| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 110.80 | 110.80 | 107.20 | 107.80 | 856,820 |
| 1st Oct 2026 (Thu) | 115.60 | 115.60 | 110.60 | 110.60 | 411,797 |
| 30th Sep 2026 (Wed) | 114.20 | 115.40 | 114.20 | 115.00 | 758,816 |
| 29th Sep 2026 (Tue) | 115.00 | 117.60 | 114.20 | 114.20 | 282,712 |
| 28th Sep 2026 (Mon) | 115.40 | 118.20 | 115.20 | 115.60 | 740,393 |
| 25th Sep 2026 (Fri) | 116.20 | 117.00 | 114.40 | 114.40 | 651,606 |
| 24th Sep 2026 (Thu) | 113.00 | 117.40 | 113.00 | 116.00 | 332,768 |
| 23rd Sep 2026 (Wed) | 112.20 | 116.00 | 110.40 | 116.00 | 1,435,329 |
| 22nd Sep 2026 (Tue) | 124.00 | 126.80 | 111.80 | 112.20 | 2,308,991 |
| 21st Sep 2026 (Mon) | 122.80 | 122.80 | 121.00 | 121.00 | 307,451 |
| 18th Sep 2026 (Fri) | 124.60 | 126.00 | 122.00 | 122.60 | 766,489 |
| 17th Sep 2026 (Thu) | 124.00 | 124.00 | 120.20 | 123.60 | 254,803 |
| 16th Sep 2026 (Wed) | 118.00 | 120.20 | 118.00 | 119.40 | 230,347 |
| 15th Sep 2026 (Tue) | 120.80 | 120.80 | 119.80 | 119.80 | 403,409 |
| 14th Sep 2026 (Mon) | 118.00 | 120.60 | 118.00 | 119.40 | 741,574 |
| 11th Sep 2026 (Fri) | 120.60 | 122.40 | 119.40 | 119.40 | 268,224 |
| 10th Sep 2026 (Thu) | 120.00 | 121.80 | 118.40 | 120.60 | 842,178 |
| 9th Sep 2026 (Wed) | 123.00 | 123.00 | 119.80 | 120.80 | 446,134 |
| 8th Sep 2026 (Tue) | 118.00 | 121.40 | 118.00 | 121.40 | 538,419 |
| 7th Sep 2026 (Mon) | 123.00 | 123.00 | 120.00 | 120.60 | 265,671 |
| 4th Sep 2026 (Fri) | 126.00 | 126.00 | 119.80 | 121.60 | 837,625 |
| 3rd Sep 2026 (Thu) | 125.00 | 127.00 | 121.00 | 126.00 | 1,591,337 |
| 2nd Sep 2026 (Wed) | 125.00 | 125.00 | 119.20 | 120.40 | 345,166 |
| 1st Sep 2026 (Tue) | 129.00 | 129.00 | 119.60 | 120.40 | 479,431 |
| 31st Aug 2026 (Mon) | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 28th Aug 2026 (Fri) | 127.20 | 128.20 | 126.00 | 126.00 | 859,639 |
| 27th Aug 2026 (Thu) | 123.40 | 129.20 | 123.40 | 126.00 | 1,560,091 |
| 26th Aug 2026 (Wed) | 122.00 | 122.00 | 118.80 | 120.40 | 2,780,078 |
| 25th Aug 2026 (Tue) | 119.40 | 121.20 | 118.00 | 121.20 | 1,301,751 |
| 24th Aug 2026 (Mon) | 119.00 | 119.00 | 114.00 | 118.80 | 1,172,722 |
| 21st Aug 2026 (Fri) | 117.60 | 117.60 | 116.00 | 117.60 | 497,909 |
| 20th Aug 2026 (Thu) | 119.40 | 120.80 | 116.80 | 116.80 | 242,224 |
| 19th Aug 2026 (Wed) | 116.40 | 120.00 | 114.80 | 119.20 | 319,044 |
| 18th Aug 2026 (Tue) | 116.00 | 117.80 | 113.00 | 115.80 | 791,884 |
| 17th Aug 2026 (Mon) | 117.80 | 120.40 | 117.00 | 117.60 | 237,503 |
| 14th Aug 2026 (Fri) | 120.00 | 122.20 | 118.00 | 118.80 | 464,513 |
| 13th Aug 2026 (Thu) | 122.80 | 125.00 | 122.20 | 122.20 | 571,219 |
| 12th Aug 2026 (Wed) | 117.00 | 122.40 | 117.00 | 122.40 | 291,018 |
| 11th Aug 2026 (Tue) | 117.00 | 120.60 | 116.60 | 120.20 | 460,289 |
| 10th Aug 2026 (Mon) | 119.40 | 120.40 | 117.40 | 118.80 | 1,129,808 |
| 7th Aug 2026 (Fri) | 114.00 | 119.60 | 114.00 | 117.40 | 3,145,866 |
| 6th Aug 2026 (Thu) | 117.00 | 117.60 | 114.40 | 116.60 | 640,670 |
| 5th Aug 2026 (Wed) | 119.00 | 119.40 | 116.00 | 116.00 | 386,769 |
| 4th Aug 2026 (Tue) | 115.20 | 118.80 | 115.20 | 118.80 | 576,586 |
| 3rd Aug 2026 (Mon) | 118.00 | 119.00 | 114.20 | 115.40 | 1,238,407 |