| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.00 | 21.00 | 20.50 | 20.50 | 127,981 |
| 19th May 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 158,990 |
| 18th May 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 38,698 |
| 15th May 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 30,778 |
| 14th May 2026 (Thu) | 21.50 | 21.50 | 21.00 | 21.00 | 297,306 |
| 13th May 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 122,071 |
| 12th May 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 164,923 |
| 11th May 2026 (Mon) | 20.00 | 21.50 | 20.00 | 21.50 | 658,221 |
| 8th May 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 31,566 |
| 7th May 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 79,687 |
| 6th May 2026 (Wed) | 20.25 | 20.25 | 20.00 | 20.00 | 93,405 |
| 5th May 2026 (Tue) | 20.25 | 20.25 | 20.25 | 20.25 | 13,132 |
| 4th May 2026 (Mon) | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| 1st May 2026 (Fri) | 20.50 | 20.50 | 20.25 | 20.25 | 68,862 |
| 30th Apr 2026 (Thu) | 21.00 | 21.00 | 20.50 | 20.50 | 109,755 |
| 29th Apr 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 93,997 |
| 28th Apr 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 47,908 |
| 27th Apr 2026 (Mon) | 20.50 | 21.00 | 20.50 | 21.00 | 251,237 |
| 24th Apr 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 118,460 |
| 23rd Apr 2026 (Thu) | 21.50 | 21.00 | 21.00 | 21.00 | 217,465 |
| 22nd Apr 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 148,169 |
| 21st Apr 2026 (Tue) | 21.00 | 21.50 | 21.00 | 21.50 | 317,101 |
| 20th Apr 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 102,121 |
| 17th Apr 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 72,126 |
| 16th Apr 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 356,303 |
| 15th Apr 2026 (Wed) | 18.50 | 22.00 | 18.50 | 21.00 | 1,057,538 |
| 14th Apr 2026 (Tue) | 17.00 | 18.50 | 17.00 | 18.50 | 427,920 |
| 13th Apr 2026 (Mon) | 16.00 | 17.00 | 16.00 | 17.00 | 294,087 |
| 10th Apr 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 186,875 |
| 9th Apr 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 19,729 |
| 8th Apr 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 110,100 |
| 7th Apr 2026 (Tue) | 15.50 | 16.00 | 15.50 | 16.00 | 1,271,385 |
| 6th Apr 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 3rd Apr 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2nd Apr 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 155,974 |
| 1st Apr 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 64,119 |
| 31st Mar 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 145,837 |
| 30th Mar 2026 (Mon) | 16.00 | 16.00 | 15.50 | 15.50 | 216,008 |
| 27th Mar 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 114,902 |
| 26th Mar 2026 (Thu) | 16.50 | 16.50 | 16.00 | 16.00 | 417,704 |
| 25th Mar 2026 (Wed) | 15.50 | 16.50 | 15.50 | 16.50 | 263,922 |
| 24th Mar 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 172,886 |
| 23rd Mar 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 176,165 |