| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,649 | 21.40p | Ordinary |
15:16:35 - 19-Jun-26 |
| Sell* | 4,000 | 21.45p | Ordinary |
14:15:44 - 19-Jun-26 |
| Unknown* | 0 | 21.00p | SI Trade |
13:44:05 - 19-Jun-26 |
| Sell* | 53,556 | 20.9684p | Ordinary |
13:41:25 - 19-Jun-26 |
| Sell* | 1,483 | 21.00p | Ordinary |
13:38:21 - 19-Jun-26 |
| Buy* | 1,811 | 21.70p | Ordinary |
13:20:11 - 19-Jun-26 |
| Sell* | 383 | 21.00p | Ordinary |
11:52:22 - 19-Jun-26 |
| Sell* | 1 | 21.00p | Ordinary |
11:35:50 - 19-Jun-26 |
| Buy* | 226 | 21.70p | Ordinary |
10:23:43 - 19-Jun-26 |
| Sell* | 12,479 | 21.33p | Ordinary |
10:01:27 - 19-Jun-26 |
| Buy* | 9 | 22.00p | Ordinary |
08:42:56 - 19-Jun-26 |
| Buy* | 95 | 22.00p | Ordinary |
08:42:40 - 19-Jun-26 |
| Sell* | 150 | 21.00p | Ordinary |
15:18:07 - 18-Jun-26 |
| Buy* | 15,000 | 21.80p | Ordinary |
15:13:05 - 18-Jun-26 |
| Buy* | 706 | 21.80p | Ordinary |
15:07:33 - 18-Jun-26 |
| Sell* | 800 | 21.00p | Ordinary |
15:06:40 - 18-Jun-26 |
| Buy* | 3,000 | 21.80p | Ordinary |
14:40:25 - 18-Jun-26 |
| Unknown* | 65,000 | 21.00p | Ordinary |
14:01:57 - 18-Jun-26 |
| Unknown* | -60,000 | 21.00p | Ordinary Correction |
14:01:57 - 18-Jun-26 |
| Sell* | 60,000 | 21.00p | Ordinary |
14:01:57 - 18-Jun-26 |
| Buy* | 40,000 | 21.70p | Ordinary |
13:58:39 - 18-Jun-26 |
| Buy* | 1,000 | 21.70p | Ordinary |
13:55:07 - 18-Jun-26 |
| Buy* | 214 | 21.70p | Ordinary |
13:32:31 - 18-Jun-26 |
| Buy* | 4,194 | 22.00p | Ordinary |
13:22:43 - 18-Jun-26 |
| Buy* | 442 | 21.80p | Ordinary |
12:46:08 - 18-Jun-26 |
| Sell* | 20,000 | 21.31p | Ordinary |
12:40:26 - 18-Jun-26 |
| Buy* | 500 | 22.40p | Ordinary |
12:27:35 - 18-Jun-26 |
| Sell* | 8,000 | 21.31p | Ordinary |
12:23:58 - 18-Jun-26 |
| Unknown* | 60,000 | 22.20p | Ordinary |
11:08:21 - 18-Jun-26 |
| Buy* | 5,000 | 22.20p | Ordinary |
09:20:23 - 18-Jun-26 |
| Buy* | 9,006 | 22.15p | Ordinary |
09:07:51 - 18-Jun-26 |
| Buy* | 4,352 | 22.20p | Ordinary |
08:05:30 - 18-Jun-26 |
| Buy* | 415 | 22.40p | Ordinary |
15:08:20 - 17-Jun-26 |
| Buy* | 26,221 | 22.20p | Ordinary |
14:16:39 - 17-Jun-26 |
| Unknown* | 4,513 | 22.00p | Ordinary |
14:03:21 - 17-Jun-26 |
| Sell* | 25,000 | 22.00p | Ordinary |
13:54:44 - 17-Jun-26 |
| Buy* | 113 | 23.00p | SI Trade |
13:40:44 - 17-Jun-26 |
| Unknown* | 100,000 | 22.00p | Ordinary |
13:40:10 - 17-Jun-26 |
| Sell* | 446 | 22.7951p | Ordinary |
13:14:16 - 17-Jun-26 |
