Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PureTech (PRTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 125.5091p Ordinary
 12:33:12 - 03-Jun-26
Buy* 458 126.00p Automatic Execution
 12:02:25 - 03-Jun-26
Buy* 258 125.80p Automatic Execution
 12:02:00 - 03-Jun-26
Buy* 1,039 125.60p Automatic Execution
 11:52:07 - 03-Jun-26
Buy* 1,432 125.60p Automatic Execution
 11:52:05 - 03-Jun-26
Buy* 569 125.60p Automatic Execution
 11:52:05 - 03-Jun-26
Buy* 275 125.60p Automatic Execution
 11:52:05 - 03-Jun-26
Buy* 200 125.60p Automatic Execution
 11:52:05 - 03-Jun-26
Sell* 7,480 125.40p Automatic Execution
 11:45:49 - 03-Jun-26
Sell* 1,281 125.80p Automatic Execution
 11:45:36 - 03-Jun-26
Sell* 18 125.80p Automatic Execution
 11:45:36 - 03-Jun-26
Buy* 643 126.40p Automatic Execution
 11:27:36 - 03-Jun-26
Buy* 1,267 126.40p Automatic Execution
 11:27:36 - 03-Jun-26
Sell* 3,977 125.80p Automatic Execution
 11:26:31 - 03-Jun-26
Sell* 5,001 125.80p Automatic Execution
 11:26:31 - 03-Jun-26
Sell* 185 126.00p Automatic Execution
 11:26:31 - 03-Jun-26
Sell* 558 126.00p Automatic Execution
 11:26:31 - 03-Jun-26
Sell* 25 126.20p Automatic Execution
 11:26:30 - 03-Jun-26
Sell* 325 126.20p Automatic Execution
 11:26:30 - 03-Jun-26
Buy* 195 126.872p Ordinary
 11:16:40 - 03-Jun-26
Sell* 292 126.40p Automatic Execution
 11:16:05 - 03-Jun-26
Buy* 182 126.60p Automatic Execution
 11:07:11 - 03-Jun-26
Buy* 4,030 126.60p Automatic Execution
 11:06:04 - 03-Jun-26
Buy* 1,206 126.40p Automatic Execution
 11:06:04 - 03-Jun-26
Buy* 258 126.60p Automatic Execution
 11:06:04 - 03-Jun-26
Buy* 3,022 126.60p SI Trade
 11:02:41 - 03-Jun-26
Buy* 5,494 126.7006p Ordinary
 11:01:56 - 03-Jun-26
Buy* 162 126.60p Automatic Execution
 10:55:11 - 03-Jun-26
Buy* 4,200 126.40p Automatic Execution
 10:54:47 - 03-Jun-26
Buy* 3,636 126.40p Automatic Execution
 10:54:47 - 03-Jun-26
Buy* 1,539 126.40p Automatic Execution
 10:54:47 - 03-Jun-26
Buy* 26 126.20p Automatic Execution
 10:54:47 - 03-Jun-26
Buy* 235 126.20p Automatic Execution
 10:54:47 - 03-Jun-26
Buy* 316 126.00p Automatic Execution
 10:54:20 - 03-Jun-26
Buy* 100 126.00p SI Trade
 10:53:27 - 03-Jun-26
Buy* 1,002 125.936p Ordinary
 10:51:31 - 03-Jun-26
Buy* 1,458 125.936p Ordinary
 10:50:01 - 03-Jun-26
Buy* 194 125.9032p Ordinary
 10:47:36 - 03-Jun-26
Buy* 194 125.9032p Ordinary
 10:45:17 - 03-Jun-26
Buy* 700 126.00p Automatic Execution
 10:35:19 - 03-Jun-26
Buy* 2,500 126.60p SI Trade
 10:29:24 - 03-Jun-26
Unknown* 2,500 126.60p OTC Trade
 10:29:24 - 03-Jun-26
Buy* 1,000 126.3481p Ordinary
 10:28:52 - 03-Jun-26
Buy* 196 126.44p Ordinary
 10:22:28 - 03-Jun-26
Sell* 5,170 125.939p Negotiated Trade
 10:18:51 - 03-Jun-26
Buy* 1,000 126.608p Ordinary
 10:17:26 - 03-Jun-26
Buy* 296 126.60p Automatic Execution
 10:16:58 - 03-Jun-26
Buy* 8,555 126.7385p Ordinary
 10:05:45 - 03-Jun-26
Buy* 5,000 126.156p Ordinary
