Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sareum (SAR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,424 23.74p Ordinary
 16:25:26 - 31-Jul-26
Sell* 1,274 22.99p Ordinary
 16:23:33 - 31-Jul-26
Sell* 5,702 22.99p Ordinary
 16:18:50 - 31-Jul-26
Unknown* 21,873 23.00p Ordinary
 16:18:33 - 31-Jul-26
Buy* 8,695 23.00p Ordinary
 16:17:29 - 31-Jul-26
Buy* 3,323 22.99p Ordinary
 16:16:50 - 31-Jul-26
Sell* 62,500 22.375p Negotiated Trade
 16:11:28 - 31-Jul-26
Buy* 5,000 22.99p Ordinary
 15:58:23 - 31-Jul-26
Buy* 8,678 23.00p Ordinary
 15:56:31 - 31-Jul-26
Buy* 17,467 22.90p Ordinary
 15:53:17 - 31-Jul-26
Buy* 21,794 22.90p Ordinary
 15:42:25 - 31-Jul-26
Buy* 8,716 22.90p Ordinary
 15:12:49 - 31-Jul-26
Buy* 43,637 22.90p Ordinary
 15:07:36 - 31-Jul-26
Sell* 5 21.00p SI Trade
 15:07:28 - 31-Jul-26
Buy* 44,022 22.70p Ordinary
 15:07:14 - 31-Jul-26
Buy* 4,405 22.70p Ordinary
 14:20:01 - 31-Jul-26
Buy* 6,607 22.70p Ordinary
 14:15:16 - 31-Jul-26
Buy* 434 23.00p Ordinary
 14:12:30 - 31-Jul-26
Buy* 1,000 22.70p Ordinary
 14:02:06 - 31-Jul-26
Buy* 3,745 22.70p Ordinary
 13:47:02 - 31-Jul-26
Buy* 2,000 22.70p Ordinary
 13:27:48 - 31-Jul-26
Buy* 5,000 22.70p Ordinary
 13:22:22 - 31-Jul-26
Buy* 4,000 22.70p Ordinary
 12:46:10 - 31-Jul-26
Buy* 2,000 22.50p Ordinary
 12:18:03 - 31-Jul-26
Buy* 30,000 22.50p Ordinary
 11:55:06 - 31-Jul-26
Buy* 8,840 22.545p Ordinary
 11:37:27 - 31-Jul-26
Buy* 4,407 22.60p Ordinary
 11:28:00 - 31-Jul-26
Buy* 7,491 22.60p Ordinary
 11:11:59 - 31-Jul-26
Buy* 8,000 22.60p Ordinary
 11:10:07 - 31-Jul-26
Sell* 6,000 21.51p Ordinary
 10:54:29 - 31-Jul-26
Sell* 31,300 21.90p Ordinary
 10:47:00 - 31-Jul-26
Sell* 282 21.51p Ordinary
 10:25:04 - 31-Jul-26
Buy* 5,510 22.70p Ordinary
 10:09:30 - 31-Jul-26
Sell* 31,000 21.85p Ordinary
 10:05:51 - 31-Jul-26
Buy* 54,490 22.448p Ordinary
 10:05:32 - 31-Jul-26
Buy* 1,093 22.50p Ordinary
 09:47:31 - 31-Jul-26
Buy* 25,000 22.00p Ordinary
 09:23:59 - 31-Jul-26
Buy* 73 22.00p SI Trade
 09:22:58 - 31-Jul-26
Buy* 20,000 21.80p Ordinary
 09:22:16 - 31-Jul-26
Buy* 2,775 21.80p Ordinary
 08:48:58 - 31-Jul-26
Buy* 47,137 21.20p Ordinary
 08:47:48 - 31-Jul-26
Buy* 50,000 21.189p Ordinary
 08:41:21 - 31-Jul-26
Buy* 23,407 21.3222p Ordinary
 08:11:51 - 31-Jul-26
Buy* 23,542 21.20p Ordinary
 08:09:57 - 31-Jul-26
Sell* 7,272 20.60p Ordinary
 08:09:53 - 31-Jul-26
Buy* 658 22.00p Ordinary
 08:00:00 - 31-Jul-26
Buy* 4,684 21.20p Ordinary
 16:27:06 - 30-Jul-26
Buy* 57,343 21.04p Ordinary
 16:21:45 - 30-Jul-26
Buy* 1,391 21.20p Ordinary
 16:04:55 - 30-Jul-26
Buy* 5,000 21.20p Ordinary