| Buy* | 977 | 24.00p | Ordinary |
12:47:45 - 17-Jun-26 |
| Unknown* | 100,000 | 22.00p | Ordinary |
12:10:32 - 17-Jun-26 |
| Buy* | 11,572 | 23.30p | Ordinary |
11:51:54 - 17-Jun-26 |
| Buy* | 214 | 23.30p | Ordinary |
10:10:04 - 17-Jun-26 |
| Sell* | 3,980 | 22.7951p | Ordinary |
10:02:55 - 17-Jun-26 |
| Sell* | 271 | 22.7951p | Ordinary |
08:04:26 - 17-Jun-26 |
| Buy* | 113 | 23.40p | Ordinary |
16:17:25 - 16-Jun-26 |
| Sell* | 2,500 | 22.7951p | Ordinary |
15:33:48 - 16-Jun-26 |
| Buy* | 535 | 24.00p | Ordinary |
15:23:34 - 16-Jun-26 |
| Sell* | 2,051 | 22.80p | Ordinary |
15:21:05 - 16-Jun-26 |
| Buy* | 2,966 | 24.00p | Ordinary |
15:13:18 - 16-Jun-26 |
| Sell* | 3,501 | 22.7951p | Ordinary |
15:04:07 - 16-Jun-26 |
| Buy* | 1,880 | 23.45p | Ordinary |
14:50:27 - 16-Jun-26 |
| Sell* | 2,500 | 22.78p | Ordinary |
14:10:19 - 16-Jun-26 |
| Buy* | 373 | 24.00p | Ordinary |
11:51:26 - 16-Jun-26 |
| Buy* | 2,106 | 23.45p | Ordinary |
11:18:24 - 16-Jun-26 |
| Sell* | 5,000 | 22.7551p | Ordinary |
10:39:15 - 16-Jun-26 |
| Unknown* | 100,000 | 22.82p | Ordinary |
09:34:20 - 16-Jun-26 |
| Sell* | 1,539 | 22.80p | Ordinary |
09:22:05 - 16-Jun-26 |
| Sell* | 345 | 22.00p | SI Trade |
08:47:26 - 16-Jun-26 |
| Buy* | 88 | 24.00p | Ordinary |
08:35:04 - 16-Jun-26 |
| Buy* | 4 | 24.00p | SI Trade |
08:10:04 - 16-Jun-26 |
| Sell* | 2,234 | 22.80p | Ordinary |
14:34:07 - 15-Jun-26 |
| Sell* | 96 | 22.00p | Ordinary |
14:24:21 - 15-Jun-26 |
| Buy* | 16,778 | 23.29p | Ordinary |
11:49:16 - 15-Jun-26 |
| Sell* | 4 | 22.00p | SI Trade |
11:02:37 - 15-Jun-26 |
| Buy* | 29 | 24.00p | SI Trade |
11:02:37 - 15-Jun-26 |
| Buy* | 44 | 24.00p | SI Trade |
11:02:37 - 15-Jun-26 |
| Buy* | 32 | 24.00p | SI Trade |
11:02:37 - 15-Jun-26 |
| Sell* | 1,200 | 22.7551p | Ordinary |
10:20:34 - 15-Jun-26 |
| Sell* | 1,661 | 22.73p | Ordinary |
09:07:34 - 15-Jun-26 |
| Buy* | 2,206 | 23.48p | Ordinary |
09:04:38 - 15-Jun-26 |
| Buy* | 4,000 | 24.00p | Ordinary |
08:14:23 - 15-Jun-26 |
| Sell* | 2,347 | 22.73p | Ordinary |
08:06:42 - 15-Jun-26 |
| Sell* | 200 | 22.73p | Ordinary |
08:00:09 - 15-Jun-26 |
| Buy* | 63 | 23.50p | Ordinary |
16:10:15 - 12-Jun-26 |
| Sell* | 2,000 | 22.721p | Ordinary |
15:58:13 - 12-Jun-26 |
| Sell* | 1,142 | 22.721p | Ordinary |
13:32:39 - 12-Jun-26 |
| Sell* | 800 | 22.721p | Ordinary |
13:19:53 - 12-Jun-26 |
| Sell* | 26,293 | 22.80p | Ordinary |
10:33:13 - 12-Jun-26 |
| Buy* | 2,106 | 23.50p | Ordinary |
