| Price | 141.00p on 13-06-2025 at 18:40:07 |
|---|---|
| Change | -2.00p -1.4% |
| Buy | 140.40p |
| Sell | 139.80p |
| Buy / Sell PRTC Shares | |
| Last Trade: | Buy 29,440.00 at 141.00p |
| Day's Volume: | 424,453 |
| Last Close: | 141.00p |
| Open: | 144.00p |
| ISIN: | GB00BY2Z0H74 |
| Day's Range | 138.20p - 144.00p |
| 52wk Range: | 100.40p - 225.00p |
| Market Capitalisation: | £339m |
| VWAP: | 140.54988p |
| Shares in Issue: | 240m |
PureTech (PRTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29,440 | 141.00p | Suspected BUY Trade |
16:35:20 - 13-Jun-25 |
| Buy* | 2,572 | 140.20p | SI Trade |
16:27:15 - 13-Jun-25 |
| Buy* | 209 | 140.00p | Automatic Execution |
16:26:30 - 13-Jun-25 |
| Buy* | 167 | 140.00p | Automatic Execution |
16:26:30 - 13-Jun-25 |
| Buy* | 173 | 140.00p | Automatic Execution |
16:26:30 - 13-Jun-25 |
| Buy* | 289 | 140.00p | Automatic Execution |
16:26:30 - 13-Jun-25 |
| Buy* | 32 | 140.00p | Automatic Execution |
16:26:30 - 13-Jun-25 |
| Buy* | 137 | 140.00p | Automatic Execution |
16:25:36 - 13-Jun-25 |
| Buy* | 58 | 140.00p | Automatic Execution |
16:25:36 - 13-Jun-25 |
| Buy* | 173 | 140.00p | Automatic Execution |
16:25:36 - 13-Jun-25 |
PureTech (PRTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 5:30 pm | RNS | Holding(s) in Company |
| 22nd May 2025 12:00 pm | RNS-R | PRTC to Present at Jefferies Healthcare Conference |
| 21st May 2025 7:00 am | RNS-R | PRTC: IPF Data Support Lung Function Stabilization |
| 9th May 2025 12:00 pm | RNS-R | PRTC Publishes Research on Unmet IPF Patient Needs |
| 1st May 2025 12:00 pm | RNS-R | PRTC To Present Ph2b IPF Results at ATS Conference |
| 30th Apr 2025 7:00 am | RNS | Final Results |
| 23rd Apr 2025 7:00 am | RNS | Notice of Results |
| 11th Apr 2025 7:00 am | RNS | Holding(s) in Company |
| 9th Apr 2025 3:00 pm | RNS | Form 8.3 PURETECH HEALTH PLC |
| 9th Apr 2025 7:00 am | RNS-R | PRTC Appoints Peel Hunt Joint UK Corporate Broker |
