| Price | 132.00p on 23-06-2026 at 16:55:12 |
|---|---|
| Change | -0.60p -0.45% |
| Buy | 132.80p |
| Sell | 131.40p |
| Last Trade: | Sell 30,000.00 at 131.8026p |
| Day's Volume: | 261,819 |
| Last Close: | 132.00p |
| Open: | 127.20p |
| ISIN: | GB00BY2Z0H74 |
| Day's Range | 127.20p - 133.00p |
| 52wk Range: | 104.80p - 148.00p |
| Market Capitalisation: | £321.31m |
| VWAP: | 131.87503p |
| Shares in Issue: | 243.42m |
PureTech (PRTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 131.8026p | Negotiated Trade |
16:44:47 - 23-Jun-26 |
| Buy* | 45,142 | 132.00p | Suspected BUY Trade |
16:35:18 - 23-Jun-26 |
| Buy* | 4,762 | 132.40p | Automatic Execution |
16:29:07 - 23-Jun-26 |
| Buy* | 5,026 | 132.40p | Automatic Execution |
16:29:07 - 23-Jun-26 |
| Buy* | 535 | 132.40p | Automatic Execution |
16:29:07 - 23-Jun-26 |
| Buy* | 550 | 132.40p | Automatic Execution |
16:29:07 - 23-Jun-26 |
| Sell* | 71 | 131.80p | Automatic Execution |
16:29:07 - 23-Jun-26 |
| Buy* | 532 | 132.20p | Automatic Execution |
16:29:07 - 23-Jun-26 |
| Buy* | 1,218 | 132.20p | Automatic Execution |
16:29:07 - 23-Jun-26 |
| Buy* | 70 | 132.20p | Automatic Execution |
16:29:07 - 23-Jun-26 |
PureTech (PRTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 5:38 pm | RNS | Result of AGM |
| 9th Jun 2026 7:00 am | RNS-R | PRTC's SPTX: New Positive GlyphAgo Ph1 Dosing Data |
| 4th Jun 2026 5:37 pm | RNS | Holding(s) in Company |
| 29th May 2026 5:00 pm | RNS | Holding(s) in Company |
| 27th May 2026 5:30 pm | RNS | Holding(s) in Company |
| 22nd May 2026 5:00 pm | RNS | Holding(s) in Company |
| 15th May 2026 7:00 am | RNS | Correction - Holding(s) in Company |
| 13th May 2026 12:00 pm | RNS-R | PRTC To Showcase Deupirfenidone at ATS Conference |
| 8th May 2026 7:00 am | RNS | Holding(s) in Company |
| 7th May 2026 6:27 pm | RNS | Holding(s) in Company |