10:04:54 - 12-Jun-26 |
| Unknown* | 0 | 24.00p | SI Trade |
08:00:20 - 12-Jun-26 |
| Unknown* | 0 | 22.00p | SI Trade |
08:00:20 - 12-Jun-26 |
| Buy* | 212 | 24.00p | Ordinary |
08:00:20 - 12-Jun-26 |
| Buy* | 408 | 23.50p | Ordinary |
08:00:16 - 12-Jun-26 |
| Buy* | 96 | 24.00p | Ordinary |
15:58:23 - 11-Jun-26 |
| Buy* | 1,702 | 23.50p | Ordinary |
14:58:12 - 11-Jun-26 |
| Sell* | 150 | 22.721p | Ordinary |
14:52:44 - 11-Jun-26 |
| Unknown* | 50,000 | 23.00p | Ordinary |
14:47:22 - 11-Jun-26 |
| Sell* | 1,022 | 22.00p | Ordinary |
14:31:16 - 11-Jun-26 |
| Sell* | 2,000 | 22.75p | Ordinary |
14:00:46 - 11-Jun-26 |
| Sell* | 4 | 22.00p | SI Trade |
11:40:03 - 11-Jun-26 |
| Buy* | 100 | 24.00p | SI Trade |
11:40:03 - 11-Jun-26 |
| Unknown* | 6,062 | 23.00p | Ordinary |
11:39:07 - 11-Jun-26 |
| Unknown* | 6,044 | 23.00p | Ordinary |
11:39:07 - 11-Jun-26 |
| Unknown* | 7,578 | 23.00p | Ordinary |
10:58:07 - 11-Jun-26 |
| Buy* | 82 | 24.00p | SI Trade |
09:15:36 - 11-Jun-26 |
| Sell* | 100 | 22.00p | SI Trade |
09:15:36 - 11-Jun-26 |
| Buy* | 4 | 24.00p | SI Trade |
08:32:19 - 11-Jun-26 |
| Buy* | 197 | 24.00p | SI Trade |
08:32:19 - 11-Jun-26 |
| Buy* | 14 | 24.00p | SI Trade |
08:32:19 - 11-Jun-26 |
| Buy* | 37 | 24.00p | SI Trade |
08:32:19 - 11-Jun-26 |
| Sell* | 97 | 22.00p | SI Trade |
08:32:19 - 11-Jun-26 |
| Unknown* | 4,348 | 23.00p | Ordinary |
16:08:21 - 10-Jun-26 |
| Sell* | 10,000 | 22.10p | Ordinary |
15:17:39 - 10-Jun-26 |
| Sell* | 9,564 | 22.70p | Ordinary |
14:41:18 - 10-Jun-26 |
| Sell* | 50,000 | 22.50p | Ordinary |
14:35:19 - 10-Jun-26 |
| Unknown* | 95,000 | 24.00p | Ordinary |
13:55:22 - 10-Jun-26 |
| Sell* | 129 | 22.32p | Ordinary |
12:15:09 - 10-Jun-26 |
| Sell* | 1,339 | 22.60p | Ordinary |
11:46:11 - 10-Jun-26 |
| Buy* | 500 | 23.80p | Ordinary |
10:16:32 - 10-Jun-26 |
| Sell* | 471 | 22.32p | Ordinary |
09:55:02 - 10-Jun-26 |
| Sell* | 2,364 | 22.61p | Ordinary |
09:36:13 - 10-Jun-26 |
| Buy* | 11,508 | 23.70p | Ordinary |
08:24:44 - 10-Jun-26 |
| Sell* | 2,253 | 22.61p | Ordinary |
08:10:14 - 10-Jun-26 |
| Buy* | 15,000 | 23.50p | Suspected BUY Trade |
16:35:20 - 09-Jun-26 |
| Sell* | 2,263 | 22.51p | Ordinary |
16:24:02 - 09-Jun-26 |
| Buy* | 2,500 | 23.40p | Ordinary |
15:41:33 - 09-Jun-26 |
| Buy* | 2,000 | 23.40p | Ordinary |
12:00:09 - 09-Jun-26 |
| Buy* | 1,144 | 23.70p | Ordinary |
10:41:30 - 09-Jun-26 |
| Sell* | 5,000 | 22.32p | Ordinary |
