| Price | 137.20p on 18-07-2025 at 18:50:07 |
|---|---|
| Change | -1.60p -1.15% |
| Buy | 137.20p |
| Sell | 136.80p |
| Buy / Sell PRTC Shares | |
| Last Trade: | Buy 45,753.00 at 137.20p |
| Day's Volume: | 121,788 |
| Last Close: | 137.20p |
| Open: | 139.60p |
| ISIN: | GB00BY2Z0H74 |
| Day's Range | 136.40p - 140.00p |
| 52wk Range: | 100.40p - 182.40p |
| Market Capitalisation: | £329.63m |
| VWAP: | 137.92213p |
| Shares in Issue: | 240.25m |
PureTech (PRTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45,753 | 137.20p | Suspected BUY Trade |
16:35:24 - 18-Jul-25 |
| Buy* | 7,000 | 137.0843p | Ordinary |
16:27:38 - 18-Jul-25 |
| Sell* | 569 | 137.00p | Automatic Execution |
16:26:54 - 18-Jul-25 |
| Sell* | 30 | 137.00p | Automatic Execution |
16:26:54 - 18-Jul-25 |
| Sell* | 144 | 137.00p | Automatic Execution |
16:26:54 - 18-Jul-25 |
| Buy* | 865 | 137.20p | Automatic Execution |
16:26:54 - 18-Jul-25 |
| Buy* | 832 | 137.20p | Automatic Execution |
16:26:54 - 18-Jul-25 |
| Sell* | 144 | 137.00p | Automatic Execution |
16:26:15 - 18-Jul-25 |
| Buy* | 601 | 137.20p | Automatic Execution |
16:26:15 - 18-Jul-25 |
| Sell* | 545 | 137.00p | Automatic Execution |
16:25:36 - 18-Jul-25 |
PureTech (PRTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2025 12:05 pm | RNS-R | PRTC’s Seaport Begins Phase 2b Study in MDD |
| 16th Jul 2025 7:00 am | RNS | PureTech Announces Leadership Transition |
| 8th Jul 2025 5:45 pm | RNS | Directorate Change |
| 4th Jul 2025 5:30 pm | RNS | PDMR Notification |
| 4th Jul 2025 5:30 pm | RNS | PDMR Notification RSU Vesting |
| 4th Jul 2025 5:30 pm | RNS | PDMR Notification RSU Vesting |
| 1st Jul 2025 7:00 am | RNS | Total Voting Rights |
| 26th Jun 2025 7:00 am | RNS-R | PRTC'S Vor Announces RemeGen License & $175M PIPE |
| 16th Jun 2025 5:27 pm | RNS | Result of AGM |
| 29th May 2025 5:30 pm | RNS | Holding(s) in Company |
