Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sareum (SAR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 30.00p Ordinary
 16:25:24 - 15-Sep-26
Unknown* 25,000 30.00p Ordinary
 16:24:36 - 15-Sep-26
Buy* 32 31.00p SI Trade
 16:24:25 - 15-Sep-26
Buy* 38 31.00p SI Trade
 16:24:25 - 15-Sep-26
Buy* 129 31.00p SI Trade
 16:24:25 - 15-Sep-26
Sell* 1,800 30.25p Ordinary
 15:28:26 - 15-Sep-26
Sell* 2,914 30.30p Ordinary
 14:41:20 - 15-Sep-26
Sell* 900 30.34p Ordinary
 14:18:39 - 15-Sep-26
Buy* 1,161 31.00p Ordinary
 14:16:44 - 15-Sep-26
Buy* 25,000 31.00p Ordinary
 14:13:39 - 15-Sep-26
Sell* 5,000 30.00p Ordinary
 13:45:39 - 15-Sep-26
Sell* 2,000 30.00p Ordinary
 13:15:26 - 15-Sep-26
Sell* 3,000 30.44p Ordinary
 12:17:24 - 15-Sep-26
Sell* 31,446 30.00p Ordinary
 11:44:02 - 15-Sep-26
Sell* 5,632 30.00p Ordinary
 11:18:13 - 15-Sep-26
Unknown* 16,000 30.50p Ordinary
 11:04:28 - 15-Sep-26
Sell* 40 30.00p SI Trade
 10:51:09 - 15-Sep-26
Sell* 18,000 30.00p Ordinary
 10:50:55 - 15-Sep-26
Sell* 8,719 30.261p Ordinary
 10:47:15 - 15-Sep-26
Sell* 6 31.00p SI Trade
 10:06:38 - 15-Sep-26
Sell* 20,000 31.00p Ordinary
 10:06:32 - 15-Sep-26
Sell* 1,800 31.02p Ordinary
 09:52:21 - 15-Sep-26
Sell* 1,225 31.00p Ordinary
 09:38:49 - 15-Sep-26
Sell* 1,194 31.00p SI Trade
 09:38:49 - 15-Sep-26
Sell* 149 31.00p SI Trade
 09:38:49 - 15-Sep-26
Sell* 200 31.02p Ordinary
 08:05:29 - 15-Sep-26
Sell* 1,500 31.02p Ordinary
 16:27:26 - 14-Sep-26
Buy* 128 32.00p SI Trade
 15:34:42 - 14-Sep-26
Buy* 1,153 32.00p Ordinary
 15:27:07 - 14-Sep-26
Buy* 25,000 31.77p Ordinary
 15:19:48 - 14-Sep-26
Buy* 448 31.8743p Ordinary
 15:04:44 - 14-Sep-26
Buy* 4,500 31.90p Ordinary
 13:38:57 - 14-Sep-26
Sell* 25,000 31.00p Ordinary
 13:04:05 - 14-Sep-26
Buy* 3 33.00p SI Trade
 12:59:53 - 14-Sep-26
Sell* 14,150 31.31p Ordinary
 12:57:04 - 14-Sep-26
Sell* 28,009 31.25p Ordinary
 12:12:42 - 14-Sep-26
Sell* 100 31.00p SI Trade
 10:37:38 - 14-Sep-26
Sell* 23,554 31.955p Ordinary
 10:31:23 - 14-Sep-26
Buy* 1,547 32.30p Ordinary
 10:28:27 - 14-Sep-26
Buy* 3 33.00p Ordinary
 10:27:10 - 14-Sep-26
Sell* 1,650 31.25p Ordinary
 08:20:06 - 14-Sep-26
Buy* 597 32.30p Ordinary
 16:09:09 - 11-Sep-26
Buy* 303 33.00p Ordinary
 15:28:07 - 11-Sep-26
Sell* 31,929 31.3251p Ordinary
 13:55:51 - 11-Sep-26
Buy* 48 33.00p SI Trade
 13:45:58 - 11-Sep-26
Unknown* 47,620 31.50p Ordinary
 13:44:51 - 11-Sep-26
Buy* 5,900 32.50p Ordinary
 13:20:08 - 11-Sep-26
Unknown* 66,446 31.9511p Ordinary
 12:15:55 - 11-Sep-26
Buy* 15,365 32.15p Ordinary