10:28:51 - 09-Jun-26 |
| Buy* | 239 | 24.00p | Ordinary |
09:51:19 - 09-Jun-26 |
| Sell* | 22,009 | 23.25p | Ordinary |
09:51:05 - 09-Jun-26 |
| Sell* | 5,439 | 23.25p | Ordinary |
09:29:07 - 09-Jun-26 |
| Buy* | 6,286 | 23.75p | Ordinary |
08:56:08 - 09-Jun-26 |
| Buy* | 5,439 | 23.75p | Ordinary |
08:36:41 - 09-Jun-26 |
| Buy* | 36 | 23.80p | Ordinary |
08:07:00 - 09-Jun-26 |
| Buy* | 12,606 | 23.75p | Ordinary |
15:41:33 - 08-Jun-26 |
| Buy* | 4,139 | 23.75p | Ordinary |
15:40:05 - 08-Jun-26 |
| Sell* | 1,407 | 23.02p | Ordinary |
15:33:58 - 08-Jun-26 |
| Buy* | 3,749 | 24.00p | Ordinary |
15:32:27 - 08-Jun-26 |
| Buy* | 1,328 | 23.75p | Ordinary |
14:51:55 - 08-Jun-26 |
| Sell* | 6,697 | 23.25p | Ordinary |
11:47:42 - 08-Jun-26 |
| Buy* | 395 | 24.00p | Ordinary |
11:42:35 - 08-Jun-26 |
| Buy* | 46 | 24.00p | SI Trade |
11:04:42 - 08-Jun-26 |
| Buy* | 265 | 23.80p | Ordinary |
10:26:25 - 08-Jun-26 |
| Buy* | 52 | 24.00p | Ordinary |
09:34:08 - 08-Jun-26 |
| Buy* | 791 | 23.8489p | Ordinary |
09:33:44 - 08-Jun-26 |
| Sell* | 10,000 | 23.25p | Ordinary |
09:02:27 - 08-Jun-26 |
| Buy* | 4,170 | 23.75p | Ordinary |
08:45:52 - 08-Jun-26 |
| Buy* | 9 | 24.00p | Ordinary |
08:43:03 - 08-Jun-26 |
| Buy* | 1 | 24.00p | Ordinary |
08:37:03 - 08-Jun-26 |
| Buy* | 12,631 | 23.75p | Ordinary |
08:14:15 - 08-Jun-26 |
| Buy* | 100 | 23.75p | Ordinary |
08:09:55 - 08-Jun-26 |
| Sell* | 50,000 | 23.00p | Ordinary |
16:24:57 - 05-Jun-26 |
| Unknown* | -50,000 | 23.25p | Ordinary Correction |
16:24:57 - 05-Jun-26 |
| Sell* | 50,000 | 23.25p | Ordinary |
16:24:57 - 05-Jun-26 |
| Buy* | 20,000 | 23.75p | Ordinary |
16:05:48 - 05-Jun-26 |
| Sell* | 7,984 | 23.25p | Ordinary |
15:15:15 - 05-Jun-26 |
| Buy* | 5 | 24.00p | SI Trade |
15:04:16 - 05-Jun-26 |
| Sell* | 4 | 23.00p | SI Trade |
15:04:16 - 05-Jun-26 |
| Sell* | 50,000 | 23.25p | Ordinary |
14:33:55 - 05-Jun-26 |
| Buy* | 628 | 23.8489p | Ordinary |
14:21:41 - 05-Jun-26 |
| Buy* | 629 | 23.8489p | Ordinary |
14:19:46 - 05-Jun-26 |
| Sell* | 3,929 | 23.30p | Ordinary |
14:09:30 - 05-Jun-26 |
| Sell* | 2,500 | 23.00p | Ordinary |
13:47:12 - 05-Jun-26 |
| Buy* | 462 | 23.89p | Ordinary |
13:34:33 - 05-Jun-26 |
| Sell* | 2,500 | 23.30p | Ordinary |
12:22:35 - 05-Jun-26 |
| Sell* | 4,800 | 23.30p | Ordinary |
11:57:20 - 05-Jun-26 |
| Buy* | 7,268 | 23.898p | Ordinary |
11:44:53 - 05-Jun-26 |
| Sell* | 2,641 | 23.30p | Ordinary |
10:04:57 - 05-Jun-26 |
