Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Puretech (PRTC)

Price 214.50p on 27-09-2022 at 15:10:18
Change -0.50p -0.23%
Buy 215.00p
Sell 214.50p
Buy / Sell PRTC Shares
Last Trade: Buy 1,467.00 at 215.00p
Day's Volume: 593,448
Last Close: 215.00p
Open: 207.00p
ISIN: GB00BY2Z0H74
Day's Range 207.00p - 219.00p
52wk Range: 145.80p - 372.00p
Market Capitalisation: £606m
VWAP: 214.88115p
Shares in Issue: 283m

Recent Trades History Puretech (PRTC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,467 215.00p Ordinary
14:55:52 - 27-Sep-22
Sell* 241 214.50p Automatic Execution
14:55:07 - 27-Sep-22
Buy* 1,355 215.00p Automatic Execution
14:55:05 - 27-Sep-22
Buy* 245 215.00p Automatic Execution
14:55:05 - 27-Sep-22
Buy* 1,566 215.00p Automatic Execution
14:54:33 - 27-Sep-22
Buy* 245 215.00p Automatic Execution
14:54:33 - 27-Sep-22
Buy* 48 215.00p Automatic Execution
14:53:57 - 27-Sep-22
Buy* 547 215.00p Automatic Execution
14:53:57 - 27-Sep-22
Buy* 290 215.00p Automatic Execution
14:53:57 - 27-Sep-22
Buy* 513 215.00p Ordinary
14:53:30 - 27-Sep-22

Share Price History for Puretech

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,038.52
Change17.57

Login to your account

Forgot Password?

Not Registered