Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sareum (SAR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 27.248p Ordinary
 16:21:02 - 07-Oct-26
Sell* 4,000 27.25p Ordinary
 15:06:42 - 07-Oct-26
Sell* 3,655 27.25p Ordinary
 15:04:52 - 07-Oct-26
Sell* 7,000 27.25p Ordinary
 14:59:57 - 07-Oct-26
Sell* 9,139 27.25p Ordinary
 14:43:23 - 07-Oct-26
Sell* 300 27.00p Ordinary
 13:53:29 - 07-Oct-26
Sell* 5,300 27.38p Ordinary
 13:18:07 - 07-Oct-26
Sell* 1,750 27.38p Ordinary
 13:10:08 - 07-Oct-26
Sell* 114 27.00p Ordinary
 13:04:39 - 07-Oct-26
Sell* 303 27.00p Ordinary
 12:21:51 - 07-Oct-26
Sell* 6,666 27.40p Ordinary
 11:51:33 - 07-Oct-26
Sell* 1,564 27.00p Ordinary
 11:25:51 - 07-Oct-26
Buy* 52 28.00p SI Trade
 11:15:17 - 07-Oct-26
Sell* 27,000 27.44p Ordinary
 11:01:40 - 07-Oct-26
Buy* 180 28.00p Ordinary
 10:19:48 - 07-Oct-26
Unknown* 50,000 27.49p Ordinary
 09:24:49 - 07-Oct-26
Sell* 1,500 27.49p Ordinary
 09:24:00 - 07-Oct-26
Buy* 200 28.00p Ordinary
 09:01:14 - 07-Oct-26
Buy* 125 28.00p SI Trade
 09:01:14 - 07-Oct-26
Buy* 7 28.00p SI Trade
 09:01:14 - 07-Oct-26
Buy* 2,697 27.548p Ordinary
 08:43:06 - 07-Oct-26
Unknown* 23,660 27.50p OTC Trade
 17:09:16 - 06-Oct-26
Buy* 1,500 27.60p Ordinary
 16:27:45 - 06-Oct-26
Sell* 25,018 27.05p Ordinary
 16:26:14 - 06-Oct-26
Sell* 2,438 27.02p Ordinary
 15:33:27 - 06-Oct-26
Buy* 1,900 27.68p Ordinary
 15:30:34 - 06-Oct-26
Sell* 600 27.00p Ordinary
 15:21:58 - 06-Oct-26
Sell* 144 27.00p Ordinary
 15:01:06 - 06-Oct-26
Buy* 1,238 27.70p Ordinary
 13:56:19 - 06-Oct-26
Buy* 5,500 27.70p Ordinary
 13:54:05 - 06-Oct-26
Buy* 107 28.00p Ordinary
 13:14:27 - 06-Oct-26
Buy* 22,660 27.80p Ordinary
 13:06:46 - 06-Oct-26
Sell* 72 27.00p SI Trade
 13:05:18 - 06-Oct-26
Buy* 104 28.00p Ordinary
 13:04:55 - 06-Oct-26
Sell* 34,000 27.00p Ordinary
 12:05:58 - 06-Oct-26
Unknown* 50,000 27.25p Ordinary
 12:05:25 - 06-Oct-26
Buy* 40,000 27.85p Ordinary
 11:52:54 - 06-Oct-26
Buy* 16,366 27.8395p Ordinary
 11:38:30 - 06-Oct-26
Buy* 1,804 27.85p Ordinary
 11:27:01 - 06-Oct-26
Buy* 4 27.85p Ordinary
 11:26:19 - 06-Oct-26
Buy* 2,000 27.8395p Ordinary
 11:23:13 - 06-Oct-26
Sell* 250 27.00p Ordinary
 11:10:50 - 06-Oct-26
Sell* 25,250 27.00p Ordinary
 11:09:42 - 06-Oct-26
Buy* 25,000 27.85p Ordinary
 11:09:16 - 06-Oct-26
Unknown* 66,000 27.00p Ordinary
 11:08:59 - 06-Oct-26
Buy* 109 28.00p SI Trade
 11:07:47 - 06-Oct-26
Buy* 5,000 27.70p Ordinary
 11:07:05 - 06-Oct-26
Buy* 3,134 27.79p Ordinary
 11:02:55 - 06-Oct-26
Buy* 25,000 27.30p Suspected BUY Trade
 11:00:21 - 06-Oct-26
Buy* 12,500 27.59p Ordinary