| Sell* | 2,500 | 23.30p | Ordinary |
09:11:49 - 05-Jun-26 |
| Buy* | 26,346 | 23.98p | Ordinary |
09:02:36 - 05-Jun-26 |
| Sell* | 20,000 | 23.30p | Ordinary |
08:21:53 - 05-Jun-26 |
| Sell* | 16,444 | 23.30p | Ordinary |
08:19:12 - 05-Jun-26 |
| Buy* | 1,609 | 23.98p | Ordinary |
08:00:26 - 05-Jun-26 |
| Buy* | 2,085 | 23.98p | Ordinary |
15:56:28 - 04-Jun-26 |
| Buy* | 4,170 | 23.98p | Ordinary |
15:46:05 - 04-Jun-26 |
| Buy* | 8,308 | 24.00p | Ordinary |
15:35:16 - 04-Jun-26 |
| Buy* | 5,183 | 23.98p | Ordinary |
15:34:13 - 04-Jun-26 |
| Buy* | 6,208 | 23.98p | Ordinary |
15:03:08 - 04-Jun-26 |
| Sell* | 1,000 | 23.25p | Ordinary |
14:05:07 - 04-Jun-26 |
| Buy* | 8,293 | 24.00p | Ordinary |
12:13:26 - 04-Jun-26 |
| Sell* | 35,000 | 23.00p | Ordinary |
11:34:06 - 04-Jun-26 |
| Buy* | 14 | 24.00p | SI Trade |
11:34:02 - 04-Jun-26 |
| Buy* | 20,000 | 24.00p | Ordinary |
11:33:45 - 04-Jun-26 |
| Unknown* | 15,000 | 23.00p | Uncrossing Trade |
11:00:06 - 04-Jun-26 |
| Buy* | 596 | 24.00p | Ordinary |
10:58:02 - 04-Jun-26 |
| Buy* | 700 | 24.00p | Ordinary |
10:33:44 - 04-Jun-26 |
| Buy* | 20,000 | 24.00p | Ordinary |
10:11:57 - 04-Jun-26 |
| Buy* | 20,987 | 23.80p | Ordinary |
10:10:32 - 04-Jun-26 |
| Buy* | 15,057 | 23.55p | Ordinary |
09:39:14 - 04-Jun-26 |
| Buy* | 19,982 | 23.00p | Ordinary |
09:36:16 - 04-Jun-26 |
| Buy* | 2,143 | 23.00p | Ordinary |
09:24:15 - 04-Jun-26 |
| Sell* | 128 | 22.121p | Ordinary |
09:02:00 - 04-Jun-26 |
| Buy* | 4,347 | 23.00p | Ordinary |
08:38:07 - 04-Jun-26 |
| Sell* | 2,400 | 22.121p | Ordinary |
08:38:03 - 04-Jun-26 |
| Buy* | 13,054 | 22.98p | Ordinary |
08:00:16 - 04-Jun-26 |
| Unknown* | 1,000 | 22.50p | OTC Trade |
17:07:50 - 03-Jun-26 |
| Sell* | 2,000 | 22.25p | Ordinary |
15:29:46 - 03-Jun-26 |
| Buy* | 34,765 | 23.00p | Ordinary |
15:14:22 - 03-Jun-26 |
| Buy* | 6,667 | 22.98p | Ordinary |
14:59:42 - 03-Jun-26 |
| Buy* | 31,141 | 22.96p | Ordinary |
13:48:18 - 03-Jun-26 |
| Sell* | 1,000 | 21.80p | Ordinary |
13:15:37 - 03-Jun-26 |
| Buy* | 22,009 | 22.70p | Ordinary |
11:57:40 - 03-Jun-26 |
| Buy* | 10,000 | 22.70p | Ordinary |
11:39:11 - 03-Jun-26 |
| Buy* | 3,000 | 22.70p | Ordinary |
11:32:19 - 03-Jun-26 |
| Buy* | 982 | 22.70p | Ordinary |
11:23:30 - 03-Jun-26 |
| Buy* | 529 | 22.70p | Ordinary |
11:02:42 - 03-Jun-26 |
| Buy* | 35,606 | 22.448p | Ordinary |
10:59:16 - 03-Jun-26 |
| Buy* | 4,436 | 22.448p | Ordinary |
10:47:41 - 03-Jun-26 |