| Price | 165.60p on 24-06-2022 at 16:43:02 |
|---|---|
| Change | 7.00p 4.41% |
| Buy | 167.80p |
| Sell | 166.80p |
| Buy / Sell PRTC Shares | |
| Last Trade: | Unknown 500.00 at 161.598p |
| Day's Volume: | 444,392 |
| Last Close: | 165.60p |
| Open: | 167.00p |
| ISIN: | GB00BY2Z0H74 |
| Day's Range | 161.00p - 169.00p |
| 52wk Range: | 145.80p - 390.00p |
| Market Capitalisation: | £475m |
| VWAP: | 166.01587p |
| Shares in Issue: | 287m |
Recent Trades History Puretech (PRTC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 161.598p | Ordinary Currency Conversion OTC Trade |
16:42:51 - 24-Jun-22 |
| Unknown* | 31,648 | 166.069p | Ordinary Currency Conversion OTC Trade |
16:09:28 - 24-Jun-22 |
| Unknown* | 7,143 | 166.068p | Ordinary Currency Conversion OTC Trade |
16:07:32 - 24-Jun-22 |
| Unknown* | 11,000 | 167.038p | Ordinary Currency Conversion OTC Trade |
16:02:25 - 24-Jun-22 |
| Unknown* | 4,178 | 165.602p | Ordinary Currency Conversion OTC Trade |
15:52:50 - 24-Jun-22 |
| Unknown* | 42 | 165.619p | Ordinary Currency Conversion OTC Trade |
15:52:50 - 24-Jun-22 |
| Sell* | 163,907 | 165.60p | Uncrossing Trade |
15:35:19 - 24-Jun-22 |
| Buy* | 22 | 167.80p | Automatic Execution |
15:29:56 - 24-Jun-22 |
| Buy* | 20 | 167.80p | Automatic Execution |
15:29:56 - 24-Jun-22 |
| Buy* | 30 | 167.80p | Automatic Execution |
15:29:56 - 24-Jun-22 |
