Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sareum (SAR)

Price 41.00p on 30-05-2024 at 03:45:11
Change 1.00p 2.5%
Buy 42.00p
Sell 40.00p
Buy / Sell SAR Shares
Last Trade: Unknown 32,914.00 at 43.15p
Day's Volume: 1,802,963
Last Close: 41.00p
Open: 40.00p
ISIN: GB00BMC3RJ87
Day's Range 40.00p - 45.50p
52wk Range: 10.25p - 140.00p
Market Capitalisation: £44m
VWAP: 43.4022p
Shares in Issue: 108m

Recent Trades History Sareum (SAR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32,914 43.15p Ordinary
14:49:27 - 29-May-24
Sell* 4,940 40.60p Ordinary
15:28:11 - 29-May-24
Sell* 7,000 40.96p Ordinary
15:23:16 - 29-May-24
Sell* 2,026 41.02p Ordinary
15:21:16 - 29-May-24
Buy* 626 42.80p Ordinary
15:15:22 - 29-May-24
Sell* 1,000 41.11p Ordinary
15:13:37 - 29-May-24
Sell* 210 41.11p Ordinary
15:13:29 - 29-May-24
Sell* 3,000 43.00p Ordinary
15:11:36 - 29-May-24
Sell* 10,000 42.20p Negotiated Trade
15:10:49 - 29-May-24
Sell* 13,605 43.16p Ordinary
15:07:35 - 29-May-24

Share Price History for Sareum

Time period:
to
Date Open High Low Close Volume

Share News for Sareum

IN BRIEF: Sareum falls as issues shares to RiverFort Global

19th Apr 2024 12:16

Sareum Holdings PLC - Cambridge, England-based pharmaceutical company - Issues 3.0 million new shares in the company to RiverFort Global Opportunities PCC Ltd. Issue is in line with facility announced in August. Says facility has an outstanding balance of GBP220,000. Read More

TRADING UPDATES: Northcoders launches bootcamp; Schroder invests

4th Apr 2024 17:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Sareum ups retail offer; SThree nabs former ITV exec

2nd Apr 2024 17:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Northamber loss widens; Ethernity contract boost

28th Mar 2024 13:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Sareum Holdings touts new patent allowance for autoimmune therapy

15th Mar 2024 12:46

(Alliance News) - Sareum Holdings PLC on Friday celebrated a new patent allowance for SDC-1801, which is a therapy designed to treat a range of autoimmune diseases. Read More

FTSE 100 Latest
Value8,183.07
Change-71.11

Login to your account

Forgot Password?

Not Registered