| Price | 230.50p on 02-06-2023 at 16:48:55 |
|---|---|
| Change | 13.50p 6.22% |
| Buy | 229.00p |
| Sell | 227.50p |
| Buy / Sell PRTC Shares | |
| Last Trade: | Unknown 1,271.00 at 220.612p |
| Day's Volume: | 170,670 |
| Last Close: | 230.50p |
| Open: | 225.00p |
| ISIN: | GB00BY2Z0H74 |
| Day's Range | 219.50p - 230.50p |
| 52wk Range: | 145.80p - 300.00p |
| Market Capitalisation: | £640m |
| VWAP: | 227.25208p |
| Shares in Issue: | 278m |
Recent Trades History Puretech (PRTC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,271 | 220.612p | Ordinary Currency Conversion |
16:48:41 - 02-Jun-23 |
| Unknown* | 2,938 | 223.856p | Ordinary Currency Conversion OTC Trade |
16:21:49 - 02-Jun-23 |
| Unknown* | 14,844 | 224.209p | Ordinary Currency Conversion OTC Trade |
16:03:16 - 02-Jun-23 |
| Unknown* | 4,472 | 228.50p | Ordinary OTC Trade |
15:45:00 - 02-Jun-23 |
| Unknown* | 4,472 | 228.50p | Ordinary OTC Trade |
15:45:00 - 02-Jun-23 |
| Buy* | 67,693 | 230.50p | Suspected BUY Trade |
15:35:01 - 02-Jun-23 |
| Sell* | 1,114 | 228.50p | Automatic Execution |
15:28:43 - 02-Jun-23 |
| Sell* | 158 | 228.50p | Automatic Execution |
15:28:43 - 02-Jun-23 |
| Unknown* | 4,000 | 228.50p | Ordinary Currency Conversion |
15:27:08 - 02-Jun-23 |
| Buy* | 134 | 228.50p | Automatic Execution |
15:26:31 - 02-Jun-23 |
