| Price | 32.00p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 0.50p 1.59% |
| Buy | 33.00p |
| Sell | 31.00p |
| Buy / Sell SAR Shares | |
| Last Trade: | Sell 1,000.00 at 31.20p |
| Day's Volume: | 146,816 |
| Last Close: | 32.00p |
| Open: | 31.50p |
| ISIN: | GB00BMC3RJ87 |
| Day's Range | 31.50p - 32.00p |
| 52wk Range: | 10.25p - 105.00p |
| Market Capitalisation: | £35m |
| VWAP: | 31.83291p |
| Shares in Issue: | 108m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History Sareum (SAR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 31.20p | Ordinary |
15:30:02 - 26-Jul-24 |
| Buy* | 100 | 33.00p | Ordinary |
15:29:37 - 26-Jul-24 |
| Buy* | 100 | 33.00p | Ordinary |
15:28:49 - 26-Jul-24 |
| Buy* | 3,036 | 32.80p | Ordinary |
15:26:28 - 26-Jul-24 |
| Sell* | 4,754 | 31.50p | Ordinary |
14:30:59 - 26-Jul-24 |
| Sell* | 10,000 | 31.33p | Ordinary |
13:46:31 - 26-Jul-24 |
| Buy* | 3,012 | 32.80p | Ordinary |
13:34:38 - 26-Jul-24 |
| Buy* | 4,544 | 32.90p | Ordinary |
12:40:11 - 26-Jul-24 |
| Buy* | 3 | 33.00p | Ordinary |
12:09:39 - 26-Jul-24 |
| Buy* | 1 | 33.00p | Ordinary |
12:09:00 - 26-Jul-24 |