 16:02:09 - 30-Jul-26
Sell* 500 20.00p Ordinary
 15:25:19 - 30-Jul-26
Buy* 1,379 21.249p Ordinary
 14:44:40 - 30-Jul-26
Buy* 3,000 21.29p Ordinary
 14:26:57 - 30-Jul-26
Buy* 540 21.368p Ordinary
 14:04:20 - 30-Jul-26
Buy* 5,583 21.368p Ordinary
 13:56:42 - 30-Jul-26
Sell* 1,000 20.00p Ordinary
 08:01:29 - 30-Jul-26
Sell* 20,000 21.00p Ordinary
 15:37:40 - 29-Jul-26
Sell* 20,000 21.00p Ordinary
 15:37:32 - 29-Jul-26
Buy* 87 22.00p SI Trade
 14:35:26 - 29-Jul-26
Unknown* 2,290 21.50p Ordinary
 14:10:00 - 29-Jul-26
Sell* 10,014 21.02p Ordinary
 13:40:07 - 29-Jul-26
Sell* 1,000 21.02p Ordinary
 13:05:52 - 29-Jul-26
Buy* 1,569 21.70p Ordinary
 13:02:34 - 29-Jul-26
Sell* 7,170 21.02p Ordinary
 12:45:02 - 29-Jul-26
Sell* 10,000 21.025p Ordinary
 12:36:11 - 29-Jul-26
Buy* 2,283 21.90p Ordinary
 11:58:44 - 29-Jul-26
Sell* 105 21.00p SI Trade
 11:58:44 - 29-Jul-26
Buy* 4 22.00p SI Trade
 11:58:44 - 29-Jul-26
Sell* 50,000 21.00p Ordinary
 11:57:45 - 29-Jul-26
Sell* 581 21.00p Ordinary
 11:40:29 - 29-Jul-26
Unknown* 10,000 22.00p Uncrossing Trade
 11:00:00 - 29-Jul-26
Sell* 4,517 21.98p Ordinary
 10:39:07 - 29-Jul-26
Buy* 4,000 23.00p Ordinary
 10:35:15 - 29-Jul-26
Sell* 2,232 21.02p Ordinary
 10:34:22 - 29-Jul-26
Unknown* 62,500 21.50p Negotiated Trade
 10:15:36 - 29-Jul-26
Unknown* 90,916 22.00p Ordinary
 09:06:26 - 29-Jul-26
Unknown* 90,416 22.00p Ordinary
 09:06:26 - 29-Jul-26
Sell* 5,000 21.30p Ordinary
 15:25:41 - 28-Jul-26
Buy* 21 23.00p Ordinary
 13:50:23 - 28-Jul-26
Sell* 942 21.00p Ordinary
 13:36:04 - 28-Jul-26
Sell* 164 21.151p Ordinary
 10:45:45 - 28-Jul-26
Buy* 3,000 22.15p Ordinary
 09:10:12 - 28-Jul-26
Unknown* 30,000 22.00p Uncrossing Trade
 09:00:12 - 28-Jul-26
Buy* 6,300 22.15p Ordinary
 08:38:17 - 28-Jul-26
Sell* 50,000 21.55p Ordinary
 16:14:33 - 27-Jul-26
Buy* 3,913 23.00p Ordinary
 14:23:10 - 27-Jul-26
Buy* 9,454 22.15p Ordinary
 11:46:41 - 27-Jul-26
Sell* 10,000 21.151p Ordinary
 11:43:24 - 27-Jul-26
Buy* 7,760 22.18p Ordinary
 10:53:23 - 27-Jul-26
Sell* 1,200 21.55p Ordinary
 10:23:01 - 27-Jul-26
Sell* 1,000 21.151p Ordinary
 10:02:59 - 27-Jul-26
Sell* 100 21.55p Ordinary
 09:53:43 - 27-Jul-26
Sell* 2,368 21.55p Ordinary
 08:49:52 - 27-Jul-26
Buy* 1,000 23.00p Ordinary
 08:42:55 - 27-Jul-26
Sell* 10,000 21.55p Ordinary
 08:00:31 - 27-Jul-26
Unknown* 1,000 22.00p OTC Trade
 17:08:19 - 24-Jul-26
Unknown* 100,000 22.25p Negotiated Trade
 16:22:26 - 24-Jul-26
Buy* 4,473 22.20p Ordinary
 16:07:25 - 24-Jul-26
Buy* 4,473 22.20p Ordinary
 16:04:38 - 24-Jul-26
Buy* 9,009 22.20p Ordinary
 16:01:16 - 24-Jul-26
