Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Puretech (PRTC)

Price 252.50p on 27-01-2023 at 17:59:09
Change -7.50p -2.88%
Buy 254.00p
Sell 253.00p
Buy / Sell PRTC Shares
Last Trade: Unknown 12,511.00 at 252.50p
Day's Volume: 600,828
Last Close: 252.50p
Open: 250.00p
ISIN: GB00BY2Z0H74
Day's Range 248.00p - 257.00p
52wk Range: 145.80p - 300.00p
Market Capitalisation: £704m
VWAP: 250.91382p
Shares in Issue: 279m

Recent Trades History Puretech (PRTC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,511 252.50p Ordinary
Currency Conversion
OTC Trade
17:58:47 - 27-Jan-23
Unknown* 17 252.50p Ordinary
Currency Conversion
OTC Trade
17:58:47 - 27-Jan-23
Unknown* 14,889 255.15p Ordinary
Currency Conversion
17:46:24 - 27-Jan-23
Unknown* 4,399 252.50p Ordinary
Currency Conversion
17:46:24 - 27-Jan-23
Unknown* 1,487 251.948p Ordinary
Currency Conversion
OTC Trade
17:26:14 - 27-Jan-23
Unknown* 839 252.50p Ordinary
Currency Conversion
OTC Trade
17:20:11 - 27-Jan-23
Unknown* 920 253.007p Ordinary
Currency Conversion
OTC Trade
17:18:56 - 27-Jan-23
Unknown* 8,887 252.325p Ordinary
Currency Conversion
OTC Trade
16:54:35 - 27-Jan-23
Unknown* 1,797 250.66p Ordinary
OTC Trade
16:53:35 - 27-Jan-23
Unknown* 676 252.504p Ordinary
Currency Conversion
OTC Trade
16:53:05 - 27-Jan-23

Share Price History for Puretech

Time period:
to
Date Open High Low Close Volume

Share News for Puretech

PureTech says ADHD treatment shows improved attentional functioning

6th Jan 2023 08:52

(Alliance News) - PureTech Health PLC on Friday said the topline results for the pivotal trial of its EndeavorRx treatment showed "robust improvements in attention and broader clinical outcomes". Read More

TRADING UPDATES: Fiinu teams with TransUnion; GRC wins pact

23rd Dec 2022 18:15

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

PureTech entity Sonde raises USD19.3 million in investment round

9th Dec 2022 16:35

(Alliance News) - PureTech Health PLC on Friday said that its founded entity, Sonde Health Inc, has completed a Series B investment round for the development of its voice-based health monitoring technology. Read More

PureTech founded entity Vor Bio first AML patient gets transplant

8th Dec 2022 10:15

(Alliance News) - PureTech Health PLC on Thursday announced that its founded entity Vor Biopharma Inc has successfully transplanted its investigational trem-Cel into a patient with acute myeloid leukemia. Read More

PureTech Health advances new therapeutic candidate to clinical studies

30th Nov 2022 17:33

(Alliance News) - PureTech Health PLC on Wednesday said that it had advanced LYT-310, an oral form of cannabidiol (CBD) prodrug toward clinical studies. Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered