| Price | 252.50p on 27-01-2023 at 17:59:09 |
|---|---|
| Change | -7.50p -2.88% |
| Buy | 254.00p |
| Sell | 253.00p |
| Buy / Sell PRTC Shares | |
| Last Trade: | Unknown 12,511.00 at 252.50p |
| Day's Volume: | 600,828 |
| Last Close: | 252.50p |
| Open: | 250.00p |
| ISIN: | GB00BY2Z0H74 |
| Day's Range | 248.00p - 257.00p |
| 52wk Range: | 145.80p - 300.00p |
| Market Capitalisation: | £704m |
| VWAP: | 250.91382p |
| Shares in Issue: | 279m |
Recent Trades History Puretech (PRTC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,511 | 252.50p | Ordinary Currency Conversion OTC Trade |
17:58:47 - 27-Jan-23 |
| Unknown* | 17 | 252.50p | Ordinary Currency Conversion OTC Trade |
17:58:47 - 27-Jan-23 |
| Unknown* | 14,889 | 255.15p | Ordinary Currency Conversion |
17:46:24 - 27-Jan-23 |
| Unknown* | 4,399 | 252.50p | Ordinary Currency Conversion |
17:46:24 - 27-Jan-23 |
| Unknown* | 1,487 | 251.948p | Ordinary Currency Conversion OTC Trade |
17:26:14 - 27-Jan-23 |
| Unknown* | 839 | 252.50p | Ordinary Currency Conversion OTC Trade |
17:20:11 - 27-Jan-23 |
| Unknown* | 920 | 253.007p | Ordinary Currency Conversion OTC Trade |
17:18:56 - 27-Jan-23 |
| Unknown* | 8,887 | 252.325p | Ordinary Currency Conversion OTC Trade |
16:54:35 - 27-Jan-23 |
| Unknown* | 1,797 | 250.66p | Ordinary OTC Trade |
16:53:35 - 27-Jan-23 |
| Unknown* | 676 | 252.504p | Ordinary Currency Conversion OTC Trade |
16:53:05 - 27-Jan-23 |