Buy* 2,233 22.20p Ordinary
 15:58:21 - 24-Jul-26
Buy* 419 22.20p Ordinary
 15:55:25 - 24-Jul-26
Buy* 2,000 22.32p Ordinary
 15:39:55 - 24-Jul-26
Sell* 25,922 21.65p Ordinary
 15:31:15 - 24-Jul-26
Sell* 25,000 22.00p Ordinary
 15:20:43 - 24-Jul-26
Sell* 15,000 22.02p Ordinary
 15:19:48 - 24-Jul-26
Buy* 6,000 22.90p Ordinary
 14:55:12 - 24-Jul-26
Unknown* 120,000 22.90p Negotiated Trade
 14:27:22 - 24-Jul-26
Buy* 391 23.00p Ordinary
 13:43:57 - 24-Jul-26
Sell* 348 22.00p Ordinary
 13:07:52 - 24-Jul-26
Sell* 10,088 22.351p Ordinary
 11:55:06 - 24-Jul-26
Sell* 20,000 23.00p Ordinary
 11:35:24 - 24-Jul-26
Sell* 15,000 23.02p Ordinary
 11:34:26 - 24-Jul-26
Sell* 1,000 23.00p Ordinary
 09:26:05 - 24-Jul-26
Sell* 469 23.00p Ordinary
 09:22:45 - 24-Jul-26
Sell* 7,130 23.00p Ordinary
 08:32:10 - 24-Jul-26
Sell* 50,000 23.00p Ordinary
 16:04:24 - 23-Jul-26
Sell* 49,996 23.349p Ordinary
 15:45:22 - 23-Jul-26
Sell* 15,000 23.02p Ordinary
 14:40:41 - 23-Jul-26
Sell* 50,000 23.125p Ordinary
 14:00:07 - 23-Jul-26
Sell* 18,500 23.27p Ordinary
 13:45:37 - 23-Jul-26
Sell* 209 23.011p Ordinary
 12:57:11 - 23-Jul-26
Sell* 12,500 23.44p Ordinary
 12:00:40 - 23-Jul-26
Buy* 8,546 23.63p Ordinary
 10:34:10 - 23-Jul-26
Buy* 22,689 23.65p Ordinary
 16:28:29 - 22-Jul-26
Buy* 4,198 23.65p Ordinary
 15:22:09 - 22-Jul-26
Sell* 111 23.00p Ordinary
 15:10:14 - 22-Jul-26
Sell* 14 23.00p Ordinary
 14:06:05 - 22-Jul-26
Sell* 400 23.00p Ordinary
 13:52:59 - 22-Jul-26
Buy* 1,669 23.96p Ordinary
 11:45:59 - 22-Jul-26
Sell* 53,163 23.05p Ordinary
 11:13:31 - 22-Jul-26
Sell* 16,851 23.351p Ordinary
 11:12:03 - 22-Jul-26
Sell* 2,201 23.351p Ordinary
 11:07:21 - 22-Jul-26
Buy* 1 25.00p Ordinary
 10:55:24 - 22-Jul-26
Sell* 8,682 23.351p Ordinary
 10:47:42 - 22-Jul-26
Sell* 50,000 23.50p Ordinary
 10:46:50 - 22-Jul-26
Sell* 2,686 23.351p Ordinary
 10:29:34 - 22-Jul-26
Sell* 25,000 24.00p Ordinary
 08:44:29 - 22-Jul-26
Sell* 20,000 24.00p Ordinary
 08:43:49 - 22-Jul-26
Sell* 25,000 24.00p Ordinary
 08:43:45 - 22-Jul-26
Unknown* 100,000 24.00p Ordinary
 08:31:39 - 22-Jul-26
Sell* 4,073 24.45p Ordinary
 08:31:25 - 22-Jul-26
Sell* 90 24.00p SI Trade
 08:31:25 - 22-Jul-26
Unknown* 5,000 25.00p OTC Trade
 17:09:36 - 21-Jul-26
Unknown* 100,000 24.25p Ordinary
 16:36:21 - 21-Jul-26
Unknown* -100,000 24.25p Ordinary
Correction
 16:36:21 - 21-Jul-26
Unknown* 100,000 24.25p Ordinary
 16:36:21 - 21-Jul-26
Unknown* 12,999 25.00p Uncrossing Trade
 16:35:13 - 21-Jul-26
Sell* 5,000 24.30p Ordinary
 15:29:04 - 21-Jul-26
Sell* 5,012 24.80p Ordinary
 14:17:38 - 21-Jul-26
