| Price | 178.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 4.80p 2.77% |
| Buy | 176.80p |
| Sell | 175.80p |
| Buy / Sell PRTC Shares | |
| Last Trade: | Sell 168,571.00 at 178.00p |
| Day's Volume: | 311,512 |
| Last Close: | 178.00p |
| Open: | 173.00p |
| ISIN: | GB00BY2Z0H74 |
| Day's Range | 173.00p - 178.00p |
| 52wk Range: | 139.00p - 238.50p |
| Market Capitalisation: | £426m |
| VWAP: | 176.84216p |
| Shares in Issue: | 239m |
Recent Trades History PureTech (PRTC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 168,571 | 178.00p | Uncrossing Trade |
15:35:19 - 26-Jul-24 |
| Sell* | 308 | 176.80p | Automatic Execution |
15:22:12 - 26-Jul-24 |
| Sell* | 351 | 177.00p | Automatic Execution |
15:20:21 - 26-Jul-24 |
| Sell* | 339 | 177.00p | Automatic Execution |
15:20:21 - 26-Jul-24 |
| Buy* | 375 | 177.40p | SI Trade |
15:20:20 - 26-Jul-24 |
| Buy* | 26 | 177.00p | Automatic Execution |
15:19:32 - 26-Jul-24 |
| Buy* | 474 | 177.00p | Automatic Execution |
15:18:46 - 26-Jul-24 |
| Buy* | 158 | 176.80p | Automatic Execution |
15:18:46 - 26-Jul-24 |
| Buy* | 191 | 176.80p | Automatic Execution |
15:18:46 - 26-Jul-24 |
| Sell* | 1,300 | 176.60p | Automatic Execution |
15:18:46 - 26-Jul-24 |
