Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PureTech (PRTC) Share Price

Price 137.20p on 18-07-2025 at 18:50:07
Change -1.60p -1.15%
Buy 137.20p
Sell 136.80p
Buy / Sell PRTC Shares
Last Trade: Buy 45,753.00 at 137.20p
Day's Volume: 121,788
Last Close: 137.20p
Open: 139.60p
ISIN: GB00BY2Z0H74
Day's Range 136.40p - 140.00p
52wk Range: 100.40p - 182.40p
Market Capitalisation: £329.63m
VWAP: 137.92213p
Shares in Issue: 240.25m

PureTech (PRTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45,753 137.20p Suspected BUY Trade
16:35:24 - 18-Jul-25
Buy* 7,000 137.0843p Ordinary
16:27:38 - 18-Jul-25
Sell* 569 137.00p Automatic Execution
16:26:54 - 18-Jul-25
Sell* 30 137.00p Automatic Execution
16:26:54 - 18-Jul-25
Sell* 144 137.00p Automatic Execution
16:26:54 - 18-Jul-25
Buy* 865 137.20p Automatic Execution
16:26:54 - 18-Jul-25
Buy* 832 137.20p Automatic Execution
16:26:54 - 18-Jul-25
Sell* 144 137.00p Automatic Execution
16:26:15 - 18-Jul-25
Buy* 601 137.20p Automatic Execution
16:26:15 - 18-Jul-25
Sell* 545 137.00p Automatic Execution
16:25:36 - 18-Jul-25
See more PureTech trades

PureTech (PRTC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 139.60 140.00 136.40 137.20 121,788
17th Jul 2025 (Thu) 137.00 138.80 136.00 138.80 83,987
16th Jul 2025 (Wed) 133.00 140.40 132.00 137.00 1,066,800
15th Jul 2025 (Tue) 133.00 136.20 132.20 133.40 206,825
14th Jul 2025 (Mon) 130.20 133.00 129.80 133.00 159,876
11th Jul 2025 (Fri) 131.00 133.20 129.20 130.20 187,792
10th Jul 2025 (Thu) 128.00 133.40 128.00 132.20 335,565
9th Jul 2025 (Wed) 128.00 132.00 127.80 129.80 353,783
8th Jul 2025 (Tue) 127.00 128.60 126.20 127.80 332,296
7th Jul 2025 (Mon) 129.40 130.40 127.40 127.40 48,707
4th Jul 2025 (Fri) 129.00 129.00 126.60 128.60 59,866
3rd Jul 2025 (Thu) 127.60 131.60 127.60 129.40 162,803
2nd Jul 2025 (Wed) 126.40 127.00 125.00 126.80 178,956
1st Jul 2025 (Tue) 126.00 126.40 124.00 126.00 187,628
30th Jun 2025 (Mon) 132.00 132.00 124.20 124.60 450,156
27th Jun 2025 (Fri) 131.00 131.00 125.00 126.40 183,238
26th Jun 2025 (Thu) 126.00 130.80 126.00 128.40 379,026
25th Jun 2025 (Wed) 127.00 127.20 124.20 124.40 207,366
24th Jun 2025 (Tue) 128.40 129.80 126.00 126.80 240,659
23rd Jun 2025 (Mon) 127.80 129.60 126.40 128.20 99,985
20th Jun 2025 (Fri) 126.00 130.80 126.00 129.20 421,660
19th Jun 2025 (Thu) 130.00 130.00 125.20 127.20 371,607
See more PureTech price history

PureTech (PRTC) Regulatory News

Date Source Headline
17th Jul 2025 12:05 pm RNS-R PRTC’s Seaport Begins Phase 2b Study in MDD
16th Jul 2025 7:00 am RNS PureTech Announces Leadership Transition
8th Jul 2025 5:45 pm RNS Directorate Change
4th Jul 2025 5:30 pm RNS PDMR Notification
4th Jul 2025 5:30 pm RNS PDMR Notification RSU Vesting
4th Jul 2025 5:30 pm RNS PDMR Notification RSU Vesting
1st Jul 2025 7:00 am RNS Total Voting Rights
26th Jun 2025 7:00 am RNS-R PRTC'S Vor Announces RemeGen License & $175M PIPE
16th Jun 2025 5:27 pm RNS Result of AGM
29th May 2025 5:30 pm RNS Holding(s) in Company
See more PureTech regulatory news

PureTech (PRTC) Share News

PureTech Health CEO follows chair out door; Robert Lyne is interim CEO

16th Jul 2025 11:43

(Alliance News) - PureTech Health PLC on Wednesday said Bharatt Chowrira has stepped down immediately as chief executive officer, just a week after Raju Kucherlapati left as chair. Read More

SMALL-CAP WINNERS & LOSERS: PureTech CEO exits; McBride sinks

16th Jul 2025 10:32

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

EXECUTIVE CHANGES: BP has ex-Shell CFO on board; Futura chair, CEO out

9th Jul 2025 13:50

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Regional REIT celebrates new transactions

26th Jun 2025 10:54

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

PureTech Health hails positive lung function results from drug trial

21st May 2025 15:17

(Alliance News) - PureTech Health PLC on Wednesday said a trial of deupirfenidone demonstrated "strong and durable efficacy" in treating idiopathic pulmonary fibrosis. Read More

See more PureTech news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered