| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,754 | 34.648p | Ordinary |
14:56:33 - 25-Aug-26 |
| Buy* | 12,948 | 34.70p | Ordinary |
14:56:00 - 25-Aug-26 |
| Buy* | 2,104 | 34.8375p | Ordinary |
14:55:36 - 25-Aug-26 |
| Buy* | 3,859 | 34.85p | Ordinary |
14:52:08 - 25-Aug-26 |
| Sell* | 2,674 | 33.60p | Ordinary |
14:49:42 - 25-Aug-26 |
| Buy* | 14,870 | 34.60p | Ordinary |
14:48:52 - 25-Aug-26 |
| Buy* | 5,000 | 34.60p | Ordinary |
14:48:50 - 25-Aug-26 |
| Buy* | 25,000 | 34.00p | Ordinary |
14:48:10 - 25-Aug-26 |
| Buy* | 14,727 | 33.95p | Ordinary |
14:46:03 - 25-Aug-26 |
| Buy* | 51 | 34.00p | SI Trade |
14:46:03 - 25-Aug-26 |
| Buy* | 71 | 34.00p | SI Trade |
14:46:03 - 25-Aug-26 |
| Buy* | 20,000 | 33.95p | Ordinary |
14:45:58 - 25-Aug-26 |
| Buy* | 30,000 | 33.98p | Ordinary |
14:45:37 - 25-Aug-26 |
| Sell* | 15,433 | 33.3361p | Ordinary |
14:31:19 - 25-Aug-26 |
| Sell* | 2,000 | 33.3361p | Ordinary |
14:30:43 - 25-Aug-26 |
| Sell* | 4,794 | 33.3361p | Ordinary |
14:29:05 - 25-Aug-26 |
| Buy* | 506 | 34.00p | Ordinary |
14:26:58 - 25-Aug-26 |
| Sell* | 10,000 | 33.00p | Ordinary |
14:25:49 - 25-Aug-26 |
| Buy* | 20,805 | 33.60p | Ordinary |
14:24:46 - 25-Aug-26 |
| Buy* | 8,900 | 33.60p | Ordinary |
14:22:16 - 25-Aug-26 |
| Sell* | 3,029 | 33.15p | Ordinary |
14:20:50 - 25-Aug-26 |
| Sell* | 2,700 | 33.121p | Ordinary |
14:19:16 - 25-Aug-26 |
| Buy* | 15,000 | 33.69p | Ordinary |
14:18:26 - 25-Aug-26 |
| Buy* | 4,000 | 33.69p | Ordinary |
14:16:59 - 25-Aug-26 |
| Sell* | 17,246 | 33.00p | Ordinary |
14:15:50 - 25-Aug-26 |
| Sell* | 5,000 | 33.02p | Ordinary |
14:14:30 - 25-Aug-26 |
| Sell* | 17,831 | 33.00p | Ordinary |
14:11:56 - 25-Aug-26 |
| Buy* | 176 | 34.00p | Ordinary |
14:10:58 - 25-Aug-26 |
| Buy* | 176 | 34.00p | SI Trade |
14:10:58 - 25-Aug-26 |
| Sell* | 17,888 | 33.10p | Ordinary |
14:10:31 - 25-Aug-26 |
| Buy* | 8,294 | 33.78p | Ordinary |
14:05:37 - 25-Aug-26 |
| Buy* | 1,450 | 33.78p | Ordinary |
14:05:13 - 25-Aug-26 |
| Buy* | 32,560 | 33.511p | Ordinary |
14:02:10 - 25-Aug-26 |
| Unknown* | 1,500 | 33.50p | Ordinary |
13:58:32 - 25-Aug-26 |
| Buy* | 176 | 34.00p | Ordinary |
13:58:06 - 25-Aug-26 |
| Unknown* | 0 | 34.00p | SI Trade |
13:58:05 - 25-Aug-26 |
| Buy* | 53 | 34.00p | SI Trade |
13:58:05 - 25-Aug-26 |
| Buy* | 121 | 34.00p | SI Trade |
13:58:05 - 25-Aug-26 |
| Buy* | 5,000 | 33.70p | Ordinary |
13:57:58 - 25-Aug-26 |
| Buy* | 5,000 | 33.70p | Ordinary |
13:55:13 - 25-Aug-26 |
| Sell* | 8,475 | 33.15p | Ordinary |
13:54:34 - 25-Aug-26 |
| Sell* | 10,000 | 33.15p | Ordinary |
13:54:20 - 25-Aug-26 |
| Unknown* | 40,000 | 33.80p | Ordinary |
13:53:18 - 25-Aug-26 |
| Buy* | 1,461 | 33.80p | Ordinary |
13:53:01 - 25-Aug-26 |
| Sell* | 15,000 | 33.00p | Ordinary |
13:52:34 - 25-Aug-26 |
| Sell* | 20,000 | 33.00p | Ordinary |
13:52:31 - 25-Aug-26 |
| Sell* | 1 | 33.00p | Ordinary |
13:51:02 - 25-Aug-26 |
| Sell* | 1 | 33.00p | Ordinary |
13:50:14 - 25-Aug-26 |
| Buy* | 176 | 34.00p | Ordinary |
13:49:54 - 25-Aug-26 |
| Sell* | 1 | 33.00p | Ordinary |
13:49:42 - 25-Aug-26 |
| Sell* | 24,975 | 33.00p | Ordinary |
13:49:10 - 25-Aug-26 |
| Sell* | 1 | 33.00p | Ordinary |
13:48:42 - 25-Aug-26 |
| Sell* | 1 | 33.00p | Ordinary |
13:47:45 - 25-Aug-26 |
| Sell* | 27,663 | 33.00p | Ordinary |
13:47:28 - 25-Aug-26 |
| Sell* | 30,454 | 33.222p | Ordinary |
13:47:12 - 25-Aug-26 |
| Sell* | 30,000 | 33.25p | Ordinary |
13:47:07 - 25-Aug-26 |
| Buy* | 9 | 35.00p | Ordinary |
13:43:59 - 25-Aug-26 |
| Unknown* | 50,000 | 33.16p | Ordinary |
13:42:58 - 25-Aug-26 |
| Unknown* | 50,000 | 33.515p | Ordinary |
13:42:06 - 25-Aug-26 |
| Buy* | 8,300 | 34.625p | Ordinary |
13:38:03 - 25-Aug-26 |
| Sell* | 15,000 | 33.75p | Ordinary |
13:36:58 - 25-Aug-26 |
| Sell* | 1,950 | 33.75p | Ordinary |
13:36:25 - 25-Aug-26 |
| Unknown* | 54,140 | 34.6405p | Ordinary |
13:33:12 - 25-Aug-26 |
| Buy* | 1,472 | 34.68p | Ordinary |
13:32:50 - 25-Aug-26 |
| Buy* | 1,000 | 34.68p | Ordinary |
13:32:20 - 25-Aug-26 |
| Sell* | 2,700 | 33.726p | Ordinary |
13:31:02 - 25-Aug-26 |
| Sell* | 4,000 | 33.726p | Ordinary |
13:28:35 - 25-Aug-26 |
| Sell* | 350 | 33.71p | Ordinary |
13:27:20 - 25-Aug-26 |
| Buy* | 6,000 | 35.00p | Ordinary |
13:25:13 - 25-Aug-26 |
| Sell* | 2,000 | 33.65p | Ordinary |
13:23:18 - 25-Aug-26 |
| Sell* | 12,117 | 33.61p | Ordinary |
13:21:28 - 25-Aug-26 |
| Buy* | 462 | 35.00p | Ordinary |
13:19:19 - 25-Aug-26 |
| Buy* | 1,184 | 34.876p | Ordinary |
13:17:58 - 25-Aug-26 |
| Sell* | 6,000 | 33.55p | Ordinary |
13:16:52 - 25-Aug-26 |
| Sell* | 2,000 | 33.55p | Ordinary |
13:16:12 - 25-Aug-26 |
| Sell* | 1,000 | 33.30p | Ordinary |
13:14:44 - 25-Aug-26 |
| Buy* | 266 | 34.876p | Ordinary |
13:09:27 - 25-Aug-26 |
| Unknown* | 88 | 34.00p | SI Trade |
13:08:52 - 25-Aug-26 |
| Buy* | 15,000 | 33.938p | Ordinary |
13:08:48 - 25-Aug-26 |
