Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sareum (SAR) Share Price

Intraday
Historical

Price	27.50p on 23-10-2026 at 18:15:17
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 5,000.00 at 27.248p
Day's Volume:	0
Last Close:	27.50p
Open:	0.00p
ISIN:	GB00BMC3RJ87

Day's Range	0.00p - 0.00p
52wk Range:	12.00p - 39.00p
Market Capitalisation:	£38.42m
VWAP:	0.00p
Shares in Issue:	139.73m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sareum (SAR) Latest Trades
Sell*	5,000	27.248p	Ordinary	16:21:02 - 07-Oct-26
Sell*	4,000	27.25p	Ordinary	15:06:42 - 07-Oct-26
Sell*	3,655	27.25p	Ordinary	15:04:52 - 07-Oct-26
Sell*	7,000	27.25p	Ordinary	14:59:57 - 07-Oct-26
Sell*	9,139	27.25p	Ordinary	14:43:23 - 07-Oct-26
Sell*	300	27.00p	Ordinary	13:53:29 - 07-Oct-26
Sell*	5,300	27.38p	Ordinary	13:18:07 - 07-Oct-26
Sell*	1,750	27.38p	Ordinary	13:10:08 - 07-Oct-26
Sell*	114	27.00p	Ordinary	13:04:39 - 07-Oct-26
Sell*	303	27.00p	Ordinary	12:21:51 - 07-Oct-26

See more Sareum trades

Sareum (SAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Oct 2026 (Fri)	27.50	27.50	27.50	27.50	0
22nd Oct 2026 (Thu)	27.50	27.50	27.50	27.50	0
21st Oct 2026 (Wed)	27.50	27.50	27.50	27.50	0
20th Oct 2026 (Tue)	27.50	27.50	27.50	27.50	0
19th Oct 2026 (Mon)	27.50	27.50	27.50	27.50	0
16th Oct 2026 (Fri)	27.50	27.50	27.50	27.50	0
15th Oct 2026 (Thu)	27.50	27.50	27.50	27.50	0
14th Oct 2026 (Wed)	27.50	27.50	27.50	27.50	0
13th Oct 2026 (Tue)	27.50	27.50	27.50	27.50	0
12th Oct 2026 (Mon)	27.50	27.50	27.50	27.50	0
9th Oct 2026 (Fri)	27.50	27.50	27.50	27.50	0
8th Oct 2026 (Thu)	27.50	27.50	27.50	27.50	0
7th Oct 2026 (Wed)	27.50	27.50	27.50	27.50	126,552
6th Oct 2026 (Tue)	29.50	27.50	27.00	27.50	813,828
5th Oct 2026 (Mon)	30.00	30.00	29.50	29.50	617,789
2nd Oct 2026 (Fri)	31.00	31.00	29.50	30.00	746,165
1st Oct 2026 (Thu)	31.00	31.00	31.00	31.00	240,882
30th Sep 2026 (Wed)	30.50	31.00	30.50	31.00	81,202
29th Sep 2026 (Tue)	30.50	30.50	30.50	30.50	186,782
28th Sep 2026 (Mon)	31.00	31.00	30.50	30.50	275,063

See more Sareum price history

Date	Source	Headline
Sareum (SAR) Regulatory News
8th Oct 2026 7:30 am	RNS	Capital Access Window - Sareum Holdings Plc
8th Oct 2026 7:00 am	RNS	Capital Access Window
2nd Sep 2026 5:29 pm	RNS	Exercise of Warrants
19th Aug 2026 2:19 pm	RNS	Exercise of Warrants
7th Aug 2026 1:28 pm	RNS	Exercise of Warrants
20th Jul 2026 7:00 am	RNS	Completion of Dosing in Toxicology Programme
22nd Jun 2026 9:40 am	RNS	Publication of Phase 1 data on SDC-1801 in BJCP
1st May 2026 7:00 am	RNS	Exercise of Warrants
12th Mar 2026 7:00 am	RNS	Half-Year Report for Six Months Ended 31 Dec 2025
12th Mar 2026 7:00 am	RNS	Half-Year Report for Six Months Ended 31 Dec 2025

See more Sareum regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67