PureTech touts "momentum" as grants shrivel but annual loss narrows
25th Apr 2024 09:59
(Alliance News) - PureTech Health PLC on Thursday maintained an optimistic outlook for the year ahead, despite seeing annual revenue fall. Read More
| Price | 213.00p on 26-04-2024 at 14:57:14 |
|---|---|
| Change | 0.50p 0.24% |
| Buy | 214.00p |
| Sell | 212.50p |
| Buy / Sell PRTC Shares | |
| Last Trade: | Buy 910.00 at 213.00p |
| Day's Volume: | 566,585 |
| Last Close: | 212.50p |
| Open: | 219.50p |
| ISIN: | GB00BY2Z0H74 |
| Day's Range | 207.00p - 219.50p |
| 52wk Range: | 139.00p - 242.00p |
| Market Capitalisation: | £575m |
| VWAP: | 210.43567p |
| Shares in Issue: | 270m |
Recent Trades History PureTech (PRTC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 910 | 213.00p | Automatic Execution |
14:57:13 - 26-Apr-24 |
| Buy* | 93 | 213.00p | Automatic Execution |
14:56:54 - 26-Apr-24 |
| Buy* | 409 | 213.00p | Automatic Execution |
14:56:54 - 26-Apr-24 |
| Sell* | 2,887 | 212.393p | Negotiated Trade |
14:56:21 - 26-Apr-24 |
| Buy* | 540 | 213.00p | Automatic Execution |
14:56:14 - 26-Apr-24 |
| Buy* | 23 | 212.50p | Automatic Execution |
14:46:54 - 26-Apr-24 |
| Buy* | 386 | 212.50p | Automatic Execution |
14:46:54 - 26-Apr-24 |
| Buy* | 439 | 212.00p | Automatic Execution |
14:45:14 - 26-Apr-24 |
| Buy* | 563 | 212.00p | Automatic Execution |
14:45:14 - 26-Apr-24 |
| Buy* | 540 | 212.50p | Automatic Execution |
14:36:54 - 26-Apr-24 |