Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PureTech (PRTC) Share Price

Price 141.00p on 13-06-2025 at 18:40:07
Change -2.00p -1.4%
Buy 140.40p
Sell 139.80p
Buy / Sell PRTC Shares
Last Trade: Buy 29,440.00 at 141.00p
Day's Volume: 424,453
Last Close: 141.00p
Open: 144.00p
ISIN: GB00BY2Z0H74
Day's Range 138.20p - 144.00p
52wk Range: 100.40p - 225.00p
Market Capitalisation: £339m
VWAP: 140.54988p
Shares in Issue: 240m

PureTech (PRTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29,440 141.00p Suspected BUY Trade
16:35:20 - 13-Jun-25
Buy* 2,572 140.20p SI Trade
16:27:15 - 13-Jun-25
Buy* 209 140.00p Automatic Execution
16:26:30 - 13-Jun-25
Buy* 167 140.00p Automatic Execution
16:26:30 - 13-Jun-25
Buy* 173 140.00p Automatic Execution
16:26:30 - 13-Jun-25
Buy* 289 140.00p Automatic Execution
16:26:30 - 13-Jun-25
Buy* 32 140.00p Automatic Execution
16:26:30 - 13-Jun-25
Buy* 137 140.00p Automatic Execution
16:25:36 - 13-Jun-25
Buy* 58 140.00p Automatic Execution
16:25:36 - 13-Jun-25
Buy* 173 140.00p Automatic Execution
16:25:36 - 13-Jun-25
See more PureTech trades

PureTech (PRTC) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 144.00 144.00 138.20 141.00 424,453
12th Jun 2025 (Thu) 145.80 145.80 142.00 143.00 219,277
11th Jun 2025 (Wed) 139.60 145.60 139.40 144.40 220,660
10th Jun 2025 (Tue) 138.80 142.00 138.80 139.00 370,039
9th Jun 2025 (Mon) 138.00 141.00 138.00 139.80 153,112
6th Jun 2025 (Fri) 139.60 139.80 138.00 139.00 244,944
5th Jun 2025 (Thu) 140.60 142.00 138.40 139.80 284,135
4th Jun 2025 (Wed) 142.00 142.00 139.20 140.40 348,551
3rd Jun 2025 (Tue) 139.00 140.80 136.40 140.80 208,416
2nd Jun 2025 (Mon) 136.00 138.80 135.20 138.00 209,007
30th May 2025 (Fri) 137.40 140.00 136.20 136.20 430,680
29th May 2025 (Thu) 138.00 138.00 134.80 136.60 216,037
28th May 2025 (Wed) 137.60 137.60 134.40 135.40 167,584
27th May 2025 (Tue) 135.40 138.80 135.40 136.00 252,515
26th May 2025 (Mon) 135.00 135.00 135.00 135.00 0
23rd May 2025 (Fri) 135.20 139.20 133.80 135.00 546,953
22nd May 2025 (Thu) 135.20 135.20 131.00 134.40 374,118
21st May 2025 (Wed) 131.00 136.20 131.00 135.00 610,721
20th May 2025 (Tue) 130.00 131.80 128.20 129.40 240,457
19th May 2025 (Mon) 131.00 131.00 126.80 128.00 1,802,786
16th May 2025 (Fri) 128.20 134.40 128.20 130.80 494,945
15th May 2025 (Thu) 128.00 129.20 125.80 128.00 134,849
14th May 2025 (Wed) 124.00 130.20 122.60 128.00 588,238
See more PureTech price history

PureTech (PRTC) Regulatory News

Date Source Headline
29th May 2025 5:30 pm RNS Holding(s) in Company
22nd May 2025 12:00 pm RNS-R PRTC to Present at Jefferies Healthcare Conference
21st May 2025 7:00 am RNS-R PRTC: IPF Data Support Lung Function Stabilization
9th May 2025 12:00 pm RNS-R PRTC Publishes Research on Unmet IPF Patient Needs
1st May 2025 12:00 pm RNS-R PRTC To Present Ph2b IPF Results at ATS Conference
30th Apr 2025 7:00 am RNS Final Results
23rd Apr 2025 7:00 am RNS Notice of Results
11th Apr 2025 7:00 am RNS Holding(s) in Company
9th Apr 2025 3:00 pm RNS Form 8.3 PURETECH HEALTH PLC
9th Apr 2025 7:00 am RNS-R PRTC Appoints Peel Hunt Joint UK Corporate Broker
See more PureTech regulatory news

PureTech (PRTC) Share News

PureTech Health hails positive lung function results from drug trial

21st May 2025 15:17

(Alliance News) - PureTech Health PLC on Wednesday said a trial of deupirfenidone demonstrated "strong and durable efficacy" in treating idiopathic pulmonary fibrosis. Read More

SMALL-CAP WINNERS & LOSERS: Carr's proposes GBP70 million return

21st May 2025 10:47

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

PureTech Health swings to profit in 2024, eyes long-term growth

30th Apr 2025 14:57

(Alliance News) - PureTech Health PLC on Wednesday hailed "a defining year" as it reported a swing to profit amid higher revenue in 2024. Read More

LONDON BRIEFING: Stocks higher as carmakers get tariff relief

30th Apr 2025 07:48

(Alliance News) - The FTSE 100 was set to open higher on Wednesday, with optimism increased somewhat after a move from Donald Trump to soften tariffs on carmakers. Read More

UK earnings, trading statements calendar - next 7 days

23rd Apr 2025 16:12

Read More

See more PureTech news
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered