| Price | 156.20p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | 1.40p 0.9% |
| Buy | 155.20p |
| Sell | 155.00p |
| Buy / Sell PRTC Shares | |
| Last Trade: | Buy 1,233.00 at 156.20p |
| Day's Volume: | 245,453 |
| Last Close: | 156.20p |
| Open: | 158.00p |
| ISIN: | GB00BY2Z0H74 |
| Day's Range | 154.00p - 158.00p |
| 52wk Range: | 139.00p - 238.50p |
| Market Capitalisation: | £374m |
| VWAP: | 155.52726p |
| Shares in Issue: | 239m |
Recent Trades History PureTech (PRTC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,233 | 156.20p | Automatic Execution |
16:35:19 - 22-Oct-24 |
| Buy* | 114,051 | 156.20p | Suspected BUY Trade |
16:35:19 - 22-Oct-24 |
| Buy* | 458 | 155.60p | SI Trade |
16:29:30 - 22-Oct-24 |
| Sell* | 261 | 155.40p | Automatic Execution |
16:29:28 - 22-Oct-24 |
| Sell* | 240 | 155.40p | Automatic Execution |
16:29:28 - 22-Oct-24 |
| Sell* | 260 | 155.4471p | Ordinary |
16:27:41 - 22-Oct-24 |
| Buy* | 345 | 155.60p | Automatic Execution |
16:26:48 - 22-Oct-24 |
| Buy* | 105 | 155.60p | Automatic Execution |
16:26:48 - 22-Oct-24 |
| Buy* | 105 | 155.40p | Automatic Execution |
16:24:48 - 22-Oct-24 |
| Buy* | 55 | 155.40p | Automatic Execution |
16:24:48 - 22-Oct-24 |
