Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sareum (SAR) Share Price

Price 18.00p on 18-07-2025 at 18:40:07
Change 0.00p 0%
Buy 19.00p
Sell 17.00p
Buy / Sell SAR Shares
Last Trade: Buy 15,936.00 at 18.80p
Day's Volume: 149,431
Last Close: 18.00p
Open: 18.00p
ISIN: GB00BMC3RJ87
Day's Range 18.00p - 19.00p
52wk Range: 11.25p - 35.00p
Market Capitalisation: £24.37m
VWAP: 18.32111p
Shares in Issue: 135.41m

Sareum (SAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,936 18.80p Ordinary
14:29:49 - 18-Jul-25
Buy* 21,049 18.29p Ordinary
12:56:52 - 18-Jul-25
Buy* 35,000 19.00p Suspected BUY Trade
11:00:10 - 18-Jul-25
Buy* 9,824 18.25p Ordinary
10:43:56 - 18-Jul-25
Sell* 11,568 17.325p Ordinary
09:32:57 - 18-Jul-25
Buy* 27,420 18.22p Ordinary
08:43:00 - 18-Jul-25
Sell* 14,450 17.30p Ordinary
08:39:07 - 18-Jul-25
Buy* 13,676 18.25p Ordinary
08:35:39 - 18-Jul-25
Buy* 508 18.29p Ordinary
08:04:36 - 18-Jul-25
Unknown* 17,000 18.00p OTC Trade
17:07:38 - 17-Jul-25
See more Sareum trades

Sareum (SAR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 18.00 19.00 18.00 18.00 149,431
17th Jul 2025 (Thu) 18.00 18.10 18.00 18.00 275,610
16th Jul 2025 (Wed) 18.00 18.00 18.00 18.00 39,484
15th Jul 2025 (Tue) 18.00 18.00 18.00 18.00 46,739
14th Jul 2025 (Mon) 19.00 19.00 18.00 18.00 141,937
11th Jul 2025 (Fri) 19.00 19.00 18.40 19.00 455,767
10th Jul 2025 (Thu) 19.25 19.20 19.00 19.00 271,793
9th Jul 2025 (Wed) 19.75 19.25 19.20 19.20 318,764
8th Jul 2025 (Tue) 21.00 21.00 19.75 19.75 973,262
7th Jul 2025 (Mon) 21.00 21.00 21.00 21.00 282,268
4th Jul 2025 (Fri) 19.75 21.00 19.75 21.00 773,685
3rd Jul 2025 (Thu) 19.50 19.75 19.00 19.75 558,950
2nd Jul 2025 (Wed) 18.50 19.50 18.25 19.50 605,038
1st Jul 2025 (Tue) 16.00 18.50 16.00 18.50 965,779
30th Jun 2025 (Mon) 15.50 16.00 15.50 16.00 277,826
27th Jun 2025 (Fri) 15.00 15.50 15.00 15.50 116,331
26th Jun 2025 (Thu) 14.50 15.00 14.50 15.00 125,395
25th Jun 2025 (Wed) 14.50 14.50 14.50 14.50 303,720
24th Jun 2025 (Tue) 14.25 14.50 14.25 14.50 118,316
23rd Jun 2025 (Mon) 14.75 14.75 14.25 14.25 394,507
20th Jun 2025 (Fri) 14.75 14.75 14.75 14.75 365,497
19th Jun 2025 (Thu) 15.75 15.75 14.25 14.75 644,119
See more Sareum price history

Sareum (SAR) Regulatory News

Date Source Headline
9th Jul 2025 7:00 am RNS Exercise of Warrants
4th Jul 2025 7:00 am RNS Appointment of Sole Broker
29th May 2025 7:00 am RNS Initiation of Toxicology Studies for SDC-1801
28th Apr 2025 7:00 am RNS Update on TYK2/JAK1 and SRA737 Programmes
24th Apr 2025 7:00 am RNS Exercise of Warrants
27th Mar 2025 7:00 am RNS Director’s Dealing
25th Mar 2025 7:00 am RNS Sareum Half-Year Report
20th Mar 2025 7:00 am RNS Notice of HY Results and Investor Presentation
13th Mar 2025 7:15 am RNS Institutional Equity Fundraise
13th Mar 2025 7:08 am RNS Sareum Acquires Licence for SRA737
See more Sareum regulatory news

Sareum (SAR) Share News

DIRECTOR DEALINGS: Roadside Real Estate chair ups stake toward 26%

27th Mar 2025 13:57

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Strong 2024 for Quadrise and Rosebank

31st Dec 2024 10:58

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

Sareum served notice on commercial licence for cancer treatment

31st Dec 2024 10:50

(Alliance News) - Sareum Holdings PLC on Tuesday said a biopharma company in the US has served notice to terminate a development & commercialisation licence for Sareum's SRA737 clinical-stage cancer treatment. Read More

LONDON MARKET OPEN: Stocks struggle as year draws to close

31st Dec 2024 08:41

(Alliance News) - Stock prices in London opened mixed on Tuesday, kicking off an abbreviated trading day in a subdued fashion as the year winds down. Read More

LONDON BRIEFING: Wizz Air in Pratt & Whitney pact amid groundings

31st Dec 2024 07:52

(Alliance News) - London's FTSE 100 is called to open lower on Tuesday, but is still on track to register an annual advance. Read More

See more Sareum news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered