| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 31.50 | 31.50 | 30.00 | 30.00 | 196,385 |
| 14th Sep 2026 (Mon) | 32.00 | 32.00 | 31.50 | 31.50 | 126,748 |
| 11th Sep 2026 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 187,026 |
| 10th Sep 2026 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 79,610 |
| 9th Sep 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 128,352 |
| 8th Sep 2026 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 240,805 |
| 7th Sep 2026 (Mon) | 33.50 | 33.50 | 31.50 | 32.00 | 498,010 |
| 4th Sep 2026 (Fri) | 35.00 | 35.00 | 33.50 | 33.50 | 297,929 |
| 3rd Sep 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 170,234 |
| 2nd Sep 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 165,558 |
| 1st Sep 2026 (Tue) | 33.50 | 35.50 | 33.50 | 35.00 | 626,643 |
| 31st Aug 2026 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 28th Aug 2026 (Fri) | 35.00 | 35.00 | 33.50 | 33.50 | 398,188 |
| 27th Aug 2026 (Thu) | 37.00 | 37.00 | 34.50 | 35.00 | 720,871 |
| 26th Aug 2026 (Wed) | 37.00 | 39.00 | 35.00 | 37.00 | 1,519,030 |
| 25th Aug 2026 (Tue) | 29.00 | 37.00 | 29.00 | 37.00 | 2,505,324 |
| 24th Aug 2026 (Mon) | 28.00 | 29.00 | 28.00 | 29.00 | 242,003 |
| 21st Aug 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 34,345 |
| 20th Aug 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 255,086 |
| 19th Aug 2026 (Wed) | 29.00 | 29.00 | 27.50 | 28.00 | 562,038 |
| 18th Aug 2026 (Tue) | 28.00 | 29.00 | 28.00 | 29.00 | 598,869 |
| 17th Aug 2026 (Mon) | 26.50 | 28.50 | 26.50 | 28.00 | 728,554 |
| 14th Aug 2026 (Fri) | 25.50 | 26.50 | 25.50 | 26.50 | 280,718 |
| 13th Aug 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 95,597 |
| 12th Aug 2026 (Wed) | 23.50 | 25.50 | 23.50 | 25.50 | 538,653 |
| 11th Aug 2026 (Tue) | 23.00 | 23.50 | 23.00 | 23.50 | 233,033 |
| 10th Aug 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 88,217 |
| 7th Aug 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 126,254 |
| 6th Aug 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 122,179 |
| 5th Aug 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 44,365 |
| 4th Aug 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 39,047 |
| 3rd Aug 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 181,473 |
| 31st Jul 2026 (Fri) | 21.00 | 23.00 | 21.00 | 23.00 | 741,078 |
| 30th Jul 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 80,420 |
| 29th Jul 2026 (Wed) | 22.00 | 22.00 | 21.00 | 21.00 | 402,065 |
| 28th Jul 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 45,427 |
| 27th Jul 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 96,795 |
| 24th Jul 2026 (Fri) | 23.50 | 23.50 | 22.00 | 22.00 | 369,955 |
| 23rd Jul 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 204,751 |
| 22nd Jul 2026 (Wed) | 25.00 | 25.00 | 23.50 | 23.50 | 336,828 |
| 21st Jul 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 318,823 |
| 20th Jul 2026 (Mon) | 24.00 | 25.00 | 24.00 | 25.00 | 346,425 |
| 17th Jul 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 221,052 |
| 16th Jul 2026 (Thu) | 24.00 | 24.00 | 23.50 | 24.00 | 345,182 |