Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sareum (SAR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 622 20.13p Ordinary
 15:27:50 - 24-Apr-26
Buy* 1,438 20.848p Ordinary
 14:15:30 - 24-Apr-26
Buy* 50,000 21.00p Ordinary
 14:09:14 - 24-Apr-26
Buy* 23,467 20.88p Ordinary
 11:36:31 - 24-Apr-26
Sell* 2,400 20.10p Ordinary
 11:01:59 - 24-Apr-26
Buy* 4,741 20.889p Ordinary
 10:40:19 - 24-Apr-26
Sell* 3,000 20.10p Ordinary
 10:16:17 - 24-Apr-26
Sell* 28,541 20.3376p Ordinary
 08:43:14 - 24-Apr-26
Buy* 1 21.00p Ordinary
 08:33:06 - 24-Apr-26
Sell* 4,250 20.3376p Ordinary
 08:03:58 - 24-Apr-26
Unknown* 42,000 21.00p Uncrossing Trade
 16:35:07 - 23-Apr-26
Sell* 2,235 20.6751p Ordinary
 16:27:04 - 23-Apr-26
Buy* 23,618 21.17p Ordinary
 14:58:05 - 23-Apr-26
Buy* 1,500 21.17p Ordinary
 14:53:17 - 23-Apr-26
Sell* 19,047 20.65p Ordinary
 13:33:26 - 23-Apr-26
Sell* 4,200 20.77p Ordinary
 12:47:10 - 23-Apr-26
Buy* 9,000 21.30p Ordinary
 12:22:39 - 23-Apr-26
Sell* 20,000 20.70p Ordinary
 11:31:40 - 23-Apr-26
Sell* 7,000 20.70p Ordinary
 11:01:02 - 23-Apr-26
Sell* 602 20.52p Ordinary
 10:33:01 - 23-Apr-26
Unknown* 18,747 21.00p Ordinary
 10:24:52 - 23-Apr-26
Buy* 15 22.00p SI Trade
 09:50:55 - 23-Apr-26
Sell* 300 21.32p Ordinary
 09:33:14 - 23-Apr-26
Sell* 9,313 21.40p Ordinary
 09:08:11 - 23-Apr-26
Sell* 3,000 21.32p Ordinary
 08:28:32 - 23-Apr-26
Sell* 50,000 21.375p Ordinary
 08:26:46 - 23-Apr-26
Unknown* 13,000 21.50p OTC Trade
 17:11:31 - 22-Apr-26
Sell* 28,200 21.4421p Ordinary
 16:07:48 - 22-Apr-26
Sell* 4,230 21.4421p Ordinary
 16:00:47 - 22-Apr-26
Buy* 6,667 21.68p Ordinary
 15:11:50 - 22-Apr-26
Sell* 2,351 21.44p Ordinary
 14:11:09 - 22-Apr-26
Sell* 2,500 21.431p Ordinary
 14:06:17 - 22-Apr-26
Buy* 2,274 21.68p Ordinary
 14:05:59 - 22-Apr-26
Buy* 11,499 21.68p Ordinary
 12:55:11 - 22-Apr-26
Sell* 2,000 21.431p Ordinary
 12:27:03 - 22-Apr-26
Buy* 13,000 21.64p Ordinary
 12:02:36 - 22-Apr-26
Buy* 5,000 21.68p Ordinary
 11:04:51 - 22-Apr-26
Sell* 1,000 21.431p Ordinary
 10:39:14 - 22-Apr-26
Sell* 591 21.00p Ordinary
 09:55:27 - 22-Apr-26
Sell* 10,000 21.42p Ordinary
 08:57:56 - 22-Apr-26
Buy* 9,200 21.68p Ordinary
 08:56:55 - 22-Apr-26
Buy* 22,995 21.68p Ordinary
 08:49:35 - 22-Apr-26
Sell* 10,000 21.35p Ordinary
 08:49:33 - 22-Apr-26
Buy* 3,662 21.68p Ordinary
 08:03:34 - 22-Apr-26
Buy* 14,000 21.64p Ordinary
 16:27:00 - 21-Apr-26
Sell* 50,000 21.00p Ordinary
 16:25:31 - 21-Apr-26
Buy* 200 22.00p Ordinary
 16:23:28 - 21-Apr-26
Buy* 11,389 21.95p Ordinary