 10:04:16 - 03-Jun-26
Sell* 19 126.00p Automatic Execution
 10:03:29 - 03-Jun-26
Sell* 981 126.20p Automatic Execution
 10:03:29 - 03-Jun-26
Sell* 40 126.40p Automatic Execution
 10:03:29 - 03-Jun-26
Buy* 15 126.80p Automatic Execution
 09:58:48 - 03-Jun-26
Buy* 105 126.40p Automatic Execution
 09:58:05 - 03-Jun-26
Buy* 143 126.40p Automatic Execution
 09:58:05 - 03-Jun-26
Sell* 248 126.20p Automatic Execution
 09:58:05 - 03-Jun-26
Buy* 284 126.40p Automatic Execution
 09:58:05 - 03-Jun-26
Buy* 1,934 126.40p Automatic Execution
 09:58:05 - 03-Jun-26
Buy* 1,582 126.40p Automatic Execution
 09:58:05 - 03-Jun-26
Buy* 300 126.40p Automatic Execution
 09:58:05 - 03-Jun-26
Sell* 4,385 126.40p Automatic Execution
 09:56:12 - 03-Jun-26
Sell* 4,414 126.40p Automatic Execution
 09:56:12 - 03-Jun-26
Sell* 129 126.60p Automatic Execution
 09:56:12 - 03-Jun-26
Sell* 564 126.60p Automatic Execution
 09:56:12 - 03-Jun-26
Sell* 162 126.60p Automatic Execution
 09:56:12 - 03-Jun-26
Buy* 1,993 127.141p Suspected BUY Trade
 09:29:08 - 03-Jun-26
Sell* 2,458 126.792p Ordinary
 09:24:56 - 03-Jun-26
Sell* 431 127.40p Automatic Execution
 09:19:25 - 03-Jun-26
Buy* 129 127.40p Automatic Execution
 09:19:25 - 03-Jun-26
Buy* 28 127.40p Automatic Execution
 09:19:25 - 03-Jun-26
Sell* 630 127.00p Automatic Execution
 09:19:17 - 03-Jun-26
Sell* 342 127.20p SI Trade
 09:14:55 - 03-Jun-26
Buy* 650 127.40p Automatic Execution
 09:14:47 - 03-Jun-26
Buy* 800 127.40p Automatic Execution
 09:14:47 - 03-Jun-26
Buy* 126 127.00p Automatic Execution
 09:14:47 - 03-Jun-26
Buy* 139 126.60p Automatic Execution
 09:10:47 - 03-Jun-26
Buy* 414 126.60p Automatic Execution
 09:10:47 - 03-Jun-26
Buy* 2,000 126.424p Ordinary
 09:01:47 - 03-Jun-26
Unknown* 32 126.00p OTC Trade
 08:59:59 - 03-Jun-26
Sell* 32 126.00p SI Trade
 08:59:59 - 03-Jun-26
Unknown* 562 126.00p OTC Trade
 08:59:53 - 03-Jun-26
Sell* 562 126.00p SI Trade
 08:59:53 - 03-Jun-26
Sell* 519 126.00p SI Trade
 08:57:58 - 03-Jun-26
Sell* 144 127.00p Automatic Execution
 08:54:00 - 03-Jun-26
Buy* 588 126.40p Automatic Execution
 08:53:43 - 03-Jun-26
Buy* 999 126.40p Automatic Execution
 08:53:43 - 03-Jun-26
Buy* 880 126.40p Automatic Execution
 08:53:43 - 03-Jun-26
Buy* 691 126.20p Automatic Execution
 08:53:32 - 03-Jun-26
Sell* 589 126.00p SI Trade
 08:53:13 - 03-Jun-26
Unknown* 591 126.00p OTC Trade
 08:50:53 - 03-Jun-26
Buy* 591 126.00p SI Trade
 08:50:53 - 03-Jun-26
Buy* 785 126.10p Ordinary
 08:49:49 - 03-Jun-26
Sell* 10,000 125.507p Negotiated Trade
 08:48:34 - 03-Jun-26
Buy* 700 126.20p Automatic Execution
 08:46:29 - 03-Jun-26
Buy* 569 126.20p Automatic Execution
 08:46:29 - 03-Jun-26
Buy* 1,500 126.2499p Ordinary
 08:46:20 - 03-Jun-26
Buy* 2,740 126.40p SI Trade
 08:43:28 - 03-Jun-26
Buy* 391 126.60p SI Trade
 08:42:43 - 03-Jun-26
Buy* 208 126.60p SI Trade
 08:42:42 - 03-Jun-26
Sell* 2,000 126.40p Automatic Execution
 08:42:42 - 03-Jun-26
Sell* 2,543 126.40p Automatic Execution
 08:42:42 - 03-Jun-26
Sell* 5,456 126.4644p Ordinary
 08:42:41 - 03-Jun-26
Buy* 4,628 126.7976p Ordinary
 08:38:33 - 03-Jun-26
Sell* 457 126.40p Automatic Execution
 08:38:03 - 03-Jun-26
Buy* 324 126.60p Automatic Execution
 08:38:03 - 03-Jun-26
Buy* 576 126.60p Automatic Execution
 08:38:03 - 03-Jun-26
Buy* 1,414 126.60p Automatic Execution
 08:38:03 - 03-Jun-26
Buy* 10 126.60p Automatic Execution
 08:38:03 - 03-Jun-26
Buy* 2,000 126.60p Automatic Execution
 08:38:03 - 03-Jun-26
Unknown* 2,000 127.00p OTC Trade
 08:37:09 - 03-Jun-26
Sell* 243 126.60p Automatic Execution
 08:37:09 - 03-Jun-26
Sell* 6,327 126.60p Automatic Execution
 08:37:09 - 03-Jun-26
Buy* 6,563 127.351p Suspected BUY Trade
 08:35:51 - 03-Jun-26
Sell* 4,223 126.60p Automatic Execution
 08:33:47 - 03-Jun-26
Sell* 1,855 126.60p Automatic Execution
 08:33:47 - 03-Jun-26
Unknown* 599 126.80p OTC Trade
 08:31:17 - 03-Jun-26
Sell* 599 126.80p SI Trade
 08:31:17 - 03-Jun-26
Buy* 46 127.49p Ordinary
 08:30:20 - 03-Jun-26
Sell* 8,000 126.92p Ordinary
 08:29:29 - 03-Jun-26
Buy* 2 127.80p SI Trade
 08:28:46 - 03-Jun-26
Buy* 2 127.80p SI Trade
 08:28:46 - 03-Jun-26
Unknown* 598 126.80p OTC Trade
 08:28:46 - 03-Jun-26
Sell* 598 126.80p SI Trade
 08:28:46 - 03-Jun-26
Buy* 10 127.49p Ordinary
 08:28:06 - 03-Jun-26
Unknown* 599 126.80p OTC Trade
 08:26:14 - 03-Jun-26
Sell* 599 126.80p SI Trade
 08:26:14 - 03-Jun-26
Sell* 599 126.80p SI Trade
 08:23:42 - 03-Jun-26
Sell* 32 127.00p Automatic Execution
 08:18:49 - 03-Jun-26
Sell* 25 127.20p Automatic Execution
 08:18:49 - 03-Jun-26
Sell* 388 127.20p Automatic Execution
 08:18:49 - 03-Jun-26
Sell* 586 127.20p SI Trade
 08:13:57 - 03-Jun-26
Buy* 10 128.20p SI Trade
 08:12:59 - 03-Jun-26
Buy* 720 127.80p Automatic Execution
 08:08:51 - 03-Jun-26
Buy* 573 127.80p Automatic Execution
 08:08:51 - 03-Jun-26
Buy* 572 127.80p Automatic Execution
 08:08:51 - 03-Jun-26
Buy* 218 127.60p Automatic Execution
 08:08:47 - 03-Jun-26
Buy* 153 127.60p Automatic Execution
 08:08:47 - 03-Jun-26
Sell* 1,176 127.20p Automatic Execution
 08:08:26 - 03-Jun-26
Buy* 3,930 127.60p Automatic Execution
 08:08:22 - 03-Jun-26
Buy* 5,273 127.60p Automatic Execution
 08:08:22 - 03-Jun-26
Buy* 1,391 127.60p Automatic Execution
 08:08:22 - 03-Jun-26
Buy* 568 127.40p Automatic Execution
 08:08:22 - 03-Jun-26
Buy* 382 127.40p Automatic Execution
 08:08:22 - 03-Jun-26
Buy* 23 127.368p Ordinary
 08:08:20 - 03-Jun-26
Buy* 418 127.40p Automatic Execution
 08:08:03 - 03-Jun-26
Buy* 4 127.40p Automatic Execution
 08:07:55 - 03-Jun-26
Buy* 1,385 127.40p Automatic Execution
 08:07:55 - 03-Jun-26
Buy* 631 127.40p Automatic Execution
 08:07:55 - 03-Jun-26
Buy* 415 127.40p Automatic Execution
 08:07:55 - 03-Jun-26
Buy* 182 127.40p Automatic Execution
 08:07:55 - 03-Jun-26
