Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PureTech (PRTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 79,213 123.20p Suspected BUY Trade
 16:35:13 - 13-Jul-26
Buy* 3,250 124.00p Automatic Execution
 16:29:14 - 13-Jul-26
Buy* 109 124.20p Automatic Execution
 16:28:17 - 13-Jul-26
Buy* 492 124.20p Automatic Execution
 16:28:17 - 13-Jul-26
Buy* 157 124.20p Automatic Execution
 16:27:45 - 13-Jul-26
Buy* 484 124.20p Automatic Execution
 16:27:45 - 13-Jul-26
Buy* 395 124.1429p Ordinary
 16:27:40 - 13-Jul-26
Buy* 640 124.2855p Ordinary
 16:19:43 - 13-Jul-26
Buy* 329 124.20p Automatic Execution
 16:18:12 - 13-Jul-26
Buy* 227 124.20p Automatic Execution
 16:18:11 - 13-Jul-26
Sell* 4,967 124.00p Automatic Execution
 16:15:01 - 13-Jul-26
Sell* 5,164 124.00p Automatic Execution
 16:15:01 - 13-Jul-26
Sell* 9 124.20p Automatic Execution
 16:15:01 - 13-Jul-26
Sell* 2 124.20p Automatic Execution
 16:14:58 - 13-Jul-26
Sell* 558 124.20p Automatic Execution
 16:14:58 - 13-Jul-26
Buy* 225 124.6289p Ordinary
 16:14:27 - 13-Jul-26
Buy* 2,000 124.6941p Ordinary
 16:12:28 - 13-Jul-26
Sell* 2,517 124.304p Negotiated Trade
 16:12:25 - 13-Jul-26
Buy* 1,991 124.6938p Ordinary
 16:10:34 - 13-Jul-26
Sell* 569 124.20p Automatic Execution
 16:04:56 - 13-Jul-26
Sell* 2,500 124.40p Automatic Execution
 16:03:04 - 13-Jul-26
Sell* 167 124.40p Automatic Execution
 16:03:04 - 13-Jul-26
Sell* 16,674 124.4363p Ordinary
 16:03:04 - 13-Jul-26
Sell* 589 124.60p Automatic Execution
 16:02:42 - 13-Jul-26
Sell* 1 124.80p Automatic Execution
 16:01:31 - 13-Jul-26
Sell* 569 124.80p Automatic Execution
 16:01:31 - 13-Jul-26
Buy* 1,227 124.80p Automatic Execution
 16:01:26 - 13-Jul-26
Buy* 517 124.80p Automatic Execution
 16:01:26 - 13-Jul-26
Buy* 5,000 124.708p Ordinary
 16:01:26 - 13-Jul-26
Buy* 7,979 124.6996p Ordinary
 16:01:10 - 13-Jul-26
Buy* 2,700 124.6996p Ordinary
 16:01:04 - 13-Jul-26
Sell* 2,500 124.40p SI Trade
 15:55:54 - 13-Jul-26
Unknown* 1,250 124.40p OTC Trade
 15:55:54 - 13-Jul-26
Unknown* 1,250 124.40p OTC Trade
 15:55:54 - 13-Jul-26
Sell* 11 124.40p SI Trade
 15:54:11 - 13-Jul-26
Buy* 1,171 124.40p Automatic Execution
 15:54:11 - 13-Jul-26
Buy* 1,201 124.40p Automatic Execution
 15:54:11 - 13-Jul-26
Buy* 205 124.40p Automatic Execution
 15:54:11 - 13-Jul-26
Buy* 376 124.40p Automatic Execution
 15:54:11 - 13-Jul-26
Buy* 825 124.40p Automatic Execution
 15:54:11 - 13-Jul-26
Buy* 2,000 124.2994p Ordinary
 15:50:53 - 13-Jul-26
Buy* 796 124.336p Ordinary
 15:49:41 - 13-Jul-26
Buy* 236 124.2998p Ordinary
 15:47:19 - 13-Jul-26
Sell* 164 124.20p Automatic Execution
 15:43:52 - 13-Jul-26
Sell* 434 124.20p Automatic Execution
 15:43:31 - 13-Jul-26
Buy* 349 124.3084p Ordinary
 15:42:49 - 13-Jul-26
Buy* 14,000 124.20p Automatic Execution
 15:41:56 - 13-Jul-26
Buy* 77 124.40p SI Trade
 15:40:55 - 13-Jul-26
Sell* 44 124.20p Automatic Execution
 15:40:55 - 13-Jul-26