 12:00:32 - 11-Sep-26
Buy* 3,144 32.15p Ordinary
 11:18:10 - 11-Sep-26
Buy* 7,600 32.15p Ordinary
 10:40:53 - 11-Sep-26
Buy* 7,923 32.184p Ordinary
 09:05:06 - 11-Sep-26
Buy* 151 33.00p Ordinary
 08:34:05 - 11-Sep-26
Buy* 81 32.95p Ordinary
 15:49:44 - 10-Sep-26
Buy* 209 32.95p Ordinary
 15:49:04 - 10-Sep-26
Buy* 80 32.95p Ordinary
 15:48:25 - 10-Sep-26
Buy* 179 32.95p Ordinary
 15:47:39 - 10-Sep-26
Buy* 148 32.95p Ordinary
 15:46:00 - 10-Sep-26
Buy* 178 32.95p Ordinary
 15:45:05 - 10-Sep-26
Buy* 4,634 32.95p Ordinary
 15:41:40 - 10-Sep-26
Buy* 1,975 33.00p Ordinary
 14:47:32 - 10-Sep-26
Buy* 2,000 32.96p Ordinary
 14:36:21 - 10-Sep-26
Buy* 804 32.184p Ordinary
 13:37:47 - 10-Sep-26
Buy* 10,379 32.90p Ordinary
 13:28:23 - 10-Sep-26
Buy* 10,000 32.15p Ordinary
 10:32:34 - 10-Sep-26
Buy* 25,000 32.20p Ordinary
 09:08:28 - 10-Sep-26
Buy* 15,000 32.15p Ordinary
 09:07:59 - 10-Sep-26
Buy* 433 32.999p Ordinary
 08:54:59 - 10-Sep-26
Buy* 5,000 32.10p Ordinary
 08:22:26 - 10-Sep-26
Buy* 2,413 33.00p Ordinary
 08:03:53 - 10-Sep-26
Buy* 178 33.00p SI Trade
 08:00:41 - 10-Sep-26
Buy* 339 33.00p SI Trade
 08:00:41 - 10-Sep-26
Buy* 580 33.00p Ordinary
 08:00:41 - 10-Sep-26
Buy* 1,567 32.30p Ordinary
 14:45:26 - 09-Sep-26
Buy* 3,022 32.85p Ordinary
 12:46:07 - 09-Sep-26
Buy* 2,045 33.00p Ordinary
 11:53:43 - 09-Sep-26
Buy* 4 33.00p Ordinary
 11:31:29 - 09-Sep-26
Buy* 400 32.85p Ordinary
 11:16:30 - 09-Sep-26
Buy* 10,000 32.3251p Ordinary
 11:00:34 - 09-Sep-26
Buy* 2,000 32.30p Ordinary
 10:55:31 - 09-Sep-26
Buy* 3,044 32.85p Ordinary
 10:42:57 - 09-Sep-26
Buy* 5,000 32.3251p Ordinary
 10:37:02 - 09-Sep-26
Buy* 13,869 32.3251p Ordinary
 09:27:36 - 09-Sep-26
Buy* 5,000 32.30p Ordinary
 09:17:30 - 09-Sep-26
Buy* 409 32.30p Ordinary
 09:17:15 - 09-Sep-26
Buy* 6,057 32.90p Ordinary
 08:38:27 - 09-Sep-26
Sell* 2,412 31.00p Ordinary
 08:15:08 - 09-Sep-26
Unknown* 0 31.00p SI Trade
 08:15:03 - 09-Sep-26
Buy* 60 33.00p SI Trade
 08:15:03 - 09-Sep-26
Sell* 100 31.00p SI Trade
 08:15:03 - 09-Sep-26
Sell* 4,024 31.955p Ordinary
 08:03:36 - 09-Sep-26
Unknown* 41,763 31.411p Ordinary
 08:02:45 - 09-Sep-26
Buy* 2,576 33.00p Ordinary
 08:00:07 - 09-Sep-26
Buy* 25,000 33.00p Ordinary
 08:00:07 - 09-Sep-26
Buy* 9,224 33.00p Ordinary
 16:28:46 - 08-Sep-26
Unknown* 75,000 32.50p Negotiated Trade
 16:28:18 - 08-Sep-26
Buy* 2,000 33.00p Ordinary
 16:19:25 - 08-Sep-26
Buy* 2,000 33.00p Ordinary
 16:17:16 - 08-Sep-26
Buy* 10,000 32.233p Ordinary
 15:33:10 - 08-Sep-26
Buy* 6,949 32.96p Ordinary
 15:12:41 - 08-Sep-26
Buy* 10,000 33.00p Ordinary
 15:06:43 - 08-Sep-26
Buy* 15,174 32.95p Ordinary
 14:22:49 - 08-Sep-26
Buy* 18 33.00p Ordinary
 12:41:02 - 08-Sep-26
Buy* 17,132 32.938p Ordinary
 12:39:36 - 08-Sep-26
Buy* 5,000 32.036p Ordinary
 12:23:39 - 08-Sep-26
Buy* 5,000 32.036p Ordinary
 12:21:19 - 08-Sep-26
Buy* 75 33.00p SI Trade
 11:27:00 - 08-Sep-26
Buy* 757 33.00p Ordinary
 11:23:45 - 08-Sep-26
Buy* 400 32.021p Ordinary
 10:40:01 - 08-Sep-26
Buy* 30,731 32.5105p Ordinary
 10:10:45 - 08-Sep-26
Buy* 3,091 32.29p Ordinary
 10:09:29 - 08-Sep-26
Sell* 65 31.00p Ordinary
 09:43:18 - 08-Sep-26
Buy* 100 32.29p Ordinary
 09:34:14 - 08-Sep-26
Buy* 20,000 32.30p Ordinary
 09:24:08 - 08-Sep-26
Sell* 25,000 31.988p Ordinary
 09:24:05 - 08-Sep-26
Sell* 3,021 31.955p Ordinary
 09:19:30 - 08-Sep-26
Sell* 8 31.00p SI Trade
 08:06:38 - 08-Sep-26
Buy* 60 33.00p SI Trade
 08:06:38 - 08-Sep-26
Buy* 4,500 32.30p Ordinary
 16:26:45 - 07-Sep-26
Buy* 2,000 32.114p Ordinary
 16:22:35 - 07-Sep-26
Buy* 109 32.10p Ordinary
 16:14:09 - 07-Sep-26
Buy* 282 32.974p Ordinary
 16:09:19 - 07-Sep-26
Buy* 1,100 32.011p Ordinary
 14:38:54 - 07-Sep-26
Buy* 300 32.974p Ordinary
 14:22:03 - 07-Sep-26
Buy* 457 32.974p Ordinary
 14:14:53 - 07-Sep-26
Buy* 600 32.95p Ordinary
 14:13:26 - 07-Sep-26
Buy* 458 32.95p Ordinary
 14:13:06 - 07-Sep-26
Buy* 1,000 32.5105p Ordinary
 13:31:21 - 07-Sep-26
Buy* 910 32.95p Ordinary
 13:08:51 - 07-Sep-26
Sell* 30,000 31.00p Ordinary
 12:46:32 - 07-Sep-26
Buy* 15,295 32.65p Ordinary
 11:14:31 - 07-Sep-26
Sell* 403 31.933p Ordinary
 11:08:11 - 07-Sep-26
Buy* 2,000 32.95p Ordinary
 11:07:52 - 07-Sep-26
Buy* 1,960 33.00p Ordinary
 10:52:53 - 07-Sep-26
Buy* 3,504 32.889p Ordinary
 10:51:14 - 07-Sep-26
Buy* 4,500 32.80p Ordinary
 10:47:09 - 07-Sep-26
Sell* 20,000 31.75p Ordinary
 10:38:08 - 07-Sep-26
Sell* 10,676 31.643p Ordinary
 10:37:15 - 07-Sep-26
Buy* 15,355 32.50p Ordinary
 10:37:05 - 07-Sep-26
Buy* 2,500 32.70p Ordinary
 10:20:01 - 07-Sep-26
Buy* 303 33.00p Ordinary
 10:15:19 - 07-Sep-26
Sell* 25,000 31.522p Ordinary
 10:14:42 - 07-Sep-26
Buy* 10 33.00p Ordinary
 10:07:50 - 07-Sep-26
Buy* 30 33.00p Ordinary
 10:06:29 - 07-Sep-26
Buy* 10,000 31.90p Ordinary
 10:04:08 - 07-Sep-26
Buy* 20,000 31.875p Ordinary
 10:03:30 - 07-Sep-26
Sell* 2,500 31.40p Ordinary
 10:01:36 - 07-Sep-26
Sell* 5,000 31.40p Ordinary
 09:54:19 - 07-Sep-26
Buy* 6,917 31.89p Ordinary
 09:53:01 - 07-Sep-26
Sell* 5,000 31.361p Ordinary
 09:47:32 - 07-Sep-26
Sell* 3,975 31.35p Ordinary