| Buy* | 794 | 34.00p | Ordinary |
13:08:40 - 25-Aug-26 |
| Buy* | 5,000 | 34.00p | Ordinary |
13:07:03 - 25-Aug-26 |
| Buy* | 376 | 34.00p | Ordinary |
13:05:16 - 25-Aug-26 |
| Buy* | 1,443 | 33.938p | Ordinary |
13:00:20 - 25-Aug-26 |
| Buy* | 14,836 | 33.70p | Ordinary |
12:58:52 - 25-Aug-26 |
| Buy* | 2,373 | 33.70p | Ordinary |
12:57:22 - 25-Aug-26 |
| Buy* | 519 | 33.70p | Ordinary |
12:53:48 - 25-Aug-26 |
| Buy* | 1 | 34.00p | Ordinary |
12:53:02 - 25-Aug-26 |
| Unknown* | 55,000 | 33.331p | Ordinary |
12:51:45 - 25-Aug-26 |
| Sell* | 15,000 | 33.30p | Ordinary |
12:51:16 - 25-Aug-26 |
| Sell* | 20,000 | 33.255p | Ordinary |
12:51:04 - 25-Aug-26 |
| Buy* | 1 | 34.00p | Ordinary |
12:50:43 - 25-Aug-26 |
| Buy* | 1 | 34.00p | Ordinary |
12:50:01 - 25-Aug-26 |
| Buy* | 568 | 33.945p | Ordinary |
12:49:49 - 25-Aug-26 |
| Buy* | 8,821 | 33.90p | Ordinary |
12:48:54 - 25-Aug-26 |
| Buy* | 1 | 34.00p | Ordinary |
12:48:53 - 25-Aug-26 |
| Buy* | 1,467 | 33.80p | Ordinary |
12:48:13 - 25-Aug-26 |
| Buy* | 1 | 34.00p | Ordinary |
12:48:09 - 25-Aug-26 |
| Sell* | 30 | 33.00p | Ordinary |
12:47:56 - 25-Aug-26 |
| Unknown* | 57,663 | 33.8715p | Ordinary |
12:47:47 - 25-Aug-26 |
| Buy* | 30,454 | 33.66p | Ordinary |
12:47:36 - 25-Aug-26 |
| Buy* | 89 | 34.00p | SI Trade |
12:47:03 - 25-Aug-26 |
| Buy* | 3 | 34.00p | SI Trade |
12:47:03 - 25-Aug-26 |
| Buy* | 181 | 33.00p | Ordinary |
12:46:58 - 25-Aug-26 |
| Buy* | 111 | 33.00p | SI Trade |
12:46:58 - 25-Aug-26 |
| Buy* | 427 | 32.90p | Ordinary |
12:46:43 - 25-Aug-26 |
| Buy* | 15,170 | 32.90p | Ordinary |
12:46:37 - 25-Aug-26 |
| Buy* | 282 | 32.90p | Ordinary |
12:43:24 - 25-Aug-26 |
| Buy* | 13,761 | 32.70p | Ordinary |
12:38:16 - 25-Aug-26 |
| Buy* | 3,036 | 32.80p | Ordinary |
12:34:47 - 25-Aug-26 |
| Sell* | 7,043 | 32.00p | Ordinary |
12:28:55 - 25-Aug-26 |
| Sell* | 30 | 32.00p | Ordinary |
12:28:37 - 25-Aug-26 |
| Sell* | 780 | 32.00p | Ordinary |
12:28:37 - 25-Aug-26 |
| Sell* | 20,490 | 32.11p | Ordinary |
12:28:37 - 25-Aug-26 |
| Buy* | 8,000 | 32.80p | Ordinary |
12:28:26 - 25-Aug-26 |
| Sell* | 20,000 | 31.625p | Ordinary |
12:22:04 - 25-Aug-26 |
| Buy* | 75 | 33.00p | SI Trade |
12:19:59 - 25-Aug-26 |
| Buy* | 187 | 32.00p | Ordinary |
12:19:50 - 25-Aug-26 |
| Buy* | 18 | 32.00p | SI Trade |
12:19:49 - 25-Aug-26 |
| Buy* | 168 | 32.00p | SI Trade |
12:19:49 - 25-Aug-26 |
| Buy* | 20,000 | 32.00p | Ordinary |
12:19:47 - 25-Aug-26 |
