| Price | 126.40p on 03-06-2026 at 10:37:48 |
|---|---|
| Change | -3.60p -2.77% |
| Buy | 126.20p |
| Sell | 125.80p |
| Last Trade: | Buy 643.00 at 126.40p |
| Day's Volume: | 244,175 |
| Last Close: | 130.00p |
| Open: | 130.00p |
| ISIN: | GB00BY2Z0H74 |
| Day's Range | 125.80p - 130.00p |
| 52wk Range: | 104.80p - 148.00p |
| Market Capitalisation: | £307.68m |
| VWAP: | 126.99262p |
| Shares in Issue: | 243.42m |
PureTech (PRTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 643 | 126.40p | Automatic Execution |
11:27:36 - 03-Jun-26 |
| Buy* | 1,267 | 126.40p | Automatic Execution |
11:27:36 - 03-Jun-26 |
| Sell* | 3,977 | 125.80p | Automatic Execution |
11:26:31 - 03-Jun-26 |
| Sell* | 5,001 | 125.80p | Automatic Execution |
11:26:31 - 03-Jun-26 |
| Sell* | 185 | 126.00p | Automatic Execution |
11:26:31 - 03-Jun-26 |
| Sell* | 558 | 126.00p | Automatic Execution |
11:26:31 - 03-Jun-26 |
| Sell* | 25 | 126.20p | Automatic Execution |
11:26:30 - 03-Jun-26 |
| Sell* | 325 | 126.20p | Automatic Execution |
11:26:30 - 03-Jun-26 |
| Buy* | 195 | 126.872p | Ordinary |
11:16:40 - 03-Jun-26 |
| Sell* | 292 | 126.40p | Automatic Execution |
11:16:05 - 03-Jun-26 |
PureTech (PRTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 5:00 pm | RNS | Holding(s) in Company |
| 27th May 2026 5:30 pm | RNS | Holding(s) in Company |
| 22nd May 2026 5:00 pm | RNS | Holding(s) in Company |
| 15th May 2026 7:00 am | RNS | Correction - Holding(s) in Company |
| 13th May 2026 12:00 pm | RNS-R | PRTC To Showcase Deupirfenidone at ATS Conference |
| 8th May 2026 7:00 am | RNS | Holding(s) in Company |
| 7th May 2026 6:27 pm | RNS | Holding(s) in Company |
| 1st May 2026 7:00 am | RNS | PureTech's Seaport Prices Upsized IPO Nasdaq: SPTX |
| 29th Apr 2026 7:01 am | RNS | Final Results |
| 29th Apr 2026 7:00 am | RNS | PRTC Voluntarily Delists Nasdaq Depositary Shares |