Sell* 10,000 24.25p Ordinary
 14:14:36 - 21-Jul-26
Unknown* 280 25.00p Ordinary
 13:42:47 - 21-Jul-26
Sell* 33,403 24.90p Ordinary
 12:45:29 - 21-Jul-26
Sell* 1,671 24.36p Ordinary
 12:17:36 - 21-Jul-26
Unknown* 962 25.00p Ordinary
 12:02:24 - 21-Jul-26
Sell* 25,000 24.95p Ordinary
 11:31:37 - 21-Jul-26
Sell* 49,996 24.51p Ordinary
 11:30:37 - 21-Jul-26
Unknown* 25,000 25.00p Uncrossing Trade
 11:00:02 - 21-Jul-26
Unknown* 25,000 25.00p Ordinary
 09:39:18 - 21-Jul-26
Sell* 3,000 24.51p Ordinary
 09:05:01 - 21-Jul-26
Sell* 5,000 24.50p Ordinary
 08:32:51 - 21-Jul-26
Buy* 5,000 25.19p Ordinary
 08:14:34 - 21-Jul-26
Sell* 1,012 24.791p Ordinary
 08:03:21 - 21-Jul-26
Sell* 5,488 24.791p Ordinary
 08:00:45 - 21-Jul-26
Unknown* 1,216 25.00p OTC Trade
 17:09:42 - 20-Jul-26
Sell* 8,087 24.791p Ordinary
 16:12:39 - 20-Jul-26
Sell* 7,000 24.791p Ordinary
 15:25:22 - 20-Jul-26
Buy* 1,938 25.30p Ordinary
 14:31:00 - 20-Jul-26
Buy* 1,976 25.30p Ordinary
 14:05:32 - 20-Jul-26
Sell* 3,000 24.782p Ordinary
 12:37:59 - 20-Jul-26
Sell* 10,614 24.761p Ordinary
 11:57:12 - 20-Jul-26
Buy* 4,800 25.36p Ordinary
 11:38:04 - 20-Jul-26
Sell* 5,000 24.74p Ordinary
 11:31:17 - 20-Jul-26
Buy* 5,899 25.36p Ordinary
 11:27:28 - 20-Jul-26
Buy* 25,000 25.00p Ordinary
 10:57:05 - 20-Jul-26
Buy* 25,000 25.00p Ordinary
 10:56:54 - 20-Jul-26
Buy* 1,216 24.99p Ordinary
 10:55:41 - 20-Jul-26
Sell* 25 24.00p Ordinary
 10:49:34 - 20-Jul-26
Buy* 20,052 24.89p Ordinary
 10:49:00 - 20-Jul-26
Buy* 20,064 24.90p Ordinary
 10:41:13 - 20-Jul-26
Buy* 20,080 24.90p Ordinary
 10:40:52 - 20-Jul-26
Buy* 20,145 24.80p Ordinary
 10:40:22 - 20-Jul-26
Buy* 40,000 24.10p Ordinary
 10:17:08 - 20-Jul-26
Buy* 4,100 24.94p Ordinary
 10:15:54 - 20-Jul-26
Buy* 41,739 24.05p Ordinary
 10:15:12 - 20-Jul-26
Buy* 1,401 24.98p Ordinary
 10:01:28 - 20-Jul-26
Buy* 780 25.00p Ordinary
 09:52:02 - 20-Jul-26
Unknown* 5,735 24.00p Ordinary
 09:48:09 - 20-Jul-26
Buy* 1,000 24.98p Ordinary
 09:34:12 - 20-Jul-26
Buy* 3,000 24.98p Ordinary
 09:24:00 - 20-Jul-26
Buy* 5,976 24.98p Ordinary
 09:19:17 - 20-Jul-26
Buy* 1,800 24.98p Ordinary
 09:14:51 - 20-Jul-26
Buy* 174 25.00p SI Trade
 08:55:05 - 20-Jul-26
Buy* 16,036 24.90p Ordinary
 08:54:49 - 20-Jul-26
Buy* 179 25.00p Ordinary
 08:54:14 - 20-Jul-26
Buy* 109 25.00p SI Trade
 08:54:14 - 20-Jul-26
Buy* 20,371 24.50p Ordinary
 08:54:04 - 20-Jul-26
Buy* 20,413 24.46p Ordinary
 08:30:42 - 20-Jul-26
Buy* 2,500 24.50p Ordinary
 08:15:52 - 20-Jul-26
Sell* 54,512 23.951p Ordinary
 15:17:01 - 17-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22