| Unknown* | 20,000 | 32.00p | Ordinary |
12:19:47 - 25-Aug-26 |
| Unknown* | -20,000 | 32.00p | Ordinary Correction |
12:19:47 - 25-Aug-26 |
| Buy* | 187 | 32.00p | Ordinary |
12:19:43 - 25-Aug-26 |
| Buy* | 123 | 32.00p | SI Trade |
12:19:43 - 25-Aug-26 |
| Buy* | 63 | 32.00p | SI Trade |
12:19:43 - 25-Aug-26 |
| Buy* | 25,000 | 32.00p | Ordinary |
12:19:42 - 25-Aug-26 |
| Buy* | 20,000 | 32.00p | Ordinary |
12:19:27 - 25-Aug-26 |
| Buy* | 20,000 | 32.00p | Ordinary |
12:19:20 - 25-Aug-26 |
| Buy* | 10,000 | 31.95p | Ordinary |
12:15:54 - 25-Aug-26 |
| Buy* | 187 | 32.00p | Ordinary |
12:13:10 - 25-Aug-26 |
| Buy* | 6 | 32.00p | SI Trade |
12:12:27 - 25-Aug-26 |
| Buy* | 25,000 | 31.90p | Ordinary |
12:12:06 - 25-Aug-26 |
| Buy* | 15,000 | 31.75p | Ordinary |
12:11:02 - 25-Aug-26 |
| Sell* | 30 | 31.00p | Ordinary |
12:10:32 - 25-Aug-26 |
| Sell* | 6 | 31.00p | SI Trade |
12:10:32 - 25-Aug-26 |
| Buy* | 30 | 32.00p | SI Trade |
12:10:32 - 25-Aug-26 |
| Buy* | 156 | 32.00p | SI Trade |
12:10:32 - 25-Aug-26 |
| Buy* | 15,000 | 31.55p | Ordinary |
12:09:55 - 25-Aug-26 |
| Buy* | 10,000 | 31.55p | Ordinary |
12:09:19 - 25-Aug-26 |
| Buy* | 7,923 | 31.50p | Ordinary |
12:06:07 - 25-Aug-26 |
| Buy* | 15,852 | 31.48p | Ordinary |
11:56:05 - 25-Aug-26 |
| Buy* | 3,000 | 31.40p | Ordinary |
11:39:01 - 25-Aug-26 |
| Buy* | 12,833 | 31.45p | Ordinary |
11:38:19 - 25-Aug-26 |
| Sell* | 100 | 30.20p | Ordinary |
11:30:13 - 25-Aug-26 |
| Buy* | 3,011 | 31.50p | Ordinary |
10:59:48 - 25-Aug-26 |
| Buy* | 3,234 | 31.55p | Ordinary |
10:54:15 - 25-Aug-26 |
| Buy* | 2,000 | 31.60p | Ordinary |
10:49:52 - 25-Aug-26 |
| Buy* | 312 | 32.00p | Ordinary |
10:44:44 - 25-Aug-26 |
| Buy* | 570 | 32.00p | Ordinary |
10:32:22 - 25-Aug-26 |
| Buy* | 1,968 | 32.00p | Ordinary |
10:12:54 - 25-Aug-26 |
| Buy* | 1,548 | 31.68p | Ordinary |
10:00:08 - 25-Aug-26 |
| Sell* | 4,585 | 30.40p | Ordinary |
09:57:56 - 25-Aug-26 |
| Buy* | 187 | 32.00p | Ordinary |
09:52:24 - 25-Aug-26 |
| Buy* | 162 | 32.00p | SI Trade |
09:52:23 - 25-Aug-26 |
| Sell* | 26,000 | 30.55p | Ordinary |
09:52:14 - 25-Aug-26 |
| Sell* | 11,012 | 30.55p | Ordinary |
09:52:02 - 25-Aug-26 |
| Sell* | 25,754 | 30.65p | Ordinary |
09:49:17 - 25-Aug-26 |
| Buy* | 2,500 | 31.70p | Ordinary |
09:46:24 - 25-Aug-26 |
| Buy* | 3,127 | 31.75p | Ordinary |
09:44:49 - 25-Aug-26 |
| Buy* | 2,000 | 31.75p | Ordinary |
09:41:33 - 25-Aug-26 |
