| Price | 119.40p on 11-09-2026 at 18:15:10 |
|---|---|
| Change | -1.20p -1% |
| Buy | 119.80p |
| Sell | 119.00p |
| Last Trade: | Buy 10,405.00 at 119.40p |
| Day's Volume: | 268,224 |
| Last Close: | 119.40p |
| Open: | 120.60p |
| ISIN: | GB00BY2Z0H74 |
| Day's Range | 119.40p - 122.40p |
| 52wk Range: | 104.80p - 142.80p |
| Market Capitalisation: | £292.74m |
| VWAP: | 119.96799p |
| Shares in Issue: | 245.18m |
PureTech (PRTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,405 | 119.40p | Automatic Execution |
16:35:09 - 11-Sep-26 |
| Buy* | 6,069 | 119.40p | Automatic Execution |
16:35:09 - 11-Sep-26 |
| Buy* | 120,738 | 119.40p | Suspected BUY Trade |
16:35:09 - 11-Sep-26 |
| Buy* | 775 | 119.60p | Automatic Execution |
16:26:05 - 11-Sep-26 |
| Buy* | 775 | 119.60p | Automatic Execution |
16:26:05 - 11-Sep-26 |
| Buy* | 775 | 119.60p | Automatic Execution |
16:26:05 - 11-Sep-26 |
| Buy* | 725 | 119.60p | Automatic Execution |
16:25:44 - 11-Sep-26 |
| Sell* | 397 | 119.40p | Automatic Execution |
16:25:26 - 11-Sep-26 |
| Sell* | 1,221 | 119.40p | Automatic Execution |
16:25:25 - 11-Sep-26 |
| Sell* | 754 | 119.40p | Automatic Execution |
16:25:25 - 11-Sep-26 |
PureTech (PRTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 6:00 pm | RNS-R | PRTC's SPTX: New Positive Phase 1 GlyphAllo Data |
| 4th Sep 2026 5:30 pm | RNS | Holding(s) in Company |
| 4th Sep 2026 7:00 am | RNS | Notice of Results |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 28th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 25th Aug 2026 12:05 pm | RNS-R | PRTC's Celea:2 Deupirfenidone Presentations at ERS |
| 18th Aug 2026 5:30 pm | RNS | PDMR Notification RSU Vesting |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 31st Jul 2026 5:00 pm | RNS | PDMR Notification RSU Vesting |
| 17th Jul 2026 5:00 pm | RNS | PDMR Notification RSU Vesting |
