Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sareum (SAR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 24.00p Ordinary
 08:01:21 - 10-Jul-26
Unknown* 2,000 23.00p OTC Trade
 17:05:53 - 09-Jul-26
Sell* 7,500 22.61p Ordinary
 16:27:17 - 09-Jul-26
Sell* 2,000 22.61p Ordinary
 16:01:05 - 09-Jul-26
Buy* 2,000 23.98p Ordinary
 15:25:40 - 09-Jul-26
Buy* 5,183 23.96p Ordinary
 15:01:23 - 09-Jul-26
Sell* 1,300 22.25p Ordinary
 14:32:50 - 09-Jul-26
Buy* 15,680 24.00p Ordinary
 14:26:34 - 09-Jul-26
Buy* 2,946 23.96p Ordinary
 14:17:15 - 09-Jul-26
Buy* 5,405 23.90p Ordinary
 13:54:08 - 09-Jul-26
Buy* 5,000 23.78p Ordinary
 13:44:02 - 09-Jul-26
Buy* 2,000 23.80p Ordinary
 13:39:41 - 09-Jul-26
Buy* 25,000 23.00p Ordinary
 13:33:49 - 09-Jul-26
Buy* 5,000 22.98p Ordinary
 13:32:26 - 09-Jul-26
Buy* 36 23.00p SI Trade
 13:21:08 - 09-Jul-26
Buy* 5,000 22.96p Ordinary
 13:20:55 - 09-Jul-26
Buy* 295 23.00p Ordinary
 13:05:10 - 09-Jul-26
Buy* 5,869 23.00p Ordinary
 11:22:05 - 09-Jul-26
Buy* 5,000 22.96p Ordinary
 11:10:09 - 09-Jul-26
Buy* 2,086 23.00p Ordinary
 10:42:26 - 09-Jul-26
Buy* 4,721 23.00p Ordinary
 09:34:34 - 09-Jul-26
Buy* 7,612 23.00p Ordinary
 08:31:10 - 09-Jul-26
Sell* 840 21.8651p Ordinary
 13:24:25 - 08-Jul-26
Sell* 200 21.8651p Ordinary
 13:15:43 - 08-Jul-26
Buy* 5,000 22.96p Ordinary
 13:09:48 - 08-Jul-26
Sell* 1,000 21.8651p Ordinary
 11:50:25 - 08-Jul-26
Buy* 15,000 22.96p Ordinary
 11:48:33 - 08-Jul-26
Buy* 21,700 23.00p Ordinary
 11:47:05 - 08-Jul-26
Buy* 5,000 22.90p Ordinary
 11:40:43 - 08-Jul-26
Buy* 4,325 22.90p Ordinary
 11:21:41 - 08-Jul-26
Buy* 25,000 22.55p Ordinary
 10:59:53 - 08-Jul-26
Buy* 7,083 22.55p Ordinary
 10:59:42 - 08-Jul-26
Buy* 289 23.00p Ordinary
 10:54:13 - 08-Jul-26
Buy* 299 23.00p Ordinary
 10:52:16 - 08-Jul-26
Buy* 291 23.00p Ordinary
 10:51:30 - 08-Jul-26
Buy* 299 23.00p Ordinary
 10:50:45 - 08-Jul-26
Buy* 32,285 22.60p Ordinary
 10:48:15 - 08-Jul-26
Buy* 23 23.00p SI Trade
 09:51:16 - 08-Jul-26
Sell* 16 21.00p SI Trade
 09:51:16 - 08-Jul-26
Buy* 14,400 22.55p Ordinary
 16:04:57 - 07-Jul-26
Sell* 4 21.00p SI Trade
 15:07:46 - 07-Jul-26
Sell* 8,382 21.81p Ordinary
 11:52:45 - 07-Jul-26
Sell* 14,762 21.811p Ordinary
 11:38:02 - 07-Jul-26
Sell* 4,808 21.811p Ordinary
 11:15:36 - 07-Jul-26
Buy* 2,181 22.60p Ordinary
 10:37:01 - 07-Jul-26
Buy* 7,500 22.60p Ordinary
 09:37:17 - 07-Jul-26
Sell* 6,924 21.798p Ordinary
 09:35:56 - 07-Jul-26
Buy* 10,000 22.50p Ordinary
 09:10:19 - 07-Jul-26
Buy* 40,000 22.80p Ordinary