| Sell* | 4,250 | 30.50p | Ordinary |
09:40:43 - 25-Aug-26 |
| Sell* | 11,020 | 30.40p | Ordinary |
09:36:58 - 25-Aug-26 |
| Buy* | 1,507 | 32.00p | Ordinary |
09:36:55 - 25-Aug-26 |
| Buy* | 3,119 | 31.75p | Ordinary |
09:35:06 - 25-Aug-26 |
| Buy* | 11,295 | 31.50p | Ordinary |
09:32:43 - 25-Aug-26 |
| Buy* | 481 | 31.89p | Ordinary |
09:32:02 - 25-Aug-26 |
| Buy* | 1,302 | 31.75p | Ordinary |
09:21:27 - 25-Aug-26 |
| Buy* | 3,135 | 31.667p | Ordinary |
09:18:25 - 25-Aug-26 |
| Sell* | 4,073 | 30.361p | Ordinary |
09:16:36 - 25-Aug-26 |
| Buy* | 1,574 | 31.75p | Ordinary |
09:11:05 - 25-Aug-26 |
| Buy* | 30 | 32.00p | SI Trade |
09:08:02 - 25-Aug-26 |
| Buy* | 15,000 | 31.00p | Ordinary |
09:07:52 - 25-Aug-26 |
| Buy* | 37,000 | 30.89p | Ordinary |
09:06:25 - 25-Aug-26 |
| Sell* | 20,000 | 30.021p | Ordinary |
09:04:07 - 25-Aug-26 |
| Sell* | 500 | 30.021p | Ordinary |
09:04:05 - 25-Aug-26 |
| Sell* | 25,067 | 30.021p | Ordinary |
09:04:04 - 25-Aug-26 |
| Sell* | 20 | 30.00p | Ordinary |
09:04:04 - 25-Aug-26 |
| Buy* | 193 | 31.00p | Ordinary |
09:04:03 - 25-Aug-26 |
| Sell* | 25,000 | 30.021p | Ordinary |
09:04:03 - 25-Aug-26 |
| Unknown* | 50,000 | 30.89p | Ordinary |
09:03:53 - 25-Aug-26 |
| Buy* | 8,073 | 30.89p | Ordinary |
09:03:05 - 25-Aug-26 |
| Buy* | 33 | 31.00p | SI Trade |
09:02:56 - 25-Aug-26 |
| Buy* | 3,000 | 29.98p | Ordinary |
09:02:36 - 25-Aug-26 |
| Buy* | 20,000 | 30.00p | Ordinary |
09:02:26 - 25-Aug-26 |
| Unknown* | 25,000 | 30.00p | Ordinary |
09:01:38 - 25-Aug-26 |
| Unknown* | -25,000 | 30.00p | Ordinary Correction |
09:01:38 - 25-Aug-26 |
| Buy* | 25,000 | 30.00p | Ordinary |
09:01:38 - 25-Aug-26 |
| Sell* | 30 | 29.00p | Ordinary |
09:01:01 - 25-Aug-26 |
| Buy* | 11,000 | 30.00p | Ordinary |
08:57:54 - 25-Aug-26 |
| Buy* | 15,000 | 29.90p | Ordinary |
08:56:40 - 25-Aug-26 |
| Buy* | 1,678 | 29.96p | Ordinary |
08:56:02 - 25-Aug-26 |
| Buy* | 1,754 | 29.96p | Ordinary |
08:55:26 - 25-Aug-26 |
| Buy* | 283 | 30.00p | Ordinary |
08:52:44 - 25-Aug-26 |
| Buy* | 46 | 30.00p | SI Trade |
08:50:44 - 25-Aug-26 |
| Buy* | 200 | 30.00p | Ordinary |
08:47:54 - 25-Aug-26 |
| Buy* | 381 | 30.00p | Ordinary |
08:44:14 - 25-Aug-26 |
| Buy* | 2,000 | 29.96p | Ordinary |
08:37:38 - 25-Aug-26 |
| Buy* | 6,768 | 29.55p | Ordinary |
08:23:06 - 25-Aug-26 |
| Buy* | 19,922 | 29.589p | Ordinary |
08:18:43 - 25-Aug-26 |
| Buy* | 599 | 30.00p | Ordinary |
08:14:25 - 25-Aug-26 |