| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,665 | 20.65p | Ordinary |
16:10:48 - 26-May-26 |
| Sell* | 9,352 | 20.371p | Ordinary |
15:51:45 - 26-May-26 |
| Buy* | 14,141 | 20.68p | Ordinary |
14:24:30 - 26-May-26 |
| Sell* | 5,000 | 20.36p | Ordinary |
14:13:35 - 26-May-26 |
| Sell* | 776 | 20.36p | Ordinary |
12:11:42 - 26-May-26 |
| Buy* | 13,256 | 20.70p | Ordinary |
11:23:27 - 26-May-26 |
| Buy* | 5,000 | 20.70p | Ordinary |
11:12:45 - 26-May-26 |
| Sell* | 5,367 | 20.36p | Ordinary |
10:55:48 - 26-May-26 |
| Sell* | 7,401 | 20.365p | Ordinary |
10:54:31 - 26-May-26 |
| Buy* | 21,060 | 20.65p | Ordinary |
10:43:11 - 26-May-26 |
| Buy* | 9,651 | 20.65p | Ordinary |
10:36:03 - 26-May-26 |
| Buy* | 5,539 | 20.65p | Ordinary |
10:26:00 - 26-May-26 |
| Buy* | 872 | 20.68p | Ordinary |
10:03:02 - 26-May-26 |
| Sell* | 1,845 | 20.36p | Ordinary |
09:56:06 - 26-May-26 |
| Sell* | 3,743 | 20.365p | Ordinary |
09:50:11 - 26-May-26 |
| Buy* | 10,000 | 20.65p | Ordinary |
09:36:49 - 26-May-26 |
| Buy* | 9,639 | 20.65p | Ordinary |
09:11:32 - 26-May-26 |
| Buy* | 1,208 | 20.68p | Ordinary |
08:39:20 - 26-May-26 |
| Sell* | 819 | 20.36p | Ordinary |
08:16:29 - 26-May-26 |
| Sell* | 4,607 | 20.36p | Ordinary |
08:11:52 - 26-May-26 |
| Buy* | 2,417 | 20.68p | Ordinary |
08:08:19 - 26-May-26 |
| Unknown* | 16,000 | 20.50p | OTC Trade |
17:05:32 - 22-May-26 |
| Buy* | 812 | 20.68p | Ordinary |
16:29:10 - 22-May-26 |
| Sell* | 957 | 20.36p | Ordinary |
15:02:05 - 22-May-26 |
| Sell* | 5 | 20.00p | SI Trade |
15:00:51 - 22-May-26 |
| Sell* | 50,055 | 20.00p | Ordinary |
15:00:39 - 22-May-26 |
| Buy* | 2,371 | 20.68p | Ordinary |
13:30:11 - 22-May-26 |
| Sell* | 400 | 20.36p | Ordinary |
13:07:50 - 22-May-26 |
| Buy* | 20,000 | 20.68p | Ordinary |
12:43:22 - 22-May-26 |
| Buy* | 1,000 | 20.68p | Ordinary |
11:46:21 - 22-May-26 |
| Sell* | 13,698 | 20.155p | Ordinary |
08:57:01 - 22-May-26 |
| Sell* | 16,000 | 20.70p | Ordinary |
08:11:52 - 22-May-26 |
| Sell* | 6,170 | 20.3775p | Ordinary |
08:10:50 - 22-May-26 |
| Sell* | 3,000 | 20.70p | Ordinary |
08:02:26 - 22-May-26 |
| Buy* | 329 | 21.25p | Ordinary |
14:39:01 - 21-May-26 |
| Sell* | 2,500 | 20.70p | Ordinary |
14:16:48 - 21-May-26 |
| Sell* | 100 | 20.3775p | Ordinary |
11:58:19 - 21-May-26 |
| Buy* | 9,884 | 20.80p | Ordinary |
10:45:48 - 21-May-26 |
| Buy* | 14,403 | 20.80p | Ordinary |
10:12:11 - 21-May-26 |
| Sell* | 8,350 | 20.333p | Ordinary |
10:06:01 - 21-May-26 |
| Buy* | 961 | 20.80p | Ordinary |
10:04:27 - 21-May-26 |
| Sell* | 5,264 | 20.333p | Ordinary |
10:04:05 - 21-May-26 |
| Buy* | 25,000 | 20.80p | Ordinary |
09:48:36 - 21-May-26 |
| Sell* | 25 | 20.00p | Ordinary |
08:30:16 - 21-May-26 |
| Sell* | 183 | 20.00p | Ordinary |
08:30:14 - 21-May-26 |
| Buy* | 10,000 | 20.80p | Ordinary |
08:29:15 - 21-May-26 |
| Buy* | 2,000 | 20.89p | Ordinary |
16:28:47 - 20-May-26 |
| Buy* | 20,000 | 20.89p | Ordinary |
14:45:26 - 20-May-26 |
| Sell* | 786 | 20.00p | Ordinary |
14:35:00 - 20-May-26 |
| Unknown* | 99,139 | 20.21p | Ordinary |
13:17:30 - 20-May-26 |
| Buy* | 5,616 | 21.24p | Ordinary |
12:12:27 - 20-May-26 |
| Buy* | 17 | 22.00p | SI Trade |
11:30:38 - 20-May-26 |
| Buy* | 137 | 22.00p | SI Trade |
11:30:38 - 20-May-26 |
| Buy* | 214 | 22.00p | Ordinary |
09:24:49 - 20-May-26 |
| Buy* | 55 | 22.00p | SI Trade |
09:24:49 - 20-May-26 |
| Buy* | 17 | 22.00p | SI Trade |
09:24:49 - 20-May-26 |
| Sell* | 13,434 | 20.33p | Ordinary |
15:30:10 - 19-May-26 |
| Sell* | 454 | 20.00p | Ordinary |
15:16:22 - 19-May-26 |
| Sell* | 2,474 | 20.33p | Ordinary |
13:52:05 - 19-May-26 |
| Sell* | 25,150 | 20.10p | Ordinary |
13:49:38 - 19-May-26 |
| Sell* | 25,324 | 20.00p | Ordinary |
13:49:15 - 19-May-26 |
| Sell* | 396 | 20.21p | Ordinary |
12:24:12 - 19-May-26 |
| Buy* | 23,495 | 21.24p | Ordinary |
12:22:29 - 19-May-26 |
| Sell* | 24 | 20.00p | Ordinary |
12:19:06 - 19-May-26 |
| Sell* | 804 | 20.00p | Ordinary |
11:52:28 - 19-May-26 |
| Sell* | 4,000 | 20.00p | Ordinary |
11:52:15 - 19-May-26 |
| Sell* | 3,600 | 20.00p | Ordinary |
10:57:58 - 19-May-26 |
| Sell* | 3,600 | 20.00p | Ordinary |
10:57:43 - 19-May-26 |
| Sell* | 300 | 20.00p | Ordinary |
08:33:22 - 19-May-26 |
| Sell* | 9 | 20.00p | Ordinary |
08:32:06 - 19-May-26 |
| Sell* | 3,522 | 20.33p | Ordinary |
08:29:44 - 19-May-26 |
| Sell* | 24,581 | 20.37p | Ordinary |
08:26:16 - 19-May-26 |
| Sell* | 7,865 | 20.37p | Ordinary |
08:15:36 - 19-May-26 |
| Buy* | 106 | 22.00p | SI Trade |
08:15:03 - 19-May-26 |
| Buy* | 1,396 | 21.35p | Ordinary |
08:05:47 - 19-May-26 |
| Sell* | 17,500 | 20.4221p | Ordinary |
08:00:09 - 19-May-26 |
| Unknown* | 476 | 21.00p | SI Trade |
06:52:23 - 19-May-26 |
| Unknown* | 476 | 21.00p | SI Trade |
06:52:23 - 19-May-26 |
| Unknown* | 2 | 21.00p | SI Trade |
06:39:35 - 19-May-26 |
| Unknown* | 2 | 21.00p | SI Trade |
06:39:35 - 19-May-26 |
