Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sareum (SAR) Share Price

Price 20.50p on 24-04-2026 at 18:20:08
Change -0.50p -2.38%
Buy 21.00p
Sell 20.00p
Last Trade: Sell 622.00 at 20.13p
Day's Volume: 118,460
Last Close: 20.50p
Open: 20.50p
ISIN: GB00BMC3RJ87
Day's Range 20.50p - 20.50p
52wk Range: 9.00p - 28.00p
Market Capitalisation: £28.30m
VWAP: 20.74099p
Shares in Issue: 138.07m

Sareum (SAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 622 20.13p Ordinary
15:27:50 - 24-Apr-26
Buy* 1,438 20.848p Ordinary
14:15:30 - 24-Apr-26
Buy* 50,000 21.00p Ordinary
14:09:14 - 24-Apr-26
Buy* 23,467 20.88p Ordinary
11:36:31 - 24-Apr-26
Sell* 2,400 20.10p Ordinary
11:01:59 - 24-Apr-26
Buy* 4,741 20.889p Ordinary
10:40:19 - 24-Apr-26
Sell* 3,000 20.10p Ordinary
10:16:17 - 24-Apr-26
Sell* 28,541 20.3376p Ordinary
08:43:14 - 24-Apr-26
Buy* 1 21.00p Ordinary
08:33:06 - 24-Apr-26
Sell* 4,250 20.3376p Ordinary
08:03:58 - 24-Apr-26
See more Sareum trades

Sareum (SAR) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 20.50 20.50 20.50 20.50 118,460
23rd Apr 2026 (Thu) 21.50 21.00 21.00 21.00 217,465
22nd Apr 2026 (Wed) 21.50 21.50 21.50 21.50 148,169
21st Apr 2026 (Tue) 21.00 21.50 21.00 21.50 317,101
20th Apr 2026 (Mon) 21.00 21.00 21.00 21.00 102,121
17th Apr 2026 (Fri) 21.00 21.00 21.00 21.00 72,126
16th Apr 2026 (Thu) 21.00 21.00 21.00 21.00 356,303
15th Apr 2026 (Wed) 18.50 22.00 18.50 21.00 1,057,538
14th Apr 2026 (Tue) 17.00 18.50 17.00 18.50 427,920
13th Apr 2026 (Mon) 16.00 17.00 16.00 17.00 294,087
10th Apr 2026 (Fri) 16.00 16.00 16.00 16.00 186,875
9th Apr 2026 (Thu) 16.00 16.00 16.00 16.00 19,729
8th Apr 2026 (Wed) 16.00 16.00 16.00 16.00 110,100
7th Apr 2026 (Tue) 15.50 16.00 15.50 16.00 1,271,385
6th Apr 2026 (Mon) 15.50 15.50 15.50 15.50 0
3rd Apr 2026 (Fri) 15.50 15.50 15.50 15.50 0
2nd Apr 2026 (Thu) 15.50 15.50 15.50 15.50 155,974
1st Apr 2026 (Wed) 15.50 15.50 15.50 15.50 64,119
31st Mar 2026 (Tue) 15.50 15.50 15.50 15.50 145,837
30th Mar 2026 (Mon) 16.00 16.00 15.50 15.50 216,008
27th Mar 2026 (Fri) 16.00 16.00 16.00 16.00 114,902
26th Mar 2026 (Thu) 16.50 16.50 16.00 16.00 417,704
25th Mar 2026 (Wed) 15.50 16.50 15.50 16.50 263,922
See more Sareum price history

Sareum (SAR) Share News

WINNERS & LOSERS: Oracle Power shines; Ferrexpo output plunges

15th Apr 2026 10:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

EARNINGS AND TRADING: Shearwater and Abingdon win deals

12th Mar 2026 16:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

5th Mar 2026 13:30

Read More

TRADING UPDATES: TPXimpact secures GBP11 million contract uplift

17th Feb 2026 21:10

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

2nd Dec 2025 11:47

Read More

See more Sareum news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered