Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PureTech (PRTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24,000 138.80p OTC Trade
 17:07:21 - 01-May-26
Sell* 622 138.80p SI Trade
 16:35:24 - 01-May-26
Sell* 2,855 138.80p SI Trade
 16:35:24 - 01-May-26
Sell* 350 138.80p SI Trade
 16:35:24 - 01-May-26
Sell* 257 138.80p SI Trade
 16:35:24 - 01-May-26
Buy* 57,017 138.80p Suspected BUY Trade
 16:35:24 - 01-May-26
Buy* 355 140.224p Ordinary
 16:29:53 - 01-May-26
Buy* 203 139.80p Automatic Execution
 16:26:45 - 01-May-26
Buy* 858 139.80p Automatic Execution
 16:26:45 - 01-May-26
Sell* 269 139.40p Automatic Execution
 16:21:42 - 01-May-26
Sell* 322 139.40p Automatic Execution
 16:21:42 - 01-May-26
Sell* 560 139.60p Automatic Execution
 16:21:41 - 01-May-26
Sell* 269 139.60p Automatic Execution
 16:21:41 - 01-May-26
Buy* 467 139.60p Automatic Execution
 16:21:12 - 01-May-26
Sell* 500 139.20p Automatic Execution
 16:21:12 - 01-May-26
Sell* 500 139.20p Automatic Execution
 16:21:12 - 01-May-26
Sell* 209 139.40p Automatic Execution
 16:21:12 - 01-May-26
Sell* 237 139.40p Automatic Execution
 16:21:12 - 01-May-26
Sell* 500 139.40p Automatic Execution
 16:20:56 - 01-May-26
Buy* 507 139.40p Automatic Execution
 16:20:45 - 01-May-26
Buy* 99 139.40p Automatic Execution
 16:20:41 - 01-May-26
Sell* 737 139.40p Automatic Execution
 16:20:39 - 01-May-26
Sell* 595 139.40p Automatic Execution
 16:19:44 - 01-May-26
Buy* 809 139.60p Automatic Execution
 16:19:44 - 01-May-26
Buy* 2,104 139.60p Automatic Execution
 16:19:44 - 01-May-26
Sell* 172 139.20p Automatic Execution
 16:19:22 - 01-May-26
Sell* 253 139.20p Automatic Execution
 16:19:22 - 01-May-26
Sell* 530 139.20p Automatic Execution
 16:19:19 - 01-May-26
Sell* 17,853 139.2997p Ordinary
 16:17:40 - 01-May-26
Sell* 3,000 139.2693p Ordinary
 16:17:04 - 01-May-26
Sell* 12,016 139.0215p Ordinary
 16:16:12 - 01-May-26
Sell* 1,499 139.10p Ordinary
 16:15:23 - 01-May-26
Sell* 184 139.20p Automatic Execution
 16:14:30 - 01-May-26
Sell* 356 139.20p Automatic Execution
 16:14:30 - 01-May-26
Sell* 274 139.20p Automatic Execution
 16:14:30 - 01-May-26
Sell* 280 139.00p Automatic Execution
 16:14:16 - 01-May-26
Sell* 180 139.00p Automatic Execution
 16:12:51 - 01-May-26
Sell* 547 139.00p Automatic Execution
 16:12:51 - 01-May-26
Sell* 198 138.80p Automatic Execution
 16:12:47 - 01-May-26
Sell* 424 138.80p Automatic Execution
 16:12:47 - 01-May-26
Sell* 4,645 139.129p Negotiated Trade
 16:08:18 - 01-May-26
Buy* 4,666 139.3032p Ordinary
 16:02:49 - 01-May-26
Sell* 398 138.80p Automatic Execution
 16:02:49 - 01-May-26
Sell* 513 138.80p Automatic Execution
 16:02:49 - 01-May-26
Buy* 14,353 139.3342p Ordinary
 15:56:45 - 01-May-26
Sell* 1 139.024p Ordinary
 15:55:21 - 01-May-26
Sell* 100 138.20p Automatic Execution
 15:55:19 - 01-May-26
Sell* 900 138.60p Automatic Execution
 15:55:19 - 01-May-26
Sell* 178 138.80p Automatic Execution
 15:55:19 - 01-May-26
Sell* 50 138.80p Automatic Execution
 15:55:19 - 01-May-26
Sell* 159 138.80p Automatic Execution
 15:55:19 - 01-May-26
Sell* 41 138.80p Automatic Execution
 15:55:19 - 01-May-26
Sell* 50 138.80p Automatic Execution
 15:55:19 - 01-May-26
Sell* 809 138.80p Automatic Execution
 15:55:19 - 01-May-26
Sell* 91 138.80p Automatic Execution
 15:55:19 - 01-May-26
Sell* 100 138.80p Automatic Execution
 15:55:19 - 01-May-26
Sell* 100 138.80p Automatic Execution
 15:55:19 - 01-May-26
Sell* 100 138.80p Automatic Execution
 15:55:19 - 01-May-26
Sell* 100 138.80p Automatic Execution
 15:55:19 - 01-May-26
Sell* 100 138.80p Automatic Execution
 15:55:19 - 01-May-26
Sell* 3,000 139.216p Negotiated Trade
 15:55:04 - 01-May-26
Sell* 3,000 139.1092p Ordinary
 15:53:46 - 01-May-26
Sell* 754 138.40p Automatic Execution
 15:51:26 - 01-May-26
Sell* 117 138.40p Automatic Execution
 15:51:26 - 01-May-26
Sell* 1,000 138.40p Automatic Execution
 15:51:26 - 01-May-26
Sell* 220 138.7082p Ordinary
 15:51:01 - 01-May-26
Sell* 488 138.20p Automatic Execution
 15:46:45 - 01-May-26
Sell* 112 138.20p Automatic Execution
 15:46:45 - 01-May-26
Sell* 888 138.20p Automatic Execution
 15:46:45 - 01-May-26
Sell* 110 138.20p Automatic Execution
 15:46:45 - 01-May-26
Buy* 3,917 138.80p Automatic Execution
 15:46:45 - 01-May-26
Buy* 654 138.60p Automatic Execution
 15:46:45 - 01-May-26
Sell* 400 137.40p Automatic Execution
 15:46:45 - 01-May-26
Sell* 144 138.40p Automatic Execution
 15:46:34 - 01-May-26
Sell* 347 138.40p Automatic Execution
 15:46:34 - 01-May-26
Sell* 653 138.40p Automatic Execution
 15:46:34 - 01-May-26
Sell* 653 138.40p Automatic Execution
 15:44:53 - 01-May-26
Sell* 34,616 139.00p Automatic Execution
 15:44:45 - 01-May-26
Sell* 619 139.20p Automatic Execution
 15:44:45 - 01-May-26
Sell* 310 139.20p Automatic Execution
 15:44:45 - 01-May-26
Sell* 46 139.20p Automatic Execution
 15:44:45 - 01-May-26
Sell* 954 139.20p Automatic Execution
 15:44:45 - 01-May-26
Sell* 5,424 139.4028p Ordinary
 15:43:56 - 01-May-26
Sell* 940 139.20p Automatic Execution
 15:41:56 - 01-May-26
Sell* 600 139.20p Automatic Execution
 15:41:56 - 01-May-26
Buy* 1,000 139.20p Automatic Execution
 15:41:56 - 01-May-26
Sell* 50 137.80p Automatic Execution
 15:35:00 - 01-May-26
Sell* 580 137.80p Automatic Execution
 15:35:00 - 01-May-26
Sell* 640 138.00p Automatic Execution
 15:33:57 - 01-May-26
Sell* 200 138.00p Automatic Execution
 15:33:57 - 01-May-26
Sell* 200 138.00p Automatic Execution
 15:33:57 - 01-May-26
Sell* 200 138.00p Automatic Execution
 15:33:57 - 01-May-26
Sell* 700 138.00p Automatic Execution
 15:33:57 - 01-May-26
Sell* 200 138.00p Automatic Execution
 15:33:57 - 01-May-26
Buy* 5,000 138.7548p Ordinary
 15:33:40 - 01-May-26
Sell* 20 138.20p SI Trade
 15:31:40 - 01-May-26
Sell* 243 138.20p Automatic Execution
 15:28:57 - 01-May-26
Sell* 600 138.20p Automatic Execution
 15:28:57 - 01-May-26
Sell* 3 138.20p SI Trade
 15:28:32 - 01-May-26
Buy* 53 139.20p SI Trade
 15:28:32 - 01-May-26
Sell* 65 138.40p Automatic Execution
 15:24:37 - 01-May-26
Sell* 150 138.40p Automatic Execution
 15:24:37 - 01-May-26
Sell* 350 138.40p Automatic Execution
 15:24:37 - 01-May-26
Sell* 500 138.40p Automatic Execution
 15:24:37 - 01-May-26
Sell* 150 138.40p Automatic Execution
 15:24:37 - 01-May-26
Sell* 850 138.40p Automatic Execution
 15:24:37 - 01-May-26
Buy* 3,000 139.1548p Ordinary
 15:21:09 - 01-May-26
Buy* 457 139.40p Automatic Execution
 15:20:15 - 01-May-26
Sell* 25,810 137.796p Negotiated Trade
 15:18:44 - 01-May-26
Sell* 5,314 137.7054p Ordinary
 15:18:14 - 01-May-26
Sell* 716 137.60p Automatic Execution
 15:17:26 - 01-May-26
Sell* 510 137.60p Automatic Execution
 15:17:26 - 01-May-26
Sell* 490 137.60p Automatic Execution
 15:17:26 - 01-May-26
Sell* 478 137.80p Automatic Execution
 15:17:26 - 01-May-26
Sell* 156 137.80p Automatic Execution
 15:17:26 - 01-May-26
Buy* 3 137.9349p Ordinary
 15:13:25 - 01-May-26
Sell* 2 137.866p Ordinary
 15:13:25 - 01-May-26
Sell* 489 137.80p Automatic Execution
 15:12:14 - 01-May-26
Sell* 179 137.60p Automatic Execution
 15:12:11 - 01-May-26
Buy* 179 137.80p Automatic Execution
 15:12:10 - 01-May-26
Sell* 9 137.60p Automatic Execution
 15:12:10 - 01-May-26
Sell* 108 137.60p Automatic Execution
 15:12:10 - 01-May-26
Sell* 460 137.60p Automatic Execution
 15:12:10 - 01-May-26
Buy* 2,000 138.44p Ordinary
 15:07:02 - 01-May-26
Buy* 2,170 138.23p Suspected BUY Trade
 15:06:05 - 01-May-26
Buy* 1,000 138.00p Automatic Execution
 15:03:28 - 01-May-26
Sell* 4 137.9443p Ordinary
 15:02:55 - 01-May-26
Buy* 650 138.40p Automatic Execution
 14:55:34 - 01-May-26
Buy* 343 138.40p Automatic Execution
 14:55:34 - 01-May-26
Sell* 900 137.60p Automatic Execution
 14:53:43 - 01-May-26
Sell* 900 137.60p Automatic Execution
 14:53:43 - 01-May-26
Buy* 5,000 137.753p Suspected BUY Trade
 14:53:37 - 01-May-26
Buy* 1,010 138.20p SI Trade
 14:53:12 - 01-May-26
Sell* 500 137.60p Automatic Execution
 14:48:22 - 01-May-26
Sell* 419 137.60p Automatic Execution
 14:48:22 - 01-May-26
Sell* 576 137.60p Automatic Execution
 14:44:32 - 01-May-26
Sell* 81 138.20p Automatic Execution
 14:44:32 - 01-May-26
Sell* 100 138.20p Automatic Execution
 14:44:32 - 01-May-26
Buy* 181 138.60p Automatic Execution
 14:44:32 - 01-May-26
Sell* 100 137.40p Automatic Execution
 14:44:32 - 01-May-26
Sell* 98 138.00p Automatic Execution
 14:44:32 - 01-May-26
Sell* 2 138.20p Automatic Execution
 14:44:32 - 01-May-26
Sell* 100 138.20p Automatic Execution
 14:44:32 - 01-May-26
Sell* 100 138.20p Automatic Execution
 14:44:32 - 01-May-26
Sell* 8 138.20p SI Trade
 14:42:09 - 01-May-26
Buy* 7,208 138.735p Suspected BUY Trade
 14:41:37 - 01-May-26
Buy* 100 138.671p Suspected BUY Trade
 14:39:10 - 01-May-26
Sell* 93 138.20p SI Trade
 14:36:05 - 01-May-26
Sell* 2,000 138.769p Negotiated Trade
 14:34:02 - 01-May-26
Sell* 200 138.20p Automatic Execution
 14:32:54 - 01-May-26
Buy* 1,788 138.866p Suspected BUY Trade
 14:31:40 - 01-May-26
Buy* 264 139.40p SI Trade
 14:30:37 - 01-May-26
Sell* 46 139.20p Automatic Execution
 14:29:59 - 01-May-26
Sell* 347 139.20p Automatic Execution
 14:29:59 - 01-May-26
Sell* 200 139.20p Automatic Execution
 14:29:59 - 01-May-26
Sell* 273 139.20p Automatic Execution
 14:29:59 - 01-May-26
Sell* 30 139.20p Automatic Execution
 14:29:51 - 01-May-26
Sell* 10 139.20p Automatic Execution
 14:29:26 - 01-May-26
Sell* 10 139.20p Automatic Execution
 14:29:26 - 01-May-26
Sell* 10 139.20p Automatic Execution
 14:29:26 - 01-May-26
Sell* 10 139.20p Automatic Execution
 14:29:01 - 01-May-26
Sell* 10 139.20p Automatic Execution
 14:29:01 - 01-May-26
Sell* 10 139.20p Automatic Execution
 14:29:01 - 01-May-26
Sell* 152 139.515p Ordinary
 14:28:53 - 01-May-26
Sell* 10 139.20p Automatic Execution
 14:28:00 - 01-May-26
Sell* 160 139.20p Automatic Execution
 14:28:00 - 01-May-26
Sell* 227 139.20p Automatic Execution
 14:28:00 - 01-May-26
Sell* 3 139.20p Automatic Execution
 14:28:00 - 01-May-26
Sell* 270 139.20p Automatic Execution
 14:28:00 - 01-May-26
Sell* 10 139.20p Automatic Execution
 14:28:00 - 01-May-26
Sell* 30 139.20p Automatic Execution
 14:28:00 - 01-May-26
Sell* 4 139.20p SI Trade
 14:24:32 - 01-May-26
Sell* 145 139.60p Automatic Execution
 14:23:26 - 01-May-26
Sell* 342 139.60p Automatic Execution
 14:23:26 - 01-May-26
Sell* 1,060 139.60p Automatic Execution
 14:22:23 - 01-May-26
Buy* 352 139.999p Ordinary
 14:20:36 - 01-May-26
Sell* 200 139.40p Automatic Execution
 14:20:22 - 01-May-26
Sell* 450 139.40p Automatic Execution
 14:20:22 - 01-May-26
Buy* 2,484 140.00p Ordinary
 14:19:38 - 01-May-26
Buy* 200 140.06p Ordinary
 14:18:26 - 01-May-26
Sell* 6,925 140.00p Automatic Execution
 14:18:26 - 01-May-26
Sell* 215 139.7083p Ordinary
 14:17:18 - 01-May-26
Sell* 715 139.833p Negotiated Trade
 14:09:09 - 01-May-26
Sell* 598 139.60p Automatic Execution
 14:06:25 - 01-May-26
Sell* 338 139.60p Automatic Execution
 14:06:25 - 01-May-26
Sell* 250 139.60p Automatic Execution
 14:06:25 - 01-May-26
Sell* 300 139.60p Automatic Execution
 14:06:25 - 01-May-26
Sell* 130 139.40p Automatic Execution
 14:04:11 - 01-May-26
Sell* 400 139.40p Automatic Execution
 14:04:11 - 01-May-26
Sell* 123 139.80p Automatic Execution
 14:03:17 - 01-May-26
Sell* 562 139.80p Automatic Execution
 14:03:17 - 01-May-26
Buy* 306 140.20p Automatic Execution
 14:02:25 - 01-May-26
Buy* 5,000 140.20p Automatic Execution
 14:02:25 - 01-May-26
Buy* 1,251 140.20p Automatic Execution
 14:02:25 - 01-May-26
Buy* 6 140.20p SI Trade
 14:02:24 - 01-May-26
Buy* 1,009 140.00p Automatic Execution
 14:02:24 - 01-May-26
Buy* 7,000 140.00p Ordinary
 13:58:22 - 01-May-26
Sell* 3,553 139.7961p Ordinary
 13:57:26 - 01-May-26
Buy* 431 140.00p Automatic Execution
 13:55:53 - 01-May-26
Buy* 10,000 139.821p Suspected BUY Trade
 13:55:52 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89