Buy* 1,564 127.1632p Ordinary
 08:07:50 - 03-Jun-26
Buy* 7 127.40p Automatic Execution
 08:07:18 - 03-Jun-26
Buy* 730 127.40p Automatic Execution
 08:07:18 - 03-Jun-26
Buy* 1,844 127.40p Automatic Execution
 08:07:18 - 03-Jun-26
Buy* 605 127.40p Automatic Execution
 08:07:18 - 03-Jun-26
Buy* 382 127.40p Automatic Execution
 08:07:18 - 03-Jun-26
Buy* 3,908 127.304p Ordinary
 08:07:14 - 03-Jun-26
Buy* 1,954 127.304p Ordinary
 08:07:12 - 03-Jun-26
Sell* 6,653 127.00p Automatic Execution
 08:07:01 - 03-Jun-26
Sell* 847 127.00p Automatic Execution
 08:07:01 - 03-Jun-26
Sell* 400 127.00p Automatic Execution
 08:07:01 - 03-Jun-26
Buy* 19 128.04p Ordinary
 08:06:17 - 03-Jun-26
Unknown* 607 127.00p OTC Trade
 08:06:02 - 03-Jun-26
Sell* 607 127.00p SI Trade
 08:06:02 - 03-Jun-26
Buy* 2 128.40p SI Trade
 08:05:05 - 03-Jun-26
Sell* 549 127.20p Automatic Execution
 08:04:09 - 03-Jun-26
Sell* 780 127.20p Automatic Execution
 08:04:09 - 03-Jun-26
Buy* 25 129.40p SI Trade
 08:03:50 - 03-Jun-26
Sell* 497 128.00p Automatic Execution
 08:03:49 - 03-Jun-26
Sell* 300 128.00p Automatic Execution
 08:03:49 - 03-Jun-26
Sell* 1,204 128.00p Automatic Execution
 08:03:18 - 03-Jun-26
Sell* 3,668 128.00p Automatic Execution
 08:03:18 - 03-Jun-26
Sell* 8,222 128.00p Automatic Execution
 08:03:18 - 03-Jun-26
Sell* 606 128.00p Automatic Execution
 08:03:18 - 03-Jun-26
Unknown* 0 131.20p SI Trade
 08:01:04 - 03-Jun-26
Buy* 7 131.20p SI Trade
 08:01:04 - 03-Jun-26
Buy* 2 131.20p SI Trade
 08:01:04 - 03-Jun-26
Sell* 76 128.00p SI Trade
 08:01:04 - 03-Jun-26
Buy* 2 131.20p SI Trade
 08:01:04 - 03-Jun-26
Unknown* 0 131.20p SI Trade
 08:01:04 - 03-Jun-26
Buy* 75 131.20p SI Trade
 08:01:04 - 03-Jun-26
Sell* 41 130.00p Automatic Execution
 08:00:11 - 03-Jun-26
Sell* 6,711 130.00p Automatic Execution
 08:00:11 - 03-Jun-26
Sell* 2,937 130.00p Automatic Execution
 08:00:11 - 03-Jun-26
Sell* 904 130.00p Automatic Execution
 08:00:03 - 03-Jun-26
Sell* 5,125 130.00p Automatic Execution
 08:00:03 - 03-Jun-26
Sell* 4,633 130.00p Uncrossing Trade
 08:00:03 - 03-Jun-26
Buy* 123,300 130.00p Suspected BUY Trade
 16:35:16 - 02-Jun-26
Buy* 1,092 130.00p Automatic Execution
 16:27:06 - 02-Jun-26
Buy* 1,832 130.00p Automatic Execution
 16:27:06 - 02-Jun-26
Buy* 559 130.00p Automatic Execution
 16:27:06 - 02-Jun-26
Buy* 133 130.00p Automatic Execution
 16:27:06 - 02-Jun-26
Buy* 408 130.00p Automatic Execution
 16:27:06 - 02-Jun-26
Buy* 800 130.00p Automatic Execution
 16:27:06 - 02-Jun-26
Sell* 39 129.80p Automatic Execution
 16:26:53 - 02-Jun-26
Sell* 70 129.80p Automatic Execution
 16:26:53 - 02-Jun-26
Sell* 697 129.80p Automatic Execution
 16:26:53 - 02-Jun-26
Sell* 1 129.80p Automatic Execution
 16:26:53 - 02-Jun-26
Sell* 373 129.80p Automatic Execution
 16:24:39 - 02-Jun-26
Sell* 11 129.80p Automatic Execution
 16:24:39 - 02-Jun-26
FTSE 100 Latest
Value10,345.98
Change-27.53