| Sell* | 5,000 | 20.00p | Ordinary |
16:21:21 - 18-May-26 |
| Sell* | 9,852 | 20.35p | Ordinary |
14:43:46 - 18-May-26 |
| Buy* | 4,651 | 21.35p | Ordinary |
13:44:43 - 18-May-26 |
| Buy* | 24 | 22.00p | Ordinary |
13:01:49 - 18-May-26 |
| Buy* | 5,620 | 21.35p | Ordinary |
12:41:50 - 18-May-26 |
| Sell* | 1,447 | 20.33p | Ordinary |
12:36:11 - 18-May-26 |
| Buy* | 2,000 | 21.35p | Ordinary |
12:00:00 - 18-May-26 |
| Buy* | 227 | 22.00p | SI Trade |
11:03:57 - 18-May-26 |
| Buy* | 9 | 22.00p | SI Trade |
11:03:57 - 18-May-26 |
| Sell* | 368 | 20.00p | SI Trade |
11:03:57 - 18-May-26 |
| Sell* | 6,800 | 20.33p | Ordinary |
10:40:43 - 18-May-26 |
| Sell* | 66 | 20.00p | Ordinary |
08:37:30 - 18-May-26 |
| Buy* | 2,634 | 21.35p | Ordinary |
08:29:05 - 18-May-26 |
| Buy* | 868 | 21.40p | Ordinary |
14:57:57 - 15-May-26 |
| Buy* | 2,045 | 22.00p | Ordinary |
11:07:23 - 15-May-26 |
| Buy* | 9,045 | 21.35p | Ordinary |
10:23:16 - 15-May-26 |
| Buy* | 233 | 21.40p | Ordinary |
10:03:27 - 15-May-26 |
| Buy* | 12,045 | 21.30p | Ordinary |
09:27:50 - 15-May-26 |
| Buy* | 5 | 22.00p | SI Trade |
09:15:45 - 15-May-26 |
| Sell* | 50 | 20.00p | SI Trade |
09:15:45 - 15-May-26 |
| Sell* | 2,209 | 20.311p | Ordinary |
08:47:52 - 15-May-26 |
| Sell* | 3,824 | 20.00p | Ordinary |
08:39:07 - 15-May-26 |
| Buy* | 454 | 22.00p | Ordinary |
08:35:19 - 15-May-26 |
| Unknown* | 16,000 | 21.00p | OTC Trade |
17:07:27 - 14-May-26 |
| Sell* | 450 | 20.00p | Ordinary |
16:29:35 - 14-May-26 |
| Sell* | 2,500 | 20.311p | Ordinary |
16:13:32 - 14-May-26 |
| Sell* | 23,880 | 20.55p | Ordinary |
16:09:40 - 14-May-26 |
| Buy* | 20,000 | 21.35p | Ordinary |
16:07:40 - 14-May-26 |
| Buy* | 25,000 | 21.38p | Ordinary |
14:40:49 - 14-May-26 |
| Sell* | 5,000 | 20.25p | Ordinary |
13:30:12 - 14-May-26 |
| Buy* | 281 | 21.38p | Ordinary |
13:28:21 - 14-May-26 |
| Sell* | 1,225 | 20.75p | Ordinary |
12:53:14 - 14-May-26 |
| Unknown* | 79,428 | 21.00p | Ordinary |
12:40:58 - 14-May-26 |
| Sell* | 2,410 | 20.75p | Ordinary |
10:44:46 - 14-May-26 |
| Sell* | 20,000 | 21.00p | Ordinary |
10:25:23 - 14-May-26 |
| Sell* | 31,527 | 21.10p | Ordinary |
10:24:43 - 14-May-26 |
| Unknown* | 22,917 | 21.50p | Ordinary |
10:22:04 - 14-May-26 |
| Sell* | 23,730 | 21.10p | Ordinary |
09:19:24 - 14-May-26 |
| Unknown* | 6,958 | 21.50p | Ordinary |
08:56:13 - 14-May-26 |
| Unknown* | 16,000 | 21.50p | Ordinary |
08:24:51 - 14-May-26 |
| Unknown* | 6,000 | 21.50p | OTC Trade |
17:07:20 - 13-May-26 |
| Sell* | 1,300 | 21.10p | Ordinary |
16:27:17 - 13-May-26 |
| Sell* | 28,786 | 21.10p | Ordinary |
16:23:28 - 13-May-26 |
| Sell* | 20,000 | 21.10p | Ordinary |
16:00:47 - 13-May-26 |
| Unknown* | 4,618 | 21.50p | Ordinary |
15:28:13 - 13-May-26 |
| Sell* | 5,916 | 21.10p | Ordinary |
13:07:04 - 13-May-26 |
| Buy* | 45 | 22.00p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 11 | 21.00p | SI Trade |
12:49:52 - 13-May-26 |
| Unknown* | 0 | 21.00p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 22,894 | 21.45p | Ordinary |
12:22:53 - 13-May-26 |
| Sell* | 550 | 21.03p | Ordinary |
10:46:02 - 13-May-26 |
| Unknown* | 13,909 | 21.50p | Ordinary |
10:43:04 - 13-May-26 |
| Unknown* | 418 | 21.50p | Ordinary |
09:33:10 - 13-May-26 |
| Sell* | 1,310 | 21.475p | Ordinary |
09:04:10 - 13-May-26 |
| Unknown* | 6,000 | 21.50p | Ordinary |
08:33:00 - 13-May-26 |
| Sell* | 314 | 21.00p | Ordinary |
08:06:30 - 13-May-26 |
| Sell* | 10,000 | 21.475p | Ordinary |
08:00:20 - 13-May-26 |
| Sell* | 688 | 21.03p | Ordinary |
16:21:10 - 12-May-26 |
| Sell* | 129 | 21.03p | Ordinary |
16:20:22 - 12-May-26 |
| Sell* | 2,903 | 21.475p | Ordinary |
14:22:13 - 12-May-26 |
| Unknown* | 63,003 | 21.461p | Ordinary |
14:04:09 - 12-May-26 |
| Buy* | 54,153 | 21.56p | Ordinary |
13:38:54 - 12-May-26 |
| Buy* | 1,000 | 21.56p | Ordinary |
13:22:06 - 12-May-26 |
| Buy* | 7,500 | 21.56p | Ordinary |
13:18:12 - 12-May-26 |
| Buy* | 9 | 22.00p | Ordinary |
13:09:04 - 12-May-26 |
| Buy* | 4,549 | 21.98p | Ordinary |
12:28:39 - 12-May-26 |
| Sell* | 104 | 21.461p | Ordinary |
11:48:00 - 12-May-26 |
| Buy* | 27 | 22.00p | Ordinary |
11:36:14 - 12-May-26 |
| Buy* | 409 | 22.00p | Ordinary |
11:26:37 - 12-May-26 |
| Sell* | 6,990 | 21.45p | Ordinary |
10:09:37 - 12-May-26 |
| Sell* | 24 | 21.3551p | Ordinary |
10:06:53 - 12-May-26 |
| Buy* | 429 | 21.64p | Ordinary |
09:49:56 - 12-May-26 |
| Buy* | 370 | 22.00p | Ordinary |
09:48:31 - 12-May-26 |
| Sell* | 1,475 | 21.00p | Ordinary |
09:44:48 - 12-May-26 |
| Buy* | 8,272 | 21.64p | Ordinary |
09:16:28 - 12-May-26 |
| Sell* | 28 | 21.00p | Ordinary |
09:09:26 - 12-May-26 |
| Buy* | 9,210 | 21.64p | Ordinary |
09:01:42 - 12-May-26 |
| Sell* | 25 | 21.00p | Ordinary |
08:41:56 - 12-May-26 |
| Sell* | 50 | 21.00p | Ordinary |
08:41:16 - 12-May-26 |
| Sell* | 3,011 | 21.41p | Ordinary |
08:00:38 - 12-May-26 |
| Buy* | 565 | 21.74p | Ordinary |
08:00:23 - 12-May-26 |
| Unknown* | 250,000 | 21.00p | Negotiated Trade |
16:30:31 - 11-May-26 |
| Sell* | 1 | 21.45p | Ordinary |
16:18:44 - 11-May-26 |
| Buy* | 28 | 22.00p | Ordinary |
16:16:06 - 11-May-26 |
| Unknown* | 68,342 | 21.45p | Ordinary |
16:12:23 - 11-May-26 |
| Buy* | 1,000 | 21.74p | Ordinary |
16:03:14 - 11-May-26 |
| Buy* | 7,865 | 21.74p | Ordinary |
15:37:16 - 11-May-26 |
| Sell* | 12,000 | 21.3551p | Ordinary |
15:28:12 - 11-May-26 |
| Buy* | 16,851 | 21.90p | Ordinary |
15:27:05 - 11-May-26 |
| Sell* | 3,350 | 20.8251p | Ordinary |
14:58:35 - 11-May-26 |
| Buy* | 917 | 21.90p | Ordinary |
14:51:09 - 11-May-26 |
| Sell* | 3,500 | 20.8251p | Ordinary |
14:48:11 - 11-May-26 |
| Sell* | 6,100 | 20.80p | Ordinary |
14:30:38 - 11-May-26 |
| Sell* | 504 | 20.751p | Ordinary |
14:26:25 - 11-May-26 |
| Sell* | 22 | 20.00p | Ordinary |
13:40:05 - 11-May-26 |
| Unknown* | 90,000 | 21.48p | Ordinary |
13:38:08 - 11-May-26 |
| Sell* | 10,481 | 20.72p | Ordinary |
13:17:55 - 11-May-26 |
| Buy* | 22 | 22.00p | Ordinary |
13:15:18 - 11-May-26 |
| Sell* | 7,920 | 20.50p | Ordinary |
12:54:57 - 11-May-26 |
| Unknown* | 60,870 | 22.00p | Ordinary |
12:54:37 - 11-May-26 |
| Buy* | 12,347 | 21.00p | Ordinary |
12:51:58 - 11-May-26 |
| Buy* | 1,191 | 20.98p | Ordinary |
12:41:39 - 11-May-26 |
| Buy* | 8 | 21.00p | Ordinary |
12:23:21 - 11-May-26 |
| Buy* | 4,747 | 20.98p | Ordinary |
12:21:45 - 11-May-26 |
| Sell* | 1,390 | 20.42p | Ordinary |
12:20:38 - 11-May-26 |
| Buy* | 23,880 | 20.90p | Ordinary |
12:15:43 - 11-May-26 |
| Unknown* | 10,000 | 20.50p | Ordinary |
12:15:15 - 11-May-26 |
| Buy* | 45,421 | 20.90p | Ordinary |
11:09:59 - 11-May-26 |
| Buy* | 46,648 | 20.35p | Ordinary |
11:09:33 - 11-May-26 |
| Buy* | 95 | 21.00p | SI Trade |
11:01:08 - 11-May-26 |
| Sell* | 8 | 19.00p | SI Trade |
11:01:08 - 11-May-26 |
| Sell* | 39 | 19.00p | SI Trade |
11:01:08 - 11-May-26 |
| Buy* | 57,988 | 20.6781p | Ordinary |
09:19:38 - 11-May-26 |
| Sell* | 60,347 | 19.90p | Ordinary |
09:17:59 - 11-May-26 |
| Buy* | 1,240 | 20.35p | Ordinary |
09:15:16 - 11-May-26 |
| Buy* | 2,416 | 20.40p | Ordinary |
09:05:40 - 11-May-26 |
| Buy* | 4,387 | 20.378p | Ordinary |
08:42:57 - 11-May-26 |
| Unknown* | 95,992 | 20.70p | Ordinary |
08:17:02 - 11-May-26 |
| Buy* | 39 | 20.378p | Ordinary |
08:14:16 - 11-May-26 |
| Sell* | 265 | 19.851p | Ordinary |
08:07:43 - 11-May-26 |