 10:55:56 - 06-Oct-26
Sell* 26,641 26.71p Ordinary
 10:37:33 - 06-Oct-26
Buy* 13,326 27.75p Ordinary
 10:36:14 - 06-Oct-26
Buy* 13,163 27.448p Ordinary
 10:34:48 - 06-Oct-26
Buy* 1,796 27.448p Ordinary
 10:33:51 - 06-Oct-26
Buy* 5,000 27.448p Ordinary
 10:30:13 - 06-Oct-26
Unknown* 10,000 27.00p Ordinary
 10:14:44 - 06-Oct-26
Sell* 20,000 27.00p Ordinary
 10:14:30 - 06-Oct-26
Sell* 5,000 27.00p Ordinary
 10:12:46 - 06-Oct-26
Buy* 3 28.00p Ordinary
 10:09:39 - 06-Oct-26
Sell* 13,689 27.35p Ordinary
 10:00:53 - 06-Oct-26
Buy* 2,250 27.75p Ordinary
 10:00:22 - 06-Oct-26
Buy* 3,214 28.00p Ordinary
 09:58:53 - 06-Oct-26
Buy* 357 28.00p Ordinary
 09:58:14 - 06-Oct-26
Sell* 30,000 27.00p Ordinary
 09:56:28 - 06-Oct-26
Sell* 22,943 27.40p Ordinary
 09:48:22 - 06-Oct-26
Buy* 42 28.00p SI Trade
 09:39:33 - 06-Oct-26
Buy* 212 28.00p Ordinary
 09:38:30 - 06-Oct-26
Buy* 5 28.00p SI Trade
 09:38:30 - 06-Oct-26
Buy* 57 28.00p SI Trade
 09:38:30 - 06-Oct-26
Unknown* 65,218 27.60p Ordinary
 09:38:01 - 06-Oct-26
Sell* 30,000 27.72p Ordinary
 09:30:43 - 06-Oct-26
Buy* 12 29.00p SI Trade
 09:28:18 - 06-Oct-26
Buy* 100 29.00p SI Trade
 09:28:18 - 06-Oct-26
Unknown* 100,000 28.351p Negotiated Trade
 09:28:02 - 06-Oct-26
Sell* 15,354 29.00p Ordinary
 09:25:24 - 06-Oct-26
Buy* 1,000 29.60p Ordinary
 09:15:57 - 06-Oct-26
Buy* 6,500 29.70p Ordinary
 09:14:35 - 06-Oct-26
Sell* 95 29.00p Ordinary
 09:01:17 - 06-Oct-26
Sell* 5 29.00p SI Trade
 08:51:17 - 06-Oct-26
Sell* 36,488 29.35p Ordinary
 08:50:59 - 06-Oct-26
Buy* 15,000 29.74p Ordinary
 16:29:27 - 05-Oct-26
Sell* 688 29.35p Ordinary
 16:22:13 - 05-Oct-26
Sell* 3,137 29.35p Ordinary
 16:20:48 - 05-Oct-26
Sell* 1,120 29.35p Ordinary
 16:10:41 - 05-Oct-26
Sell* 25,000 29.00p Ordinary
 15:55:25 - 05-Oct-26
Unknown* 100,000 30.00p Negotiated Trade
 15:26:38 - 05-Oct-26
Unknown* 50,000 30.00p Ordinary
 15:26:28 - 05-Oct-26
Buy* 12 30.00p SI Trade
 14:57:38 - 05-Oct-26
Unknown* 45,000 29.15p Ordinary
 14:57:27 - 05-Oct-26
Sell* 1,000 29.625p Ordinary
 13:31:14 - 05-Oct-26
Unknown* 50,000 29.70p Ordinary
 12:45:07 - 05-Oct-26
Sell* 193 29.351p Ordinary
 12:25:04 - 05-Oct-26
Sell* 5,051 29.70p Ordinary
 12:07:53 - 05-Oct-26
Buy* 20 31.00p Ordinary
 11:44:00 - 05-Oct-26
Sell* 2,060 29.351p Ordinary
 11:16:07 - 05-Oct-26
Buy* 180 31.00p Ordinary
 10:39:27 - 05-Oct-26
Unknown* 0 29.00p SI Trade
 10:39:27 - 05-Oct-26
Buy* 82 31.00p SI Trade
 10:39:27 - 05-Oct-26
Buy* 7 31.00p SI Trade
 10:39:27 - 05-Oct-26
Unknown* 50,000 30.389p Ordinary
 10:33:23 - 05-Oct-26
Sell* 20,000 29.60p Ordinary
