| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 118,460 |
| 23rd Apr 2026 (Thu) | 21.50 | 21.00 | 21.00 | 21.00 | 217,465 |
| 22nd Apr 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 148,169 |
| 21st Apr 2026 (Tue) | 21.00 | 21.50 | 21.00 | 21.50 | 317,101 |
| 20th Apr 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 102,121 |
| 17th Apr 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 72,126 |
| 16th Apr 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 356,303 |
| 15th Apr 2026 (Wed) | 18.50 | 22.00 | 18.50 | 21.00 | 1,057,538 |
| 14th Apr 2026 (Tue) | 17.00 | 18.50 | 17.00 | 18.50 | 427,920 |
| 13th Apr 2026 (Mon) | 16.00 | 17.00 | 16.00 | 17.00 | 294,087 |
| 10th Apr 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 186,875 |
| 9th Apr 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 19,729 |
| 8th Apr 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 110,100 |
| 7th Apr 2026 (Tue) | 15.50 | 16.00 | 15.50 | 16.00 | 1,271,385 |
| 6th Apr 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 3rd Apr 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2nd Apr 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 155,974 |
| 1st Apr 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 64,119 |
| 31st Mar 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 145,837 |
| 30th Mar 2026 (Mon) | 16.00 | 16.00 | 15.50 | 15.50 | 216,008 |
| 27th Mar 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 114,902 |
| 26th Mar 2026 (Thu) | 16.50 | 16.50 | 16.00 | 16.00 | 417,704 |
| 25th Mar 2026 (Wed) | 15.50 | 16.50 | 15.50 | 16.50 | 263,922 |
| 24th Mar 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 172,886 |
| 23rd Mar 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 176,165 |
| 20th Mar 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 107,388 |
| 19th Mar 2026 (Thu) | 16.00 | 16.00 | 15.50 | 15.50 | 97,471 |
| 18th Mar 2026 (Wed) | 15.50 | 16.00 | 15.50 | 16.00 | 209,583 |
| 17th Mar 2026 (Tue) | 15.00 | 15.50 | 15.00 | 15.50 | 128,990 |
| 16th Mar 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 96,927 |
| 13th Mar 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 173,032 |
| 12th Mar 2026 (Thu) | 14.00 | 15.00 | 14.00 | 15.00 | 565,980 |
| 11th Mar 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 187,689 |
| 10th Mar 2026 (Tue) | 14.50 | 14.50 | 14.00 | 14.00 | 68,667 |
| 9th Mar 2026 (Mon) | 15.50 | 15.50 | 14.50 | 14.50 | 346,971 |
| 6th Mar 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 51,893 |
| 5th Mar 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 152,512 |
| 4th Mar 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 122,749 |
| 3rd Mar 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 136,261 |
| 2nd Mar 2026 (Mon) | 15.00 | 15.50 | 15.00 | 15.50 | 163,146 |
| 27th Feb 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 16,339 |
| 26th Feb 2026 (Thu) | 14.50 | 15.00 | 14.50 | 15.00 | 353,229 |
| 25th Feb 2026 (Wed) | 15.50 | 15.50 | 14.50 | 14.50 | 234,469 |