Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sareum (SAR) Share Price

Intraday
Historical

Price	21.00p on 14-05-2026 at 16:30:01
Change	-0.50p -2.33%
Buy	22.00p
Sell	20.00p

Last Trade:	Unknown 16,000.00 at 21.00p
Day's Volume:	297,306
Last Close:	21.00p
Open:	21.50p
ISIN:	GB00BMC3RJ87

Day's Range	21.00p - 21.50p
52wk Range:	9.00p - 28.00p
Market Capitalisation:	£29.10m
VWAP:	21.09247p
Shares in Issue:	138.57m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sareum (SAR) Latest Trades
Unknown*	16,000	21.00p	OTC Trade	17:07:27 - 14-May-26
Sell*	450	20.00p	Ordinary	16:29:35 - 14-May-26
Sell*	2,500	20.311p	Ordinary	16:13:32 - 14-May-26
Sell*	23,880	20.55p	Ordinary	16:09:40 - 14-May-26
Buy*	20,000	21.35p	Ordinary	16:07:40 - 14-May-26
Buy*	25,000	21.38p	Ordinary	14:40:49 - 14-May-26
Sell*	5,000	20.25p	Ordinary	13:30:12 - 14-May-26
Buy*	281	21.38p	Ordinary	13:28:21 - 14-May-26
Sell*	1,225	20.75p	Ordinary	12:53:14 - 14-May-26
Unknown*	79,428	21.00p	Ordinary	12:40:58 - 14-May-26

See more Sareum trades

Sareum (SAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th May 2026 (Thu)	21.50	21.50	21.00	21.00	297,306
13th May 2026 (Wed)	21.50	21.50	21.50	21.50	122,071
12th May 2026 (Tue)	21.50	21.50	21.50	21.50	164,923
11th May 2026 (Mon)	20.00	21.50	20.00	21.50	658,221
8th May 2026 (Fri)	20.00	20.00	20.00	20.00	31,566
7th May 2026 (Thu)	20.00	20.00	20.00	20.00	79,687
6th May 2026 (Wed)	20.25	20.25	20.00	20.00	93,405
5th May 2026 (Tue)	20.25	20.25	20.25	20.25	13,132
4th May 2026 (Mon)	20.25	20.25	20.25	20.25	0
1st May 2026 (Fri)	20.50	20.50	20.25	20.25	68,862
30th Apr 2026 (Thu)	21.00	21.00	20.50	20.50	109,755
29th Apr 2026 (Wed)	21.00	21.00	21.00	21.00	93,997
28th Apr 2026 (Tue)	21.00	21.00	21.00	21.00	47,908
27th Apr 2026 (Mon)	20.50	21.00	20.50	21.00	251,237
24th Apr 2026 (Fri)	20.50	20.50	20.50	20.50	118,460
23rd Apr 2026 (Thu)	21.50	21.00	21.00	21.00	217,465
22nd Apr 2026 (Wed)	21.50	21.50	21.50	21.50	148,169
21st Apr 2026 (Tue)	21.00	21.50	21.00	21.50	317,101
20th Apr 2026 (Mon)	21.00	21.00	21.00	21.00	102,121
17th Apr 2026 (Fri)	21.00	21.00	21.00	21.00	72,126
16th Apr 2026 (Thu)	21.00	21.00	21.00	21.00	356,303
15th Apr 2026 (Wed)	18.50	22.00	18.50	21.00	1,057,538

See more Sareum price history

Date	Source	Headline
Sareum (SAR) Regulatory News
1st May 2026 7:00 am	RNS	Exercise of Warrants
12th Mar 2026 7:00 am	RNS	Half-Year Report for Six Months Ended 31 Dec 2025
12th Mar 2026 7:00 am	RNS	Half-Year Report for Six Months Ended 31 Dec 2025
3rd Mar 2026 7:00 am	RNS	Notice of Results and Investor Presentation
17th Feb 2026 7:00 am	RNS	Restart of Phase 2-enabling toxicology programme
23rd Jan 2026 4:36 pm	RNS	Form 8.3 - Oxford Biomedica plc
9th Dec 2025 4:25 pm	RNS	Results of AGM
9th Dec 2025 7:00 am	RNS	Annual General Meeting Statement
17th Nov 2025 7:00 am	RNS	Notice of AGM, Annual Report and Accounts
30th Oct 2025 7:00 am	RNS	Appointment of Joint Corporate Broker

See more Sareum regulatory news

FTSE 100 Latest

Value10,372.93

Change47.58