| Price | 214.50p on 27-09-2022 at 15:10:18 |
|---|---|
| Change | -0.50p -0.23% |
| Buy | 215.00p |
| Sell | 214.50p |
| Buy / Sell PRTC Shares | |
| Last Trade: | Buy 1,467.00 at 215.00p |
| Day's Volume: | 593,448 |
| Last Close: | 215.00p |
| Open: | 207.00p |
| ISIN: | GB00BY2Z0H74 |
| Day's Range | 207.00p - 219.00p |
| 52wk Range: | 145.80p - 372.00p |
| Market Capitalisation: | £606m |
| VWAP: | 214.88115p |
| Shares in Issue: | 283m |
Recent Trades History Puretech (PRTC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,467 | 215.00p | Ordinary |
14:55:52 - 27-Sep-22 |
| Sell* | 241 | 214.50p | Automatic Execution |
14:55:07 - 27-Sep-22 |
| Buy* | 1,355 | 215.00p | Automatic Execution |
14:55:05 - 27-Sep-22 |
| Buy* | 245 | 215.00p | Automatic Execution |
14:55:05 - 27-Sep-22 |
| Buy* | 1,566 | 215.00p | Automatic Execution |
14:54:33 - 27-Sep-22 |
| Buy* | 245 | 215.00p | Automatic Execution |
14:54:33 - 27-Sep-22 |
| Buy* | 48 | 215.00p | Automatic Execution |
14:53:57 - 27-Sep-22 |
| Buy* | 547 | 215.00p | Automatic Execution |
14:53:57 - 27-Sep-22 |
| Buy* | 290 | 215.00p | Automatic Execution |
14:53:57 - 27-Sep-22 |
| Buy* | 513 | 215.00p | Ordinary |
14:53:30 - 27-Sep-22 |
