Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Puretech (PRTC)

Price 165.60p on 24-06-2022 at 16:43:02
Change 7.00p 4.41%
Buy 167.80p
Sell 166.80p
Buy / Sell PRTC Shares
Last Trade: Unknown 500.00 at 161.598p
Day's Volume: 444,392
Last Close: 165.60p
Open: 167.00p
ISIN: GB00BY2Z0H74
Day's Range 161.00p - 169.00p
52wk Range: 145.80p - 390.00p
Market Capitalisation: £475m
VWAP: 166.01587p
Shares in Issue: 287m

Recent Trades History Puretech (PRTC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 161.598p Ordinary
Currency Conversion
OTC Trade
16:42:51 - 24-Jun-22
Unknown* 31,648 166.069p Ordinary
Currency Conversion
OTC Trade
16:09:28 - 24-Jun-22
Unknown* 7,143 166.068p Ordinary
Currency Conversion
OTC Trade
16:07:32 - 24-Jun-22
Unknown* 11,000 167.038p Ordinary
Currency Conversion
OTC Trade
16:02:25 - 24-Jun-22
Unknown* 4,178 165.602p Ordinary
Currency Conversion
OTC Trade
15:52:50 - 24-Jun-22
Unknown* 42 165.619p Ordinary
Currency Conversion
OTC Trade
15:52:50 - 24-Jun-22
Sell* 163,907 165.60p Uncrossing Trade
15:35:19 - 24-Jun-22
Buy* 22 167.80p Automatic Execution
15:29:56 - 24-Jun-22
Buy* 20 167.80p Automatic Execution
15:29:56 - 24-Jun-22
Buy* 30 167.80p Automatic Execution
15:29:56 - 24-Jun-22

Share Price History for Puretech

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered