| Date | Open | High | Low | Close | Volume |
| 24th Aug 2026 (Mon) | 28.00 | 29.00 | 28.00 | 29.00 | 242,003 |
| 21st Aug 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 34,345 |
| 20th Aug 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 255,086 |
| 19th Aug 2026 (Wed) | 29.00 | 29.00 | 27.50 | 28.00 | 562,038 |
| 18th Aug 2026 (Tue) | 28.00 | 29.00 | 28.00 | 29.00 | 598,869 |
| 17th Aug 2026 (Mon) | 26.50 | 28.50 | 26.50 | 28.00 | 728,554 |
| 14th Aug 2026 (Fri) | 25.50 | 26.50 | 25.50 | 26.50 | 280,718 |
| 13th Aug 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 95,597 |
| 12th Aug 2026 (Wed) | 23.50 | 25.50 | 23.50 | 25.50 | 538,653 |
| 11th Aug 2026 (Tue) | 23.00 | 23.50 | 23.00 | 23.50 | 233,033 |
| 10th Aug 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 88,217 |
| 7th Aug 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 126,254 |
| 6th Aug 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 122,179 |
| 5th Aug 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 44,365 |
| 4th Aug 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 39,047 |
| 3rd Aug 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 181,473 |
| 31st Jul 2026 (Fri) | 21.00 | 23.00 | 21.00 | 23.00 | 741,078 |
| 30th Jul 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 80,420 |
| 29th Jul 2026 (Wed) | 22.00 | 22.00 | 21.00 | 21.00 | 402,065 |
| 28th Jul 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 45,427 |
| 27th Jul 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 96,795 |
| 24th Jul 2026 (Fri) | 23.50 | 23.50 | 22.00 | 22.00 | 369,955 |
| 23rd Jul 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 204,751 |
| 22nd Jul 2026 (Wed) | 25.00 | 25.00 | 23.50 | 23.50 | 336,828 |
| 21st Jul 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 318,823 |
| 20th Jul 2026 (Mon) | 24.00 | 25.00 | 24.00 | 25.00 | 346,425 |
| 17th Jul 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 221,052 |
| 16th Jul 2026 (Thu) | 24.00 | 24.00 | 23.50 | 24.00 | 345,182 |
| 15th Jul 2026 (Wed) | 23.00 | 23.50 | 23.00 | 23.50 | 58,885 |
| 14th Jul 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 12,656 |
| 13th Jul 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 208,774 |
| 10th Jul 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 98,102 |
| 9th Jul 2026 (Thu) | 22.00 | 23.00 | 22.00 | 23.00 | 131,168 |
| 8th Jul 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 118,650 |
| 7th Jul 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 112,820 |
| 6th Jul 2026 (Mon) | 21.00 | 22.00 | 21.00 | 22.00 | 206,906 |
| 3rd Jul 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 72,128 |
| 2nd Jul 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 63,645 |
| 1st Jul 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 26,040 |
| 30th Jun 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 59,075 |
| 29th Jun 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 128,330 |
| 26th Jun 2026 (Fri) | 23.00 | 23.00 | 21.00 | 21.00 | 189,670 |
| 25th Jun 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 15,688 |