| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 133.00 | 133.00 | 126.80 | 132.60 | 400,091 |
| 19th Jun 2026 (Fri) | 129.80 | 132.00 | 129.20 | 131.40 | 267,900 |
| 18th Jun 2026 (Thu) | 128.00 | 131.40 | 128.00 | 130.00 | 348,566 |
| 17th Jun 2026 (Wed) | 128.00 | 131.00 | 127.60 | 130.40 | 242,025 |
| 16th Jun 2026 (Tue) | 131.00 | 131.20 | 128.40 | 129.60 | 249,359 |
| 15th Jun 2026 (Mon) | 134.00 | 134.00 | 130.60 | 131.20 | 304,652 |
| 12th Jun 2026 (Fri) | 130.00 | 135.00 | 128.60 | 131.20 | 776,143 |
| 11th Jun 2026 (Thu) | 124.00 | 129.00 | 124.00 | 127.60 | 431,771 |
| 10th Jun 2026 (Wed) | 126.80 | 126.80 | 121.80 | 125.00 | 446,711 |
| 9th Jun 2026 (Tue) | 125.00 | 125.40 | 123.20 | 123.80 | 301,898 |
| 8th Jun 2026 (Mon) | 122.60 | 125.80 | 122.60 | 124.40 | 262,153 |
| 5th Jun 2026 (Fri) | 130.00 | 130.00 | 125.20 | 126.20 | 360,560 |
| 4th Jun 2026 (Thu) | 125.00 | 126.60 | 122.40 | 126.60 | 431,172 |
| 3rd Jun 2026 (Wed) | 130.00 | 130.00 | 124.20 | 124.20 | 725,354 |
| 2nd Jun 2026 (Tue) | 137.00 | 137.00 | 128.60 | 130.00 | 420,696 |
| 1st Jun 2026 (Mon) | 135.60 | 137.20 | 132.00 | 133.20 | 365,616 |
| 29th May 2026 (Fri) | 139.00 | 140.40 | 138.60 | 138.80 | 292,997 |
| 28th May 2026 (Thu) | 135.20 | 138.40 | 134.00 | 138.40 | 330,516 |
| 27th May 2026 (Wed) | 139.00 | 142.00 | 136.40 | 138.00 | 635,727 |
| 26th May 2026 (Tue) | 139.00 | 140.20 | 135.80 | 140.20 | 417,588 |
| 25th May 2026 (Mon) | 137.60 | 137.60 | 137.60 | 137.60 | 0 |
| 22nd May 2026 (Fri) | 132.00 | 139.00 | 132.00 | 137.60 | 1,459,327 |
| 21st May 2026 (Thu) | 132.00 | 132.00 | 128.20 | 131.00 | 147,112 |
| 20th May 2026 (Wed) | 128.00 | 131.40 | 126.40 | 130.20 | 477,599 |
| 19th May 2026 (Tue) | 131.00 | 133.40 | 128.20 | 129.80 | 381,231 |
| 18th May 2026 (Mon) | 127.00 | 133.40 | 127.00 | 132.20 | 316,559 |
| 15th May 2026 (Fri) | 132.60 | 135.60 | 131.80 | 131.80 | 666,358 |
| 14th May 2026 (Thu) | 127.00 | 136.00 | 127.00 | 134.80 | 645,609 |
| 13th May 2026 (Wed) | 132.00 | 132.00 | 129.20 | 131.40 | 275,549 |
| 12th May 2026 (Tue) | 132.00 | 132.00 | 128.20 | 129.20 | 282,938 |
| 11th May 2026 (Mon) | 126.80 | 131.60 | 126.80 | 131.60 | 813,141 |
| 8th May 2026 (Fri) | 129.80 | 129.80 | 125.00 | 127.20 | 822,500 |
| 7th May 2026 (Thu) | 126.20 | 130.00 | 126.20 | 128.00 | 400,163 |
| 6th May 2026 (Wed) | 128.00 | 129.60 | 124.80 | 128.40 | 511,763 |
| 5th May 2026 (Tue) | 134.00 | 134.00 | 126.00 | 126.00 | 1,068,996 |
| 4th May 2026 (Mon) | 138.80 | 138.80 | 138.80 | 138.80 | 0 |
| 1st May 2026 (Fri) | 132.60 | 141.60 | 132.60 | 138.80 | 1,757,562 |
| 30th Apr 2026 (Thu) | 125.00 | 128.00 | 122.20 | 127.60 | 668,925 |
| 29th Apr 2026 (Wed) | 127.00 | 132.00 | 121.00 | 124.60 | 907,210 |
| 28th Apr 2026 (Tue) | 125.40 | 131.20 | 124.00 | 130.00 | 842,505 |
| 27th Apr 2026 (Mon) | 121.40 | 126.20 | 121.00 | 125.20 | 537,741 |
| 24th Apr 2026 (Fri) | 125.20 | 126.00 | 121.80 | 122.60 | 606,349 |
| 23rd Apr 2026 (Thu) | 130.60 | 130.60 | 125.80 | 125.80 | 317,699 |