 10:33:07 - 05-Oct-26
Sell* 25,000 29.60p Ordinary
 10:33:01 - 05-Oct-26
Unknown* 50,000 30.30p Ordinary
 10:33:00 - 05-Oct-26
Buy* 25,000 30.34p Ordinary
 10:32:42 - 05-Oct-26
Buy* 651 30.389p Ordinary
 10:04:36 - 05-Oct-26
Sell* 196 29.07p Ordinary
 09:54:31 - 05-Oct-26
Sell* 8,000 29.55p Ordinary
 09:37:49 - 05-Oct-26
Sell* 38,333 29.632p Ordinary
 09:32:14 - 05-Oct-26
Sell* 9,244 29.632p Ordinary
 09:20:03 - 05-Oct-26
Sell* 193 29.632p Ordinary
 08:56:30 - 05-Oct-26
Buy* 322 31.00p Ordinary
 08:54:27 - 05-Oct-26
Sell* 7,790 29.72p Ordinary
 08:25:34 - 05-Oct-26
Buy* 2,000 31.00p Ordinary
 08:24:13 - 05-Oct-26
Sell* 1,511 29.72p Ordinary
 08:23:47 - 05-Oct-26
Sell* 1,058 29.00p Ordinary
 08:18:29 - 05-Oct-26
Unknown* 79,941 29.6551p Ordinary
 08:09:22 - 05-Oct-26
Buy* 25,000 30.60p Ordinary
 16:28:16 - 02-Oct-26
Buy* 15,000 30.749p Ordinary
 16:10:05 - 02-Oct-26
Sell* 3,120 29.632p Ordinary
 16:09:23 - 02-Oct-26
Buy* 25,000 30.80p Suspected BUY Trade
 15:58:53 - 02-Oct-26
Buy* 6,198 30.42p Ordinary
 15:50:23 - 02-Oct-26
Buy* 32,750 30.45p Ordinary
 15:39:34 - 02-Oct-26
Buy* 3,284 30.45p Ordinary
 15:39:31 - 02-Oct-26
Buy* 322 31.00p Ordinary
 15:34:11 - 02-Oct-26
Sell* 10,450 29.50p Ordinary
 15:16:48 - 02-Oct-26
Buy* 3,284 30.45p Ordinary
 15:12:43 - 02-Oct-26
Unknown* 75,000 29.50p Ordinary
 14:59:20 - 02-Oct-26
Unknown* 75,000 29.25p Ordinary
 14:59:09 - 02-Oct-26
Sell* 3,407 29.50p Ordinary
 14:55:18 - 02-Oct-26
Unknown* -75,000 30.50p Ordinary
Correction
 14:35:32 - 02-Oct-26
Buy* 75,000 30.50p Ordinary
 14:35:32 - 02-Oct-26
Unknown* -50,000 30.50p Ordinary
Correction
 14:35:32 - 02-Oct-26
Buy* 50,000 30.50p Ordinary
 14:35:32 - 02-Oct-26
Unknown* -75,000 30.00p Ordinary
Correction
 14:35:18 - 02-Oct-26
Unknown* 75,000 30.00p Ordinary
 14:35:18 - 02-Oct-26
Unknown* -50,000 30.00p Ordinary
Correction
 14:35:18 - 02-Oct-26
Unknown* 50,000 30.00p Ordinary
 14:35:18 - 02-Oct-26
Sell* 194 29.50p Ordinary
 14:09:26 - 02-Oct-26
Sell* 13,562 29.5251p Ordinary
 14:03:45 - 02-Oct-26
Sell* 16,949 29.5251p Ordinary
 13:56:49 - 02-Oct-26
Unknown* 50,000 30.00p Ordinary
 13:39:16 - 02-Oct-26
Buy* 469 30.88p Ordinary
 13:39:11 - 02-Oct-26
Sell* 5,400 29.65p Ordinary
 13:37:08 - 02-Oct-26
Sell* 191 29.5251p Ordinary
 13:35:59 - 02-Oct-26
Sell* 15,000 29.65p Ordinary
 13:32:19 - 02-Oct-26
Sell* 30,000 29.60p Ordinary
 13:27:32 - 02-Oct-26
Sell* 194 29.5251p Ordinary
 13:04:30 - 02-Oct-26
Buy* 25,000 29.89p Ordinary
 12:59:43 - 02-Oct-26
Buy* 436 29.89p Ordinary
 12:59:25 - 02-Oct-26
Sell* 20,000 29.5251p Ordinary
 12:59:00 - 02-Oct-26