 09:42:04 - 07-Sep-26
Sell* 5,000 31.35p Ordinary
 09:37:09 - 07-Sep-26
Sell* 5,744 31.35p Ordinary
 09:33:51 - 07-Sep-26
Sell* 7,000 31.6555p Ordinary
 09:27:03 - 07-Sep-26
Sell* 20,000 31.60p Ordinary
 09:26:04 - 07-Sep-26
Buy* 1,000 32.80p Ordinary
 09:16:18 - 07-Sep-26
Sell* 13,000 31.55p Ordinary
 09:11:36 - 07-Sep-26
Unknown* 50,000 32.70p Ordinary
 09:11:28 - 07-Sep-26
Sell* 4,000 32.00p Ordinary
 09:09:11 - 07-Sep-26
Sell* 31,253 32.02p Ordinary
 08:50:43 - 07-Sep-26
Sell* 150 32.00p SI Trade
 08:49:53 - 07-Sep-26
Sell* 1,350 32.00p Ordinary
 08:48:56 - 07-Sep-26
Sell* 20,000 32.25p Ordinary
 08:47:29 - 07-Sep-26
Buy* 10,763 32.90p Ordinary
 08:40:18 - 07-Sep-26
Sell* 4,665 32.155p Ordinary
 08:37:31 - 07-Sep-26
Unknown* 47,355 32.00p Ordinary
 08:35:27 - 07-Sep-26
Buy* 72 33.00p SI Trade
 08:34:11 - 07-Sep-26
Buy* 27 33.00p SI Trade
 08:34:11 - 07-Sep-26
Sell* 30,000 32.4775p Ordinary
 08:34:04 - 07-Sep-26
Buy* 2,070 33.48p Ordinary
 08:31:35 - 07-Sep-26
Sell* 1,572 32.411p Ordinary
 08:13:48 - 07-Sep-26
Buy* 556 34.00p Ordinary
 08:01:31 - 07-Sep-26
Sell* 34 32.00p SI Trade
 08:01:30 - 07-Sep-26
Sell* 2 32.00p SI Trade
 08:01:30 - 07-Sep-26
Buy* 380 34.00p SI Trade
 08:01:30 - 07-Sep-26
Buy* 43 34.00p SI Trade
 08:01:30 - 07-Sep-26
Unknown* 45,330 33.11p Ordinary
 08:01:22 - 07-Sep-26
Buy* 2,957 33.68p Ordinary
 16:29:48 - 04-Sep-26
Buy* 6,943 33.68p Ordinary
 16:06:17 - 04-Sep-26
Buy* 300 33.70p Ordinary
 15:57:53 - 04-Sep-26
Sell* 23,000 33.2111p Ordinary
 15:48:56 - 04-Sep-26
Buy* 1,466 34.10p Ordinary
 15:34:29 - 04-Sep-26
Buy* 1,466 34.10p Ordinary
 15:31:44 - 04-Sep-26
Buy* 3,250 34.20p Ordinary
 15:20:47 - 04-Sep-26
Buy* 2,940 33.68p Ordinary
 15:15:21 - 04-Sep-26
Sell* 1,250 33.00p Ordinary
 14:55:22 - 04-Sep-26
Buy* 4,733 33.60p Ordinary
 14:53:02 - 04-Sep-26
Buy* 2,952 33.70p Ordinary
 14:18:24 - 04-Sep-26
Sell* 15,134 33.10p Ordinary
 14:01:37 - 04-Sep-26
Sell* 20,000 33.30p Ordinary
 13:57:09 - 04-Sep-26
Sell* 15,000 33.411p Ordinary
 13:37:07 - 04-Sep-26
Sell* 20,000 33.35p Ordinary
 13:35:38 - 04-Sep-26
Sell* 25,000 34.05p Ordinary
 13:25:08 - 04-Sep-26
Buy* 5,000 34.80p Ordinary
 13:23:53 - 04-Sep-26
Sell* 25,000 34.10p Ordinary
 13:23:38 - 04-Sep-26
Sell* 20,000 34.25p Ordinary
 13:16:07 - 04-Sep-26
Sell* 25,000 34.411p Ordinary
 13:10:06 - 04-Sep-26
Sell* 22,000 34.55p Ordinary
 13:05:12 - 04-Sep-26
Sell* 15,000 34.52p Ordinary
 13:04:37 - 04-Sep-26
Buy* 1,000 35.40p Ordinary
 12:43:50 - 04-Sep-26
FTSE 100 Latest
Value10,658.13
Change-39.44