Sell* 581 124.20p Automatic Execution
 15:40:55 - 13-Jul-26
Buy* 22 124.40p SI Trade
 15:40:53 - 13-Jul-26
Buy* 100 124.40p SI Trade
 15:40:53 - 13-Jul-26
Buy* 236 124.3679p Ordinary
 15:40:45 - 13-Jul-26
Sell* 88 124.2457p Ordinary
 15:40:40 - 13-Jul-26
Buy* 2,399 124.3462p Ordinary
 15:38:35 - 13-Jul-26
Sell* 1,000 124.286p SI Trade
 15:37:24 - 13-Jul-26
Buy* 800 124.3461p Ordinary
 15:29:17 - 13-Jul-26
Sell* 573 124.20p Automatic Execution
 15:29:10 - 13-Jul-26
Buy* 4,409 124.00p Automatic Execution
 15:24:38 - 13-Jul-26
Sell* 593 124.00p Automatic Execution
 15:24:38 - 13-Jul-26
Sell* 603 124.20p Automatic Execution
 15:21:11 - 13-Jul-26
Buy* 34 124.20p Automatic Execution
 15:19:41 - 13-Jul-26
Buy* 216 124.20p Automatic Execution
 15:19:41 - 13-Jul-26
Sell* 5,000 123.849p Negotiated Trade
 15:17:53 - 13-Jul-26
Sell* 90 123.60p Automatic Execution
 15:16:50 - 13-Jul-26
Sell* 592 124.20p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 2 124.24p Ordinary
 15:15:40 - 13-Jul-26
Buy* 200 124.4967p Ordinary
 15:14:04 - 13-Jul-26
Sell* 760 124.20p Automatic Execution
 15:08:20 - 13-Jul-26
Unknown* 0 124.00p SI Trade
 15:07:20 - 13-Jul-26
Buy* 635 124.439p Suspected BUY Trade
 15:05:52 - 13-Jul-26
Buy* 650 124.439p Suspected BUY Trade
 15:05:50 - 13-Jul-26
Buy* 122 124.20p Automatic Execution
 15:03:51 - 13-Jul-26
Sell* 330 123.80p Automatic Execution
 15:03:10 - 13-Jul-26
Buy* 1,167 123.80p Automatic Execution
 15:01:59 - 13-Jul-26
Buy* 2,083 123.80p Automatic Execution
 15:01:59 - 13-Jul-26
Sell* 5,000 123.60p Automatic Execution
 15:01:59 - 13-Jul-26
Buy* 796 123.60p Automatic Execution
 15:01:59 - 13-Jul-26
Buy* 690 123.60p Automatic Execution
 15:01:59 - 13-Jul-26
Buy* 3,100 123.60p Automatic Execution
 15:01:59 - 13-Jul-26
Buy* 802 123.399p Ordinary
 15:01:50 - 13-Jul-26
Sell* 806 123.40p Automatic Execution
 15:01:35 - 13-Jul-26
Sell* 4 123.40p Automatic Execution
 15:01:35 - 13-Jul-26
Buy* 300 123.40p Automatic Execution
 15:00:00 - 13-Jul-26
Buy* 440 123.40p Automatic Execution
 14:59:29 - 13-Jul-26
Buy* 642 123.368p Ordinary
 14:58:37 - 13-Jul-26
Buy* 4 123.20p Automatic Execution
 14:55:52 - 13-Jul-26
Buy* 49 123.20p Automatic Execution
 14:55:52 - 13-Jul-26
Buy* 50 123.20p Automatic Execution
 14:55:52 - 13-Jul-26
Sell* 332 123.20p Automatic Execution
 14:55:38 - 13-Jul-26
Sell* 1,452 123.20p Automatic Execution
 14:55:38 - 13-Jul-26
Buy* 51 123.20p Automatic Execution
 14:54:33 - 13-Jul-26
Buy* 87 123.20p Automatic Execution
 14:54:33 - 13-Jul-26
Buy* 88 123.20p Automatic Execution
 14:54:33 - 13-Jul-26
Buy* 517 123.20p Automatic Execution
 14:54:33 - 13-Jul-26
Buy* 455 123.20p Automatic Execution
 14:54:33 - 13-Jul-26
Buy* 492 123.20p Automatic Execution
 14:54:33 - 13-Jul-26
Buy* 195 123.20p Automatic Execution
 14:53:13 - 13-Jul-26
Sell* 1,012 123.00p Automatic Execution
 14:49:00 - 13-Jul-26
Sell* 2,088 123.00p Automatic Execution
 14:49:00 - 13-Jul-26
Buy* 3,914 123.10p SI Trade
 14:49:00 - 13-Jul-26
Unknown* 3,914 123.10p OTC Trade
 14:49:00 - 13-Jul-26
Buy* 561 123.00p Automatic Execution
 14:49:00 - 13-Jul-26
Buy* 625 123.00p Automatic Execution
 14:49:00 - 13-Jul-26
Buy* 784 123.00p Automatic Execution
 14:49:00 - 13-Jul-26
Buy* 1,313 122.80p Automatic Execution
 14:44:17 - 13-Jul-26
Buy* 81 122.60p Automatic Execution
 14:44:15 - 13-Jul-26
Buy* 2 122.60p Automatic Execution
 14:44:15 - 13-Jul-26
Buy* 131 122.60p Automatic Execution
 14:44:15 - 13-Jul-26
Buy* 811 122.5496p Ordinary
 14:44:13 - 13-Jul-26
Buy* 734 122.40p Automatic Execution
 14:41:00 - 13-Jul-26
Buy* 517 122.40p Automatic Execution
 14:41:00 - 13-Jul-26
Buy* 44 122.40p Automatic Execution
 14:41:00 - 13-Jul-26
Buy* 856 122.40p Automatic Execution
 14:41:00 - 13-Jul-26
Sell* 583 122.20p Automatic Execution
 14:39:33 - 13-Jul-26
Sell* 995 122.20p Automatic Execution
 14:36:39 - 13-Jul-26
Sell* 578 122.40p Automatic Execution
 14:35:31 - 13-Jul-26
Sell* 21,000 122.4363p Ordinary
 14:31:47 - 13-Jul-26
Buy* 118 122.80p Automatic Execution
 14:31:00 - 13-Jul-26
Buy* 843 122.80p Automatic Execution
 14:31:00 - 13-Jul-26
Buy* 1,266 122.80p Automatic Execution
 14:31:00 - 13-Jul-26
Sell* 551 122.80p Automatic Execution
 14:27:58 - 13-Jul-26
Sell* 589 122.80p Automatic Execution
 14:27:58 - 13-Jul-26
Sell* 452 122.60p Automatic Execution
 14:22:15 - 13-Jul-26
Sell* 620 122.60p Automatic Execution
 14:22:15 - 13-Jul-26
Sell* 4 122.60p Automatic Execution
 14:22:15 - 13-Jul-26
Buy* 40 122.8762p Ordinary
 14:11:02 - 13-Jul-26
Buy* 738 122.80p Automatic Execution
 14:06:59 - 13-Jul-26
Buy* 138 122.60p Automatic Execution
 14:06:59 - 13-Jul-26
Buy* 1,391 122.60p Automatic Execution
 14:06:59 - 13-Jul-26
Buy* 1,255 122.60p Automatic Execution
 14:06:59 - 13-Jul-26
Buy* 204 122.60p Automatic Execution
 14:06:59 - 13-Jul-26
Buy* 214 122.60p Automatic Execution
 14:06:59 - 13-Jul-26
Buy* 8 122.60p SI Trade
 14:03:10 - 13-Jul-26
Sell* 582 122.60p Automatic Execution
 13:38:09 - 13-Jul-26
Buy* 240 122.8997p Ordinary
 13:33:53 - 13-Jul-26
Buy* 517 122.80p Automatic Execution
 13:18:31 - 13-Jul-26
Buy* 1,319 122.80p Automatic Execution
 13:18:31 - 13-Jul-26
Buy* 14 122.80p Automatic Execution
 13:18:31 - 13-Jul-26
Buy* 15 122.80p Automatic Execution
 13:18:31 - 13-Jul-26
Buy* 1,330 122.704p Ordinary
 13:17:33 - 13-Jul-26
Buy* 40 122.6062p Ordinary
 13:09:43 - 13-Jul-26
Buy* 10 122.5281p Ordinary
 13:06:31 - 13-Jul-26
Sell* 584 122.40p Automatic Execution
 13:02:52 - 13-Jul-26
Sell* 5 122.60p Automatic Execution
 12:55:10 - 13-Jul-26
Buy* 806 122.9326p Ordinary
 12:55:03 - 13-Jul-26
Sell* 5 123.00p Automatic Execution
 12:54:51 - 13-Jul-26
Sell* 581 123.00p Automatic Execution
 12:54:51 - 13-Jul-26
Sell* 2,200 123.2683p Ordinary
 12:52:14 - 13-Jul-26
Sell* 10 123.00p Automatic Execution
 12:51:49 - 13-Jul-26
