| Price | 24.25p on 19-04-2024 at 14:33:22 |
|---|---|
| Change | -2.50p -9.35% |
| Buy | 24.50p |
| Sell | 24.00p |
| Buy / Sell SAR Shares | |
| Last Trade: | Buy 2,496.00 at 24.3875p |
| Day's Volume: | 6,175,803 |
| Last Close: | 26.75p |
| Open: | 27.50p |
| ISIN: | GB00BMC3RJ87 |
| Day's Range | 22.25p - 28.50p |
| 52wk Range: | 10.25p - 147.50p |
| Market Capitalisation: | £25m |
| VWAP: | 25.58282p |
| Shares in Issue: | 99m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History Sareum (SAR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,496 | 24.3875p | Ordinary |
14:26:23 - 19-Apr-24 |
| Buy* | 7,000 | 24.40p | Ordinary |
14:15:30 - 19-Apr-24 |
| Buy* | 4,094 | 24.425p | Ordinary |
14:09:22 - 19-Apr-24 |
| Sell* | 22,777 | 24.05p | Ordinary |
14:02:42 - 19-Apr-24 |
| Sell* | 18,742 | 24.025p | Ordinary |
13:57:05 - 19-Apr-24 |
| Sell* | 836 | 24.025p | Ordinary |
13:57:05 - 19-Apr-24 |
| Sell* | 23,000 | 24.20p | Ordinary |
13:56:21 - 19-Apr-24 |
| Sell* | 50,000 | 24.344p | Ordinary |
13:55:55 - 19-Apr-24 |
| Sell* | 39,784 | 24.3333p | Ordinary |
13:55:28 - 19-Apr-24 |
| Sell* | 616 | 25.00p | Ordinary |
13:55:11 - 19-Apr-24 |