 16:20:33 - 21-Apr-26
Buy* 10,000 21.95p Ordinary
 16:19:18 - 21-Apr-26
Sell* 336 21.00p Ordinary
 15:54:27 - 21-Apr-26
Sell* 5 21.00p Ordinary
 15:50:44 - 21-Apr-26
Buy* 22,894 21.80p Ordinary
 15:50:36 - 21-Apr-26
Buy* 25,000 21.70p Ordinary
 14:39:35 - 21-Apr-26
Buy* 1,864 21.70p Ordinary
 14:15:04 - 21-Apr-26
Buy* 1,000 21.80p Ordinary
 14:12:19 - 21-Apr-26
Sell* 3,368 20.988p Ordinary
 14:10:43 - 21-Apr-26
Unknown* 9,608 21.00p Ordinary
 14:09:41 - 21-Apr-26
Sell* 320 20.00p SI Trade
 14:05:47 - 21-Apr-26
Sell* 449 20.988p Ordinary
 13:56:38 - 21-Apr-26
Sell* 728 20.00p Ordinary
 13:28:10 - 21-Apr-26
Buy* 4 22.00p SI Trade
 13:28:10 - 21-Apr-26
Sell* 679 20.00p SI Trade
 13:28:10 - 21-Apr-26
Buy* 44,111 21.65p Ordinary
 13:27:58 - 21-Apr-26
Buy* 1,827 21.70p Ordinary
 13:27:20 - 21-Apr-26
Buy* 179 21.80p Ordinary
 13:14:22 - 21-Apr-26
Buy* 35 22.00p Ordinary
 13:12:02 - 21-Apr-26
Sell* 10,000 20.911p Ordinary
 12:00:34 - 21-Apr-26
Buy* 600 21.80p Ordinary
 11:39:30 - 21-Apr-26
Sell* 100 20.00p SI Trade
 11:31:14 - 21-Apr-26
Sell* 227 20.00p SI Trade
 11:31:14 - 21-Apr-26
Buy* 11 22.00p SI Trade
 11:31:14 - 21-Apr-26
Buy* 146 22.00p SI Trade
 11:31:14 - 21-Apr-26
Buy* 95 22.00p SI Trade
 11:31:14 - 21-Apr-26
Sell* 8,700 20.851p Ordinary
 11:25:39 - 21-Apr-26
Buy* 1,500 21.70p Ordinary
 11:06:23 - 21-Apr-26
Sell* 24,393 20.81p Ordinary
 10:13:47 - 21-Apr-26
Buy* 35,344 21.20p Ordinary
 10:01:26 - 21-Apr-26
Buy* 443 21.20p Ordinary
 09:35:43 - 21-Apr-26
Sell* 2,000 20.6751p Ordinary
 08:53:49 - 21-Apr-26
Buy* 34 22.00p Ordinary
 08:49:20 - 21-Apr-26
Buy* 23,397 21.34p Ordinary
 08:13:01 - 21-Apr-26
Buy* 433 21.46p Ordinary
 08:08:18 - 21-Apr-26
Buy* 11,682 21.34p Ordinary
 08:08:14 - 21-Apr-26
Buy* 4,667 21.34p Ordinary
 16:24:57 - 20-Apr-26
Sell* 24,950 20.65p Ordinary
 16:24:18 - 20-Apr-26
Buy* 45 22.00p Ordinary
 15:49:09 - 20-Apr-26
Buy* 1,831 21.46p Ordinary
 15:42:09 - 20-Apr-26
Sell* 214 20.52p Ordinary
 15:20:43 - 20-Apr-26
Buy* 23,000 21.30p Ordinary
 15:15:25 - 20-Apr-26
Buy* 2,061 21.30p Ordinary
 14:42:37 - 20-Apr-26
Sell* 1,068 20.451p Ordinary
 14:03:09 - 20-Apr-26
Sell* 685 20.451p Ordinary
 14:03:05 - 20-Apr-26
Sell* 400 20.451p Ordinary
 12:33:27 - 20-Apr-26
Sell* 391 20.451p Ordinary
 12:26:44 - 20-Apr-26
Sell* 2,235 20.451p Ordinary
 12:15:27 - 20-Apr-26
Buy* 1,000 21.34p Ordinary
 11:26:21 - 20-Apr-26
Buy* 315 22.00p Ordinary
 11:03:52 - 20-Apr-26
Buy* 127 22.00p SI Trade
 11:03:52 - 20-Apr-26
Buy* 409 22.00p SI Trade
 11:03:52 - 20-Apr-26
Buy* 92 22.00p SI Trade
 11:03:52 - 20-Apr-26
Sell* 28 20.00p SI Trade
 11:03:52 - 20-Apr-26
Buy* 1,203 21.45p Ordinary
 10:17:23 - 20-Apr-26
Sell* 10,000 20.51p Ordinary
 10:16:03 - 20-Apr-26
Sell* 2,400 20.51p Ordinary
 09:17:16 - 20-Apr-26
Buy* 25,000 21.40p Ordinary
 08:29:34 - 20-Apr-26
Sell* 4,426 20.451p Ordinary
 15:27:12 - 17-Apr-26
Buy* 2,200 21.40p Ordinary
 15:14:43 - 17-Apr-26
Sell* 1,000 20.451p Ordinary
 14:14:42 - 17-Apr-26
Sell* 696 20.451p Ordinary
 14:09:18 - 17-Apr-26
Sell* 714 20.00p Ordinary
 13:42:57 - 17-Apr-26
Buy* 3,681 22.00p Ordinary
 13:41:42 - 17-Apr-26
Buy* 2,286 21.45p Ordinary
 13:27:29 - 17-Apr-26
Sell* 32,597 20.60p Ordinary
 09:14:02 - 17-Apr-26
Sell* 1,500 20.40p Ordinary
 09:05:37 - 17-Apr-26
Buy* 2,500 21.50p Ordinary
 08:37:09 - 17-Apr-26
Buy* 5,288 21.64p Ordinary
 08:32:36 - 17-Apr-26
Buy* 95 21.70p Ordinary
 08:21:49 - 17-Apr-26
Buy* 13 21.80p Ordinary
 08:19:54 - 17-Apr-26
Sell* 7,327 20.60p Ordinary
 08:06:24 - 17-Apr-26
Sell* 75 20.333p Ordinary
 08:02:53 - 17-Apr-26
Buy* 11,732 21.25p Ordinary
 16:17:00 - 16-Apr-26
Sell* 219 20.333p Ordinary
 16:07:18 - 16-Apr-26
Sell* 2,790 20.333p Ordinary
 15:37:18 - 16-Apr-26
Buy* 227 22.00p Ordinary
 15:01:59 - 16-Apr-26
Sell* 200 20.21p Ordinary
 14:46:15 - 16-Apr-26
Buy* 3,861 21.70p Ordinary
 14:29:59 - 16-Apr-26
Buy* 10,000 21.25p Ordinary
 14:28:40 - 16-Apr-26
Buy* 10,000 21.28p Ordinary
 14:27:34 - 16-Apr-26
Sell* 600 20.00p SI Trade
 14:22:15 - 16-Apr-26
Buy* 113 22.00p SI Trade
 14:22:15 - 16-Apr-26
Buy* 180 22.00p SI Trade
 14:22:15 - 16-Apr-26
Sell* 24,398 20.51p Ordinary
 14:22:05 - 16-Apr-26
Sell* 20,000 20.46p Ordinary
 12:12:08 - 16-Apr-26
Sell* 135 20.46p Ordinary
 11:36:06 - 16-Apr-26
Sell* 7,802 20.45p Ordinary
 11:22:55 - 16-Apr-26
Sell* 14,473 20.41p Ordinary
 11:20:49 - 16-Apr-26
Sell* 7,388 20.40p Ordinary
 11:04:30 - 16-Apr-26
Sell* 20,000 20.40p Ordinary
 10:50:28 - 16-Apr-26
Buy* 1,000 21.80p Ordinary
 10:10:12 - 16-Apr-26
Buy* 26,495 21.60p Ordinary
 10:07:46 - 16-Apr-26
Buy* 16,942 21.60p Ordinary
 09:50:52 - 16-Apr-26
Sell* 11,954 20.31p Ordinary
 08:47:54 - 16-Apr-26
Sell* 10,000 20.30p Ordinary
 08:29:42 - 16-Apr-26
Sell* 25,000 20.88p Ordinary
 08:25:55 - 16-Apr-26
Sell* 16 20.00p Ordinary
 08:15:34 - 16-Apr-26
Buy* 16 22.00p Ordinary
 08:09:44 - 16-Apr-26
Buy* 2,235 21.94p Ordinary
 08:06:46 - 16-Apr-26
Sell* 31,442 20.60p Ordinary
 08:04:52 - 16-Apr-26
Buy* 26,538 21.60p Ordinary
 08:03:30 - 16-Apr-26
Buy* 164 21.94p Ordinary
 16:26:45 - 15-Apr-26
Buy* 2,500 21.725p Ordinary
 16:26:12 - 15-Apr-26
Buy* 13,914 21.56p Ordinary
 16:24:14 - 15-Apr-26
Sell* 500 20.00p Ordinary
 16:22:20 - 15-Apr-26
Buy* 18 22.00p SI Trade
 16:22:17 - 15-Apr-26
Buy* 82 22.00p SI Trade
 16:22:17 - 15-Apr-26
Sell* 813 20.00p SI Trade
 16:22:17 - 15-Apr-26
Sell* 20,000 20.55p Ordinary
 16:22:01 - 15-Apr-26
Sell* 2,407 21.071p Ordinary
 16:17:49 - 15-Apr-26
Buy* 4,000 21.78p Ordinary
 16:07:47 - 15-Apr-26
Sell* 2,500 21.0655p Ordinary
 16:05:25 - 15-Apr-26
Buy* 3,000 21.80p Ordinary
 15:41:51 - 15-Apr-26
Sell* 24 21.00p Ordinary
 15:31:21 - 15-Apr-26
Buy* 164 21.94p Ordinary
 15:31:02 - 15-Apr-26
Sell* 20,000 21.10p Ordinary
 15:27:47 - 15-Apr-26
Buy* 6,000 21.78p Ordinary
 14:56:25 - 15-Apr-26
Buy* 1,802 21.80p Ordinary
 14:52:42 - 15-Apr-26
Buy* 22,935 21.80p Ordinary
 14:35:09 - 15-Apr-26
Buy* 510 22.00p Ordinary
 14:31:32 - 15-Apr-26
Sell* 51 21.00p Ordinary
 14:27:34 - 15-Apr-26
Sell* 11,810 21.02p Ordinary
 13:35:49 - 15-Apr-26
Sell* 5,000 21.02p Ordinary
 12:48:32 - 15-Apr-26
Sell* 8,503 21.0655p Ordinary
 12:29:13 - 15-Apr-26
Sell* 10,000 21.0655p Ordinary
 12:26:29 - 15-Apr-26
Buy* 13,699 21.898p Ordinary
 11:53:17 - 15-Apr-26
Buy* 266 22.00p Ordinary
 11:50:40 - 15-Apr-26
Buy* 33 22.00p SI Trade
 11:50:40 - 15-Apr-26
Buy* 24 22.00p SI Trade
 11:50:40 - 15-Apr-26
Buy* 137 22.00p SI Trade
 11:50:40 - 15-Apr-26
Buy* 100 22.00p SI Trade
 11:50:40 - 15-Apr-26
Sell* 110 21.00p SI Trade
 11:50:40 - 15-Apr-26
Sell* 2 21.00p SI Trade
 11:50:40 - 15-Apr-26
Sell* 25,000 21.20p Ordinary
 11:49:53 - 15-Apr-26
Sell* 147 21.00p Ordinary
 11:47:47 - 15-Apr-26
Sell* 18,970 21.20p Ordinary
 11:46:49 - 15-Apr-26
Buy* 511 22.30p Ordinary
 11:42:33 - 15-Apr-26
Buy* 1,454 22.39p Ordinary
 11:24:21 - 15-Apr-26
Sell* 1,542 21.125p Ordinary
 11:24:19 - 15-Apr-26
Buy* 2,000 22.39p Ordinary
 11:16:13 - 15-Apr-26
Buy* 903 22.48p Ordinary
 11:04:45 - 15-Apr-26
Sell* 3,000 21.125p Ordinary
 10:54:58 - 15-Apr-26
Sell* 2,000 21.125p Ordinary
 10:47:20 - 15-Apr-26
Sell* 3,947 21.125p Ordinary
 10:36:23 - 15-Apr-26
Buy* 22,331 22.39p Ordinary
 10:34:02 - 15-Apr-26
Sell* 4,000 21.125p Ordinary
 10:32:30 - 15-Apr-26
Buy* 4,402 22.50p Ordinary
 10:31:47 - 15-Apr-26
Buy* 221 22.89p Ordinary
 10:21:51 - 15-Apr-26
Buy* 559 22.89p Ordinary
 10:19:27 - 15-Apr-26
Buy* 4,426 22.50p Ordinary
 10:15:28 - 15-Apr-26
Sell* 3,700 21.125p Ordinary
 10:14:59 - 15-Apr-26
Sell* 14,975 21.131p Ordinary
 10:11:44 - 15-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93