Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PureTech (PRTC) Share Price

Price 119.00p on 03-08-2026 at 05:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 80,000.00 at 119.119p
Day's Volume: 0
Last Close: 119.00p
Open: 0.00p
ISIN: GB00BY2Z0H74
Day's Range 0.00p - 0.00p
52wk Range: 104.80p - 142.80p
Market Capitalisation: £289.67m
VWAP: 0.00p
Shares in Issue: 243.42m

PureTech (PRTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80,000 119.119p Suspected BUY Trade
16:50:28 - 31-Jul-26
Sell* 224,529 119.00p Uncrossing Trade
16:35:06 - 31-Jul-26
Sell* 689 118.40p Automatic Execution
16:28:31 - 31-Jul-26
Buy* 76 118.611p Suspected BUY Trade
16:28:08 - 31-Jul-26
Sell* 581 118.40p Automatic Execution
16:26:51 - 31-Jul-26
Buy* 141 119.00p Automatic Execution
16:25:53 - 31-Jul-26
Sell* 142 118.40p Automatic Execution
16:25:47 - 31-Jul-26
Sell* 1,172 118.60p Automatic Execution
16:25:47 - 31-Jul-26
Sell* 272 118.60p Automatic Execution
16:25:47 - 31-Jul-26
Buy* 2,834 119.00p Automatic Execution
16:22:04 - 31-Jul-26
See more PureTech trades

PureTech (PRTC) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 118.40 122.00 118.00 119.00 515,562
30th Jul 2026 (Thu) 123.00 123.00 119.00 119.60 661,064
29th Jul 2026 (Wed) 122.00 122.00 117.60 121.00 926,646
28th Jul 2026 (Tue) 123.00 123.00 117.40 118.20 419,222
27th Jul 2026 (Mon) 123.60 124.20 121.20 122.00 328,807
24th Jul 2026 (Fri) 120.00 124.20 120.00 123.00 301,394
23rd Jul 2026 (Thu) 124.20 124.20 120.20 123.40 400,278
22nd Jul 2026 (Wed) 125.00 125.00 122.00 124.20 419,883
21st Jul 2026 (Tue) 127.00 127.40 123.20 126.20 614,399
20th Jul 2026 (Mon) 126.00 126.60 124.60 125.00 362,158
17th Jul 2026 (Fri) 126.00 126.00 123.80 125.00 207,515
16th Jul 2026 (Thu) 125.80 126.60 124.20 126.00 379,713
15th Jul 2026 (Wed) 125.80 127.00 124.20 124.20 291,067
14th Jul 2026 (Tue) 124.80 126.00 122.00 125.60 295,777
13th Jul 2026 (Mon) 120.40 124.80 120.20 123.20 458,025
10th Jul 2026 (Fri) 123.60 123.60 119.20 120.00 296,096
9th Jul 2026 (Thu) 121.80 124.00 118.40 119.40 733,171
8th Jul 2026 (Wed) 115.20 120.60 115.00 118.20 624,860
7th Jul 2026 (Tue) 119.00 120.00 117.60 119.00 422,610
6th Jul 2026 (Mon) 120.60 122.00 118.20 119.60 396,223
3rd Jul 2026 (Fri) 123.20 123.20 115.00 120.20 1,262,432
See more PureTech price history

PureTech (PRTC) Regulatory News

Date Source Headline
31st Jul 2026 5:00 pm RNS PDMR Notification RSU Vesting
17th Jul 2026 5:00 pm RNS PDMR Notification RSU Vesting
13th Jul 2026 7:00 am RNS PRTC: Celea Doses 1st Patient in Phase 3 IPF Trial
9th Jul 2026 7:00 am RNS Director/PDMR Shareholding
2nd Jul 2026 7:01 am RNS PRTC Launches Celea w/ $180M & Top Tier Syndicate
2nd Jul 2026 7:00 am RNS PRTC Launches Celea: $180M & Asset Transfer
10th Jun 2026 5:38 pm RNS Result of AGM
9th Jun 2026 7:00 am RNS-R PRTC's SPTX: New Positive GlyphAgo Ph1 Dosing Data
4th Jun 2026 5:37 pm RNS Holding(s) in Company
29th May 2026 5:00 pm RNS Holding(s) in Company
See more PureTech regulatory news

PureTech (PRTC) Share News

PureTech Health announces first patient dosing in Celea phase 3 trial

13th Jul 2026 10:17

(Alliance News) - PureTech Health PLC on Monday said its founded entity Celea Therapeutics has announced the first dosing in a phase 3 trial. Read More

LONDON BRIEFING: GSK hails cancer trial success; Plus500 backs outlook

13th Jul 2026 07:59

(Alliance News) - GSK reports positive Jemperli trial data, while Plus500 posts record first-half revenue. Elsewhere, Heathrow's first-half passenger traffic edged higher despite a June decline caused by weaker Middle East travel. Read More

DIRECTOR DEALINGS: PureTech Health directors buy GBP176,000 in shares

9th Jul 2026 16:37

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and not separately reported by Alliance News: Read More

PureTech launches Celea Therapeutics with USD180 million financing

2nd Jul 2026 15:21

(Alliance News) - PureTech Health PLC on Thursday said its founded entity Celea Therapeutics Inc has completed a USD180 million financing, which will enable the early launch of a phase 3 drug trial. Read More

PureTech-founded Seaport reports positive GlyphAgo phase 1 data

9th Jun 2026 11:17

(Alliance News) - PureTech Health PLC on Tuesday highlighted positive phase 1 data from Seaport Therapeutics Inc for GlyphAgo, supporting plans to advance the experimental treatment into mid-stage trials for generalised anxiety disorder. Read More

See more PureTech news
FTSE 100 Latest
Value10,868.05
Change0.00

Login to your account

Forgot Password?

Not Registered