 09:09:01 - 07-Jul-26
Buy* 3,000 22.60p Ordinary
 08:05:05 - 07-Jul-26
Buy* 859 22.80p Ordinary
 08:00:31 - 07-Jul-26
Sell* 54 21.761p Ordinary
 16:12:40 - 06-Jul-26
Buy* 8,812 22.65p Ordinary
 12:57:59 - 06-Jul-26
Sell* 5,037 21.00p Ordinary
 12:40:39 - 06-Jul-26
Buy* 10,000 22.70p Ordinary
 12:35:36 - 06-Jul-26
Sell* 6,726 21.651p Ordinary
 11:43:09 - 06-Jul-26
Sell* 6,961 21.651p Ordinary
 11:35:50 - 06-Jul-26
Buy* 1,956 23.00p Ordinary
 11:23:16 - 06-Jul-26
Sell* 440 21.651p Ordinary
 11:09:24 - 06-Jul-26
Buy* 10,000 22.30p Ordinary
 11:05:59 - 06-Jul-26
Unknown* 20,000 22.00p Ordinary
 11:04:13 - 06-Jul-26
Buy* 13,097 21.76p Ordinary
 11:03:13 - 06-Jul-26
Buy* 36,497 21.90p Ordinary
 10:55:03 - 06-Jul-26
Buy* 2,000 21.90p Ordinary
 09:27:33 - 06-Jul-26
Sell* 8,197 20.42p Ordinary
 09:21:36 - 06-Jul-26
Sell* 129 20.351p Ordinary
 09:01:20 - 06-Jul-26
Unknown* 77,000 22.00p Ordinary
 08:09:54 - 06-Jul-26
Sell* 65 20.351p Ordinary
 15:48:20 - 03-Jul-26
Buy* 2,239 21.90p Ordinary
 15:35:51 - 03-Jul-26
Buy* 3,000 22.00p Ordinary
 14:38:36 - 03-Jul-26
Sell* 8,898 20.40p Ordinary
 13:33:51 - 03-Jul-26
Buy* 5,436 21.90p Ordinary
 13:30:28 - 03-Jul-26
Buy* 30,000 21.90p Ordinary
 13:27:24 - 03-Jul-26
Buy* 5 22.00p Ordinary
 13:26:02 - 03-Jul-26
Buy* 5,000 21.74p Ordinary
 11:45:10 - 03-Jul-26
Sell* 2,500 20.40p Ordinary
 10:29:19 - 03-Jul-26
Buy* 13,781 21.70p Ordinary
 09:08:19 - 03-Jul-26
Buy* 90 22.00p SI Trade
 08:37:32 - 03-Jul-26
Buy* 4 22.00p Ordinary
 08:34:05 - 03-Jul-26
Buy* 23,380 21.37p Ordinary
 16:19:46 - 02-Jul-26
Buy* 904 21.37p Ordinary
 15:46:06 - 02-Jul-26
Buy* 2,500 21.26p Ordinary
 15:14:01 - 02-Jul-26
Sell* 662 20.351p Ordinary
 13:58:13 - 02-Jul-26
Sell* 10,000 20.351p Ordinary
 13:38:42 - 02-Jul-26
Buy* 24,721 21.40p Ordinary
 12:15:28 - 02-Jul-26
Buy* 1,000 21.26p Ordinary
 10:27:35 - 02-Jul-26
Buy* 99 22.00p SI Trade
 08:07:48 - 02-Jul-26
Buy* 150 22.00p SI Trade
 08:03:15 - 02-Jul-26
Buy* 229 22.00p Ordinary
 08:03:15 - 02-Jul-26
Sell* 3,000 20.33p Ordinary
 15:55:50 - 01-Jul-26
Buy* 1,000 21.30p Ordinary
 15:27:45 - 01-Jul-26
Sell* 5,927 20.33p Ordinary
 14:57:29 - 01-Jul-26
Sell* 500 20.30p Ordinary
 13:49:36 - 01-Jul-26
Buy* 1,606 21.35p Ordinary
 11:06:02 - 01-Jul-26
Buy* 422 21.40p Ordinary
 10:12:33 - 01-Jul-26
Sell* 940 20.30p Ordinary
 09:54:26 - 01-Jul-26
Buy* 217 22.00p Ordinary
 08:51:05 - 01-Jul-26
Buy* 9,345 21.40p Ordinary
 08:48:48 - 01-Jul-26
Buy* 5 22.00p Ordinary
 08:42:04 - 01-Jul-26
Sell* 1,921 20.00p Ordinary
 08:36:54 - 01-Jul-26
Sell* 280 20.00p Ordinary
 08:20:41 - 01-Jul-26
Sell* 873 20.30p Ordinary
 08:10:34 - 01-Jul-26
Buy* 4 22.00p Ordinary
 08:06:28 - 01-Jul-26
Buy* 606 21.40p Ordinary
 16:15:52 - 30-Jun-26
Buy* 227 22.00p Ordinary
 15:46:57 - 30-Jun-26
Sell* 1,500 20.30p Ordinary
 15:29:43 - 30-Jun-26
Buy* 186 21.47p Ordinary
 15:18:06 - 30-Jun-26
Sell* 200 20.651p Ordinary
 15:18:02 - 30-Jun-26
Unknown* 30,000 21.00p Ordinary
 14:57:36 - 30-Jun-26
Sell* 5,000 20.623p Ordinary
 14:49:35 - 30-Jun-26
Sell* 3,011 20.623p Ordinary
 13:38:29 - 30-Jun-26
Buy* 1,745 21.54p Ordinary
 13:00:09 - 30-Jun-26
Buy* 2,000 21.54p Ordinary
 12:38:27 - 30-Jun-26
Buy* 6,465 21.60p Ordinary
 11:01:25 - 30-Jun-26
Sell* 365 20.61p Ordinary
 10:24:34 - 30-Jun-26
Sell* 303 20.61p Ordinary
 10:24:04 - 30-Jun-26
Sell* 467 20.61p Ordinary
 10:22:44 - 30-Jun-26
Buy* 7,000 21.60p Ordinary
 10:04:41 - 30-Jun-26
Unknown* 1,000 21.00p OTC Trade
 17:11:39 - 29-Jun-26
Sell* 2,762 20.61p Ordinary
 16:11:40 - 29-Jun-26
Buy* 623 21.64p Ordinary
 14:05:25 - 29-Jun-26
Buy* 461 21.67p Ordinary
 11:25:25 - 29-Jun-26
Sell* 31,304 20.55p Ordinary
 11:19:02 - 29-Jun-26
Buy* 3,885 21.67p Ordinary
 09:50:54 - 29-Jun-26
Buy* 500 21.67p Ordinary
 09:48:29 - 29-Jun-26
Buy* 6,860 21.67p Ordinary
 09:41:32 - 29-Jun-26
Unknown* 69,136 21.689p Ordinary
 09:35:28 - 29-Jun-26
Sell* 2,995 20.30p Ordinary
 09:01:34 - 29-Jun-26
Buy* 1,000 21.689p Ordinary
 08:19:10 - 29-Jun-26
Buy* 2 22.00p Ordinary
 08:02:23 - 29-Jun-26
Sell* 22 20.261p Ordinary
 08:00:09 - 29-Jun-26
Buy* 7,780 21.689p Ordinary
 08:00:02 - 29-Jun-26
Buy* 85 22.00p SI Trade
 14:39:01 - 26-Jun-26
Sell* 4,667 21.02p Ordinary
 14:38:56 - 26-Jun-26
Sell* 291 21.00p Ordinary
 14:12:42 - 26-Jun-26
Sell* 337 21.00p Ordinary
 14:03:14 - 26-Jun-26
Sell* 1,100 21.02p Ordinary
 13:57:42 - 26-Jun-26
Buy* 9,447 21.70p Ordinary
 13:06:01 - 26-Jun-26
Buy* 2,500 21.70p Ordinary
 12:49:51 - 26-Jun-26
Buy* 6 22.00p Ordinary
 12:30:56 - 26-Jun-26
Buy* 31,450 21.70p Ordinary
 12:04:20 - 26-Jun-26
Buy* 4,000 22.00p Ordinary
 11:55:57 - 26-Jun-26
Sell* 4,515 21.02p Ordinary
 11:51:50 - 26-Jun-26
Buy* 236 22.00p Ordinary
 11:47:52 - 26-Jun-26
Buy* 236 22.00p SI Trade
 11:47:52 - 26-Jun-26
Sell* 3,970 21.15p Ordinary
 11:47:42 - 26-Jun-26
Buy* 4,559 21.778p Ordinary
 11:42:25 - 26-Jun-26
Buy* 236 22.00p Ordinary
 11:01:41 - 26-Jun-26
Buy* 78 22.00p SI Trade
 11:01:40 - 26-Jun-26
Buy* 11,000 21.778p Ordinary
 10:46:30 - 26-Jun-26
Buy* 3,000 21.778p Ordinary
 10:33:07 - 26-Jun-26
Buy* 2,000 21.778p Ordinary
 10:29:00 - 26-Jun-26
Buy* 4,564 21.778p Ordinary
 10:27:33 - 26-Jun-26
Buy* 3,000 21.778p Ordinary
 10:07:57 - 26-Jun-26
Sell* 20,000 21.261p Ordinary
 10:02:40 - 26-Jun-26
Buy* 5,022 21.90p Ordinary
 09:32:26 - 26-Jun-26
Unknown* 22,700 22.00p Ordinary
 08:56:07 - 26-Jun-26
Unknown* 20,000 22.00p Ordinary
 08:44:14 - 26-Jun-26
Buy* 83 24.00p SI Trade
 08:43:55 - 26-Jun-26
Buy* 51 24.00p SI Trade
 08:43:55 - 26-Jun-26
Sell* 15,000 22.04p Ordinary
 08:43:10 - 26-Jun-26
Sell* 537 22.00p Ordinary
 08:39:20 - 26-Jun-26
Sell* 15,000 22.04p Ordinary
 08:22:43 - 26-Jun-26
Sell* 100 22.04p Ordinary
 15:50:56 - 25-Jun-26
Sell* 10,000 22.04p Ordinary
 14:05:23 - 25-Jun-26
Sell* 1,772 22.889p Ordinary
 13:39:10 - 25-Jun-26
Sell* 491 22.9889p Ordinary
 13:23:40 - 25-Jun-26
Sell* 2,300 22.06p Ordinary
 11:20:58 - 25-Jun-26
Sell* 1,025 22.04p Ordinary
 08:00:08 - 25-Jun-26
Sell* 10,000 22.04p Ordinary
 16:09:15 - 24-Jun-26
Sell* 21,195 22.25p Ordinary
 16:06:03 - 24-Jun-26
Buy* 36 24.00p Ordinary
 15:03:43 - 24-Jun-26
Sell* 354 22.00p Ordinary
 14:56:05 - 24-Jun-26
Sell* 9,500 22.25p Ordinary
 14:00:21 - 24-Jun-26
Sell* 563 22.00p Ordinary
 13:36:09 - 24-Jun-26
Sell* 6,000 22.04p Ordinary
 12:27:49 - 24-Jun-26
Buy* 1,871 23.04p Ordinary
 09:49:34 - 24-Jun-26
Sell* 40,000 22.20p Ordinary
 08:50:20 - 24-Jun-26
Unknown* 40,000 23.00p Ordinary
 08:44:49 - 24-Jun-26
Sell* 8,553 22.04p Ordinary
 16:24:38 - 23-Jun-26
Sell* 34 22.00p Ordinary
 16:23:03 - 23-Jun-26
Sell* 2,011 22.04p Ordinary
 14:26:54 - 23-Jun-26
Buy* 13,188 23.08p Ordinary
 12:57:51 - 23-Jun-26
Buy* 1,728 23.148p Ordinary
 12:05:23 - 23-Jun-26
Buy* 21,561 23.145p Ordinary
 12:04:31 - 23-Jun-26
Buy* 20,000 23.148p Ordinary
 11:55:52 - 23-Jun-26
Sell* 40,000 22.20p Ordinary
 11:52:54 - 23-Jun-26
Unknown* 20,702 22.00p Ordinary
 11:16:06 - 23-Jun-26
Unknown* 100,000 22.31p Ordinary
 10:29:36 - 23-Jun-26
Buy* 8,587 23.29p Ordinary
 10:28:44 - 23-Jun-26
Buy* 21 23.38p Ordinary
 09:54:03 - 23-Jun-26
Buy* 500 23.38p Ordinary
 09:47:14 - 23-Jun-26
Buy* 213 24.00p Ordinary
 09:30:25 - 23-Jun-26
Buy* 213 24.00p SI Trade
 09:30:25 - 23-Jun-26
Buy* 213 24.00p Ordinary
 08:51:35 - 23-Jun-26
Buy* 198 24.00p SI Trade
 08:51:35 - 23-Jun-26
Sell* 3,500 22.31p Ordinary
 08:17:26 - 23-Jun-26
Buy* 198 24.00p Ordinary
 08:00:14 - 23-Jun-26
Sell* 227 22.00p SI Trade
 08:00:13 - 23-Jun-26
Buy* 564 24.00p SI Trade
 08:00:13 - 23-Jun-26
FTSE 100 Latest
Value10,498.05
Change25.60