| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 132.60 | 141.60 | 132.60 | 138.80 | 1,757,562 |
| 30th Apr 2026 (Thu) | 125.00 | 128.00 | 122.20 | 127.60 | 668,925 |
| 29th Apr 2026 (Wed) | 127.00 | 132.00 | 121.00 | 124.60 | 907,210 |
| 28th Apr 2026 (Tue) | 125.40 | 131.20 | 124.00 | 130.00 | 842,505 |
| 27th Apr 2026 (Mon) | 121.40 | 126.20 | 121.00 | 125.20 | 537,741 |
| 24th Apr 2026 (Fri) | 125.20 | 126.00 | 121.80 | 122.60 | 606,349 |
| 23rd Apr 2026 (Thu) | 130.60 | 130.60 | 125.80 | 125.80 | 317,699 |
| 22nd Apr 2026 (Wed) | 131.00 | 136.20 | 129.00 | 129.00 | 1,003,944 |
| 21st Apr 2026 (Tue) | 133.00 | 133.20 | 130.40 | 130.80 | 378,520 |
| 20th Apr 2026 (Mon) | 132.00 | 134.20 | 129.80 | 132.60 | 470,359 |
| 17th Apr 2026 (Fri) | 132.00 | 133.00 | 130.80 | 132.40 | 450,134 |
| 16th Apr 2026 (Thu) | 128.00 | 135.00 | 128.00 | 131.60 | 412,008 |
| 15th Apr 2026 (Wed) | 130.00 | 134.00 | 130.00 | 133.40 | 501,260 |
| 14th Apr 2026 (Tue) | 127.20 | 133.60 | 127.20 | 131.40 | 1,239,841 |
| 13th Apr 2026 (Mon) | 127.00 | 132.40 | 126.60 | 130.20 | 1,681,260 |
| 10th Apr 2026 (Fri) | 119.80 | 122.20 | 119.80 | 121.40 | 797,931 |
| 9th Apr 2026 (Thu) | 122.00 | 122.00 | 117.40 | 118.60 | 239,028 |
| 8th Apr 2026 (Wed) | 116.80 | 119.60 | 116.00 | 119.60 | 2,715,069 |
| 7th Apr 2026 (Tue) | 115.00 | 115.40 | 112.40 | 113.60 | 1,180,402 |
| 6th Apr 2026 (Mon) | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 3rd Apr 2026 (Fri) | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 2nd Apr 2026 (Thu) | 108.00 | 114.00 | 107.60 | 113.00 | 2,435,373 |
| 1st Apr 2026 (Wed) | 113.00 | 113.00 | 109.40 | 110.00 | 1,277,081 |
| 31st Mar 2026 (Tue) | 107.80 | 109.20 | 107.40 | 108.00 | 940,746 |
| 30th Mar 2026 (Mon) | 116.20 | 116.20 | 108.00 | 108.00 | 799,681 |
| 27th Mar 2026 (Fri) | 118.20 | 118.20 | 110.00 | 110.00 | 686,172 |
| 26th Mar 2026 (Thu) | 115.00 | 115.60 | 113.40 | 114.60 | 293,260 |
| 25th Mar 2026 (Wed) | 120.00 | 120.00 | 114.00 | 115.00 | 299,041 |
| 24th Mar 2026 (Tue) | 114.00 | 115.20 | 112.40 | 114.20 | 235,278 |
| 23rd Mar 2026 (Mon) | 116.00 | 117.40 | 110.80 | 114.00 | 440,265 |
| 20th Mar 2026 (Fri) | 119.00 | 119.00 | 115.60 | 115.60 | 423,659 |
| 19th Mar 2026 (Thu) | 118.00 | 118.40 | 115.00 | 117.20 | 357,049 |
| 18th Mar 2026 (Wed) | 120.20 | 123.80 | 118.40 | 118.40 | 465,726 |
| 17th Mar 2026 (Tue) | 120.60 | 121.80 | 119.20 | 120.80 | 454,813 |
| 16th Mar 2026 (Mon) | 120.40 | 121.00 | 118.20 | 120.00 | 331,694 |
| 13th Mar 2026 (Fri) | 123.00 | 123.40 | 121.00 | 121.20 | 168,339 |
| 12th Mar 2026 (Thu) | 124.80 | 125.20 | 122.60 | 123.20 | 190,505 |
| 11th Mar 2026 (Wed) | 125.00 | 125.60 | 123.40 | 125.20 | 258,623 |
| 10th Mar 2026 (Tue) | 123.40 | 125.60 | 123.40 | 125.20 | 198,057 |
| 9th Mar 2026 (Mon) | 123.20 | 123.20 | 120.60 | 122.20 | 262,638 |
| 6th Mar 2026 (Fri) | 125.20 | 125.20 | 122.00 | 123.60 | 211,846 |
| 5th Mar 2026 (Thu) | 125.00 | 128.20 | 124.20 | 124.60 | 468,983 |
| 4th Mar 2026 (Wed) | 125.00 | 126.20 | 122.20 | 125.60 | 418,321 |
| 3rd Mar 2026 (Tue) | 124.80 | 124.80 | 120.60 | 123.60 | 459,127 |