SMALL-CAP WINNERS & LOSERS: Regional REIT celebrates new transactions
26th Jun 2025 10:54
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More
| Price | 128.60p on 04-07-2025 at 18:50:08 |
|---|---|
| Change | -0.80p -0.62% |
| Buy | 128.40p |
| Sell | 127.00p |
| Buy / Sell PRTC Shares | |
| Last Trade: | Sell 20,627.00 at 128.60p |
| Day's Volume: | 59,866 |
| Last Close: | 128.60p |
| Open: | 129.00p |
| ISIN: | GB00BY2Z0H74 |
| Day's Range | 126.60p - 129.00p |
| 52wk Range: | 100.40p - 186.40p |
| Market Capitalisation: | £309m |
| VWAP: | 128.22295p |
| Shares in Issue: | 240m |
PureTech (PRTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,627 | 128.60p | Uncrossing Trade |
16:35:00 - 04-Jul-25 |
| Buy* | 575 | 128.40p | Automatic Execution |
16:22:20 - 04-Jul-25 |
| Buy* | 2 | 128.00p | Automatic Execution |
16:20:58 - 04-Jul-25 |
| Buy* | 333 | 128.00p | Automatic Execution |
16:20:58 - 04-Jul-25 |
| Buy* | 573 | 128.00p | Automatic Execution |
16:20:58 - 04-Jul-25 |
| Buy* | 128 | 128.40p | SI Trade |
16:19:21 - 04-Jul-25 |
| Sell* | 1 | 127.80p | Automatic Execution |
16:18:17 - 04-Jul-25 |
| Sell* | 2 | 127.80p | Automatic Execution |
16:17:15 - 04-Jul-25 |
| Buy* | 532 | 128.40p | Automatic Execution |
16:14:19 - 04-Jul-25 |
| Buy* | 577 | 128.40p | Automatic Execution |
16:14:19 - 04-Jul-25 |
PureTech (PRTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 5:30 pm | RNS | PDMR Notification |
| 4th Jul 2025 5:30 pm | RNS | PDMR Notification RSU Vesting |
| 4th Jul 2025 5:30 pm | RNS | PDMR Notification RSU Vesting |
| 1st Jul 2025 7:00 am | RNS | Total Voting Rights |
| 26th Jun 2025 7:00 am | RNS-R | PRTC'S Vor Announces RemeGen License & $175M PIPE |
| 16th Jun 2025 5:27 pm | RNS | Result of AGM |
| 29th May 2025 5:30 pm | RNS | Holding(s) in Company |
| 22nd May 2025 12:00 pm | RNS-R | PRTC to Present at Jefferies Healthcare Conference |
| 21st May 2025 7:00 am | RNS-R | PRTC: IPF Data Support Lung Function Stabilization |
| 9th May 2025 12:00 pm | RNS-R | PRTC Publishes Research on Unmet IPF Patient Needs |