Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sareum (SAR) Share Price

Intraday
Historical

Price	12.50p on 27-03-2025 at 10:16:04
Change	0.50p 4.17%
Buy	13.00p
Sell	12.00p
Buy / Sell SAR Shares

Last Trade:	Buy 23,081.00 at 12.95p
Day's Volume:	675,635
Last Close:	12.00p
Open:	12.00p
ISIN:	GB00BMC3RJ87

Day's Range	12.00p - 12.50p
52wk Range:	10.25p - 48.50p
Market Capitalisation:	£17m
VWAP:	12.8205p
Shares in Issue:	133m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sareum (SAR) Latest Trades
Buy*	23,081	12.95p	Ordinary	10:16:02 - 27-Mar-25
Buy*	38,519	12.97p	Ordinary	09:54:33 - 27-Mar-25
Buy*	1,250	12.95p	Ordinary	09:52:57 - 27-Mar-25
Buy*	25,000	12.511p	Ordinary	09:46:27 - 27-Mar-25
Buy*	2,000	12.97p	Ordinary	09:36:23 - 27-Mar-25
Buy*	45	13.00p	Ordinary	09:36:05 - 27-Mar-25
Buy*	39	13.00p	Ordinary	09:31:33 - 27-Mar-25
Buy*	45	13.00p	Ordinary	09:30:10 - 27-Mar-25
Buy*	7,710	12.97p	Ordinary	09:20:10 - 27-Mar-25
Buy*	7,733	12.93p	Ordinary	09:19:39 - 27-Mar-25

See more Sareum trades

Sareum (SAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2025 (Thu)	12.00	12.50	12.00	12.00	675,635
26th Mar 2025 (Wed)	11.25	12.00	11.25	12.00	1,098,551
25th Mar 2025 (Tue)	12.25	12.25	11.25	11.25	620,654
24th Mar 2025 (Mon)	12.50	12.50	12.25	12.25	661,268
21st Mar 2025 (Fri)	12.50	12.50	12.50	12.50	557,765
20th Mar 2025 (Thu)	12.25	12.50	12.25	12.50	1,342,350
19th Mar 2025 (Wed)	12.50	12.50	12.25	12.25	1,467,664
18th Mar 2025 (Tue)	12.50	12.50	12.25	12.50	1,115,733
17th Mar 2025 (Mon)	13.50	13.50	12.50	12.50	654,645
14th Mar 2025 (Fri)	14.00	13.50	13.50	13.50	932,797
13th Mar 2025 (Thu)	13.50	15.25	13.50	14.00	6,834,082
12th Mar 2025 (Wed)	16.50	16.50	16.50	16.50	81,673
11th Mar 2025 (Tue)	16.50	16.50	16.50	16.50	75,168
10th Mar 2025 (Mon)	16.25	16.50	16.25	16.50	238,902
7th Mar 2025 (Fri)	17.00	17.00	16.25	16.25	174,301
6th Mar 2025 (Thu)	17.00	17.00	17.00	17.00	22,837
5th Mar 2025 (Wed)	17.00	17.00	17.00	17.00	108,821
4th Mar 2025 (Tue)	17.25	17.25	16.75	17.00	725,064
3rd Mar 2025 (Mon)	18.00	18.00	17.25	17.25	216,970
28th Feb 2025 (Fri)	18.00	18.00	18.00	18.00	212,537
27th Feb 2025 (Thu)	18.00	18.00	18.00	18.00	257,458

See more Sareum price history

Date	Source	Headline
Sareum (SAR) Regulatory News
25th Mar 2025 7:00 am	RNS	Sareum Half-Year Report
20th Mar 2025 7:00 am	RNS	Notice of HY Results and Investor Presentation
13th Mar 2025 7:15 am	RNS	Institutional Equity Fundraise
13th Mar 2025 7:08 am	RNS	Sareum Acquires Licence for SRA737
31st Dec 2024 7:00 am	RNS	Update on SRA737
19th Dec 2024 4:07 pm	RNS	Results of AGM
19th Dec 2024 7:00 am	RNS	AGM Statement
18th Dec 2024 7:00 am	RNS	Appointment of Joint Broker
17th Dec 2024 9:14 am	RNS	Holding(s) in Company
16th Dec 2024 7:00 am	RNS	Award of Share Options

See more Sareum regulatory news

FTSE 100 Latest

Value8,640.41

Change-49.18