Buy* 835 123.30p Suspected BUY Trade
 12:49:24 - 13-Jul-26
Buy* 825 123.30p Suspected BUY Trade
 12:49:24 - 13-Jul-26
Buy* 10 123.60p SI Trade
 12:41:30 - 13-Jul-26
Buy* 10 123.60p SI Trade
 12:41:30 - 13-Jul-26
Sell* 2,042 123.2686p Ordinary
 12:33:54 - 13-Jul-26
Sell* 63 123.00p Automatic Execution
 12:33:03 - 13-Jul-26
Buy* 205 123.60p SI Trade
 12:33:02 - 13-Jul-26
Sell* 265 123.00p Automatic Execution
 12:33:02 - 13-Jul-26
Sell* 555 123.00p Automatic Execution
 12:14:57 - 13-Jul-26
Sell* 41 123.00p Automatic Execution
 12:14:57 - 13-Jul-26
Buy* 497 123.40p Automatic Execution
 12:01:32 - 13-Jul-26
Buy* 73 123.40p Automatic Execution
 12:01:32 - 13-Jul-26
Buy* 488 123.20p Automatic Execution
 12:01:32 - 13-Jul-26
Buy* 29 123.20p Automatic Execution
 12:01:32 - 13-Jul-26
Buy* 65 123.20p Automatic Execution
 12:01:32 - 13-Jul-26
Buy* 2,285 123.20p Automatic Execution
 12:01:32 - 13-Jul-26
Buy* 1,199 123.20p Automatic Execution
 12:01:32 - 13-Jul-26
Buy* 494 123.20p Automatic Execution
 12:01:32 - 13-Jul-26
Buy* 205 123.20p Automatic Execution
 12:01:32 - 13-Jul-26
Buy* 1,613 123.0928p Ordinary
 11:59:52 - 13-Jul-26
Sell* 598 123.00p Automatic Execution
 11:55:41 - 13-Jul-26
Sell* 598 123.20p Automatic Execution
 11:55:37 - 13-Jul-26
Sell* 819 123.20p Automatic Execution
 11:55:37 - 13-Jul-26
Sell* 599 123.40p Automatic Execution
 11:53:31 - 13-Jul-26
Sell* 41 123.40p Automatic Execution
 11:35:15 - 13-Jul-26
Sell* 40 123.40p Automatic Execution
 11:35:15 - 13-Jul-26
Sell* 1 123.40p Automatic Execution
 11:34:59 - 13-Jul-26
Buy* 41 123.60p Automatic Execution
 11:34:57 - 13-Jul-26
Buy* 41 123.60p Automatic Execution
 11:34:57 - 13-Jul-26
Sell* 602 123.40p Automatic Execution
 11:34:57 - 13-Jul-26
Buy* 3,116 123.736p Ordinary
 11:33:12 - 13-Jul-26
Sell* 603 123.60p Automatic Execution
 11:32:02 - 13-Jul-26
Sell* 604 123.80p Automatic Execution
 11:28:07 - 13-Jul-26
Sell* 523 123.80p Automatic Execution
 11:20:51 - 13-Jul-26
Buy* 19 124.0713p Ordinary
 11:09:50 - 13-Jul-26
Sell* 551 124.00p Automatic Execution
 11:09:50 - 13-Jul-26
Buy* 430 124.1736p Ordinary
 11:03:23 - 13-Jul-26
Buy* 506 124.40p Automatic Execution
 11:01:36 - 13-Jul-26
Buy* 2,000 124.2355p Ordinary
 11:00:44 - 13-Jul-26
Buy* 200 124.40p SI Trade
 10:47:18 - 13-Jul-26
Sell* 965 124.00p Automatic Execution
 10:47:13 - 13-Jul-26
Sell* 200 124.00p Automatic Execution
 10:47:13 - 13-Jul-26
Sell* 3,986 124.0466p Ordinary
 10:32:12 - 13-Jul-26
Buy* 1,000 124.44p Ordinary
 10:30:38 - 13-Jul-26
Sell* 3 124.00p Automatic Execution
 10:26:01 - 13-Jul-26
Sell* 526 124.20p Automatic Execution
 10:24:32 - 13-Jul-26
Sell* 480 124.40p Automatic Execution
 10:17:24 - 13-Jul-26
Sell* 500 124.40p Automatic Execution
 10:17:24 - 13-Jul-26
Buy* 2,091 124.20p Automatic Execution
 10:17:08 - 13-Jul-26
Buy* 99 124.20p Automatic Execution
 10:17:08 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00