| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 85,692 |
| 18th Jun 2026 (Thu) | 22.00 | 22.00 | 21.50 | 21.50 | 239,630 |
| 17th Jun 2026 (Wed) | 23.00 | 23.00 | 22.00 | 22.00 | 273,722 |
| 16th Jun 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 125,501 |
| 15th Jun 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 30,831 |
| 12th Jun 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 34,850 |
| 11th Jun 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 125,715 |
| 10th Jun 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 187,476 |
| 9th Jun 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 75,987 |
| 8th Jun 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 58,386 |
| 5th Jun 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 220,249 |
| 4th Jun 2026 (Thu) | 22.50 | 23.50 | 23.00 | 23.50 | 204,655 |
| 3rd Jun 2026 (Wed) | 21.50 | 22.50 | 21.50 | 22.50 | 203,822 |
| 2nd Jun 2026 (Tue) | 23.00 | 23.00 | 21.50 | 21.50 | 302,166 |
| 1st Jun 2026 (Mon) | 25.00 | 25.00 | 22.50 | 23.00 | 688,153 |
| 29th May 2026 (Fri) | 24.00 | 25.00 | 24.50 | 25.00 | 750,869 |
| 28th May 2026 (Thu) | 20.50 | 24.50 | 20.50 | 24.00 | 763,686 |
| 27th May 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 145,583 |
| 26th May 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 141,358 |
| 25th May 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 22nd May 2026 (Fri) | 21.00 | 21.00 | 20.50 | 20.50 | 130,468 |
| 21st May 2026 (Thu) | 20.50 | 21.00 | 20.50 | 21.00 | 76,999 |
| 20th May 2026 (Wed) | 21.00 | 21.00 | 20.50 | 20.50 | 127,981 |
| 19th May 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 158,990 |
| 18th May 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 38,698 |
| 15th May 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 30,778 |
| 14th May 2026 (Thu) | 21.50 | 21.50 | 21.00 | 21.00 | 297,306 |
| 13th May 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 122,071 |
| 12th May 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 164,923 |
| 11th May 2026 (Mon) | 20.00 | 21.50 | 20.00 | 21.50 | 658,221 |
| 8th May 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 31,566 |
| 7th May 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 79,687 |
| 6th May 2026 (Wed) | 20.25 | 20.25 | 20.00 | 20.00 | 93,405 |
| 5th May 2026 (Tue) | 20.25 | 20.25 | 20.25 | 20.25 | 13,132 |
| 4th May 2026 (Mon) | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| 1st May 2026 (Fri) | 20.50 | 20.50 | 20.25 | 20.25 | 68,862 |
| 30th Apr 2026 (Thu) | 21.00 | 21.00 | 20.50 | 20.50 | 109,755 |
| 29th Apr 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 93,997 |
| 28th Apr 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 47,908 |
| 27th Apr 2026 (Mon) | 20.50 | 21.00 | 20.50 | 21.00 | 251,237 |
| 24th Apr 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 118,460 |
| 23rd Apr 2026 (Thu) | 21.50 | 21.00 | 21.00 | 21.00 | 217,465 |
| 22nd Apr 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 148,169 |
| 21st Apr 2026 (Tue) | 21.00 | 21.50 | 21.00 | 21.50 | 317,101 |
| 20th Apr 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 102,121 |