| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 22nd Oct 2026 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 21st Oct 2026 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 20th Oct 2026 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 19th Oct 2026 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 16th Oct 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 15th Oct 2026 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 14th Oct 2026 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 13th Oct 2026 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 12th Oct 2026 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 9th Oct 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 8th Oct 2026 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 7th Oct 2026 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 126,552 |
| 6th Oct 2026 (Tue) | 29.50 | 27.50 | 27.00 | 27.50 | 813,828 |
| 5th Oct 2026 (Mon) | 30.00 | 30.00 | 29.50 | 29.50 | 617,789 |
| 2nd Oct 2026 (Fri) | 31.00 | 31.00 | 29.50 | 30.00 | 746,165 |
| 1st Oct 2026 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 240,882 |
| 30th Sep 2026 (Wed) | 30.50 | 31.00 | 30.50 | 31.00 | 81,202 |
| 29th Sep 2026 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 186,782 |
| 28th Sep 2026 (Mon) | 31.00 | 31.00 | 30.50 | 30.50 | 275,063 |
| 25th Sep 2026 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 76,188 |
| 24th Sep 2026 (Thu) | 31.50 | 31.50 | 31.00 | 31.00 | 73,864 |
| 23rd Sep 2026 (Wed) | 31.00 | 31.50 | 31.00 | 31.50 | 204,127 |
| 22nd Sep 2026 (Tue) | 32.00 | 32.00 | 30.50 | 31.00 | 295,412 |
| 21st Sep 2026 (Mon) | 30.00 | 32.00 | 30.00 | 32.00 | 396,072 |
| 18th Sep 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 25,566 |
| 17th Sep 2026 (Thu) | 29.50 | 30.00 | 29.50 | 30.00 | 416,005 |
| 16th Sep 2026 (Wed) | 30.00 | 30.00 | 29.50 | 29.50 | 168,780 |
| 15th Sep 2026 (Tue) | 31.50 | 31.50 | 30.00 | 30.00 | 196,385 |
| 14th Sep 2026 (Mon) | 32.00 | 32.00 | 31.50 | 31.50 | 126,748 |
| 11th Sep 2026 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 187,026 |
| 10th Sep 2026 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 79,610 |
| 9th Sep 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 128,352 |
| 8th Sep 2026 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 240,805 |
| 7th Sep 2026 (Mon) | 33.50 | 33.50 | 31.50 | 32.00 | 498,010 |
| 4th Sep 2026 (Fri) | 35.00 | 35.00 | 33.50 | 33.50 | 297,929 |
| 3rd Sep 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 170,234 |
| 2nd Sep 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 165,558 |
| 1st Sep 2026 (Tue) | 33.50 | 35.50 | 33.50 | 35.00 | 626,643 |
| 31st Aug 2026 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 28th Aug 2026 (Fri) | 35.00 | 35.00 | 33.50 | 33.50 | 398,188 |
| 27th Aug 2026 (Thu) | 37.00 | 37.00 | 34.50 | 35.00 | 720,871 |
| 26th Aug 2026 (Wed) | 37.00 | 39.00 | 35.00 | 37.00 | 1,519,030 |