Sell* 2,167 29.5251p Ordinary
 12:46:08 - 02-Oct-26
Unknown* 51,007 29.5251p Ordinary
 12:43:09 - 02-Oct-26
Sell* 30,000 29.82p Ordinary
 12:25:51 - 02-Oct-26
Sell* 38,000 29.75p Ordinary
 12:22:30 - 02-Oct-26
Sell* 2,060 29.751p Ordinary
 12:20:54 - 02-Oct-26
Sell* 10,600 29.751p Ordinary
 12:15:04 - 02-Oct-26
Sell* 192 29.751p Ordinary
 11:53:04 - 02-Oct-26
Sell* 23,462 29.78p Ordinary
 11:41:08 - 02-Oct-26
Sell* 3,584 29.751p Ordinary
 11:34:47 - 02-Oct-26
Sell* 191 29.732p Ordinary
 11:25:55 - 02-Oct-26
Buy* 2,000 31.00p Ordinary
 11:01:34 - 02-Oct-26
Sell* 191 29.732p Ordinary
 10:55:53 - 02-Oct-26
Buy* 3,000 31.00p Ordinary
 10:44:52 - 02-Oct-26
Buy* 2,000 31.00p Ordinary
 10:40:23 - 02-Oct-26
Buy* 25,000 30.88p Ordinary
 10:21:25 - 02-Oct-26
Buy* 2,500 30.889p Ordinary
 09:52:53 - 02-Oct-26
Buy* 25,000 30.889p Ordinary
 09:52:49 - 02-Oct-26
Buy* 25,000 30.889p Ordinary
 09:52:48 - 02-Oct-26
Sell* 25,000 30.00p Negotiated Trade
 09:52:11 - 02-Oct-26
Unknown* 0 30.00p SI Trade
 09:47:54 - 02-Oct-26
Sell* 27 30.00p SI Trade
 09:47:54 - 02-Oct-26
Sell* 3,000 30.10p Ordinary
 09:39:28 - 02-Oct-26
Sell* 239 30.00p Ordinary
 09:38:09 - 02-Oct-26
Sell* 110 30.10p Ordinary
 09:34:06 - 02-Oct-26
Sell* 15,984 30.60p Ordinary
 08:25:38 - 02-Oct-26
Sell* 641 30.00p Ordinary
 08:20:37 - 02-Oct-26
Sell* 30,000 30.778p Ordinary
 16:25:26 - 01-Oct-26
Sell* 4,000 30.60p Ordinary
 15:25:32 - 01-Oct-26
Buy* 5,500 31.45p Ordinary
 14:33:24 - 01-Oct-26
Sell* 16,400 30.778p Ordinary
 14:31:37 - 01-Oct-26
Sell* 1,495 30.777p Ordinary
 14:04:33 - 01-Oct-26
Sell* 975 30.777p Ordinary
 13:54:19 - 01-Oct-26
Sell* 15,653 30.80p Ordinary
 13:42:50 - 01-Oct-26
Sell* 2,000 30.777p Ordinary
 12:40:23 - 01-Oct-26
Sell* 307 30.777p Ordinary
 12:15:46 - 01-Oct-26
Buy* 3 32.00p SI Trade
 12:11:58 - 01-Oct-26
Buy* 24,750 31.60p Ordinary
 12:11:43 - 01-Oct-26
Sell* 12,738 30.70p Ordinary
 11:46:22 - 01-Oct-26
Unknown* 50,000 30.50p Ordinary
 11:37:21 - 01-Oct-26
Buy* 31,545 31.70p Ordinary
 11:03:30 - 01-Oct-26
Sell* 38,132 30.675p Ordinary
 08:53:42 - 01-Oct-26
Sell* 3,293 30.651p Ordinary
 08:29:32 - 01-Oct-26
Buy* 3,796 31.89p Ordinary
 08:12:32 - 01-Oct-26
Sell* 295 30.651p Ordinary
 08:04:40 - 01-Oct-26
Buy* 500 31.89p Ordinary
 16:20:23 - 30-Sep-26
Sell* 1,000 30.55p Ordinary
 14:15:47 - 30-Sep-26
Sell* 1,100 30.3351p Ordinary
 13:15:38 - 30-Sep-26
Buy* 6,070 31.89p Ordinary
 11:35:19 - 30-Sep-26
Buy* 15,723 31.80p Ordinary
 11:16:56 - 30-Sep-26
Buy* 1,852 31.89p Ordinary
 11:01:41 - 30-Sep-26
FTSE 100 Latest
Value10,690.36
Change-34.67