Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PureTech (PRTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,146 124.00p Automatic Execution
 16:35:04 - 12-Nov-26
Sell* 71,677 124.00p Uncrossing Trade
 16:35:04 - 12-Nov-26
Sell* 112 124.80p Automatic Execution
 16:27:20 - 12-Nov-26
Sell* 300 124.80p Automatic Execution
 16:27:19 - 12-Nov-26
Sell* 300 124.80p Automatic Execution
 16:27:18 - 12-Nov-26
Sell* 61 124.80p Automatic Execution
 16:27:17 - 12-Nov-26
Sell* 239 124.80p Automatic Execution
 16:27:17 - 12-Nov-26
Sell* 52 124.80p Automatic Execution
 16:27:17 - 12-Nov-26
Sell* 299 125.00p Automatic Execution
 16:11:13 - 12-Nov-26
Sell* 24 124.60p SI Trade
 16:11:07 - 12-Nov-26
Sell* 82 125.00p Automatic Execution
 16:09:27 - 12-Nov-26
Sell* 500 125.198p Negotiated Trade
 16:08:05 - 12-Nov-26
Sell* 1,109 125.20p Automatic Execution
 16:06:27 - 12-Nov-26
Sell* 591 125.20p Automatic Execution
 16:06:27 - 12-Nov-26
Buy* 2 125.20p Automatic Execution
 15:51:36 - 12-Nov-26
Buy* 966 125.20p Automatic Execution
 15:51:36 - 12-Nov-26
Buy* 2,386 125.20p Automatic Execution
 15:51:36 - 12-Nov-26
Sell* 356 125.00p Automatic Execution
 15:49:19 - 12-Nov-26
Sell* 356 125.00p Automatic Execution
 15:49:19 - 12-Nov-26
Sell* 145 125.20p Automatic Execution
 15:49:17 - 12-Nov-26
Sell* 985 125.20p Automatic Execution
 15:49:17 - 12-Nov-26
Sell* 768 125.40p Automatic Execution
 15:48:46 - 12-Nov-26
Sell* 89 125.40p Automatic Execution
 15:48:46 - 12-Nov-26
Sell* 985 125.40p Automatic Execution
 15:48:46 - 12-Nov-26
Buy* 261 126.00p Automatic Execution
 15:48:38 - 12-Nov-26
Buy* 216 126.00p Automatic Execution
 15:48:36 - 12-Nov-26
Buy* 216 126.00p Automatic Execution
 15:48:30 - 12-Nov-26
Buy* 464 126.00p Automatic Execution
 15:48:18 - 12-Nov-26
Buy* 400 126.00p Automatic Execution
 15:48:18 - 12-Nov-26
Buy* 436 126.00p Automatic Execution
 15:47:02 - 12-Nov-26
Sell* 1 125.28p Ordinary
 15:46:05 - 12-Nov-26
Buy* 406 125.60p Automatic Execution
 15:45:30 - 12-Nov-26
Buy* 977 125.60p Automatic Execution
 15:45:30 - 12-Nov-26
Buy* 1,242 125.20p Automatic Execution
 15:43:37 - 12-Nov-26
Sell* 93 125.00p Automatic Execution
 15:43:18 - 12-Nov-26
Buy* 1,107 125.00p Automatic Execution
 15:43:18 - 12-Nov-26
Buy* 147 124.80p Automatic Execution
 15:38:26 - 12-Nov-26
Buy* 172 124.60p Automatic Execution
 15:38:26 - 12-Nov-26
Sell* 159 124.20p Automatic Execution
 15:31:16 - 12-Nov-26
Buy* 1,234 124.20p Automatic Execution
 15:31:16 - 12-Nov-26
Buy* 1,253 124.20p Automatic Execution
 15:31:16 - 12-Nov-26
Buy* 707 124.20p Automatic Execution
 15:31:16 - 12-Nov-26
Buy* 500 124.20p Automatic Execution
 15:31:16 - 12-Nov-26
Buy* 993 124.00p Automatic Execution
 15:31:16 - 12-Nov-26
Buy* 796 124.03p Ordinary
 15:26:03 - 12-Nov-26
Buy* 707 123.80p Automatic Execution
 15:24:52 - 12-Nov-26
Sell* 259 123.80p Automatic Execution
 15:23:41 - 12-Nov-26
Sell* 725 124.00p Automatic Execution
 15:23:41 - 12-Nov-26
Sell* 12 124.00p Automatic Execution
 15:23:41 - 12-Nov-26
Sell* 2,481 124.15p Ordinary
 15:23:30 - 12-Nov-26
Buy* 757 124.00p Automatic Execution
 15:21:46 - 12-Nov-26
Buy* 950 124.00p Automatic Execution
 15:21:46 - 12-Nov-26
Sell* 3 123.9952p Ordinary
 15:11:53 - 12-Nov-26
Sell* 4,350 124.20p Automatic Execution
 15:06:42 - 12-Nov-26
Sell* 4,689 124.20p Automatic Execution
 15:06:42 - 12-Nov-26
Sell* 28 124.40p Automatic Execution
 15:06:42 - 12-Nov-26
Buy* 28 124.60p Automatic Execution
 14:55:22 - 12-Nov-26
Sell* 136 124.40p Automatic Execution
 14:55:22 - 12-Nov-26
Buy* 343 124.80p Automatic Execution
 14:55:22 - 12-Nov-26
Sell* 3,748 125.00p Automatic Execution
 14:55:18 - 12-Nov-26
Sell* 3,985 125.00p Automatic Execution
 14:55:18 - 12-Nov-26
Sell* 354 125.20p Automatic Execution
 14:55:18 - 12-Nov-26
Sell* 755 125.20p Automatic Execution
 14:55:18 - 12-Nov-26
Sell* 598 125.20p Automatic Execution
 14:55:18 - 12-Nov-26
Sell* 4,196 125.415p SI Trade
 14:54:12 - 12-Nov-26
Buy* 578 126.40p Automatic Execution
 14:30:24 - 12-Nov-26
Sell* 134 125.20p Automatic Execution
 14:27:42 - 12-Nov-26
Sell* 981 125.20p Automatic Execution
 14:27:42 - 12-Nov-26
Buy* 736 125.60p Automatic Execution
 13:59:47 - 12-Nov-26
Buy* 1,121 125.60p Automatic Execution
 13:59:47 - 12-Nov-26
Sell* 1 125.00p Automatic Execution
 13:50:35 - 12-Nov-26
Sell* 268 125.00p Automatic Execution
 13:50:27 - 12-Nov-26
Buy* 1,800 125.431p Suspected BUY Trade
 13:36:58 - 12-Nov-26
Buy* 50 126.00p SI Trade
 13:24:08 - 12-Nov-26
Buy* 30 126.00p SI Trade
 13:17:51 - 12-Nov-26
Sell* 640 126.20p Automatic Execution
 13:09:55 - 12-Nov-26
Buy* 852 126.458p Suspected BUY Trade
 12:44:35 - 12-Nov-26
Sell* 5,000 126.10p Ordinary
 11:46:31 - 12-Nov-26
Sell* 42 125.92p Ordinary
 11:45:26 - 12-Nov-26
Sell* 1,715 126.1692p Ordinary
 11:29:09 - 12-Nov-26
Buy* 1,104 127.00p Automatic Execution
 11:24:27 - 12-Nov-26
Buy* 295 126.484p Ordinary
 11:03:24 - 12-Nov-26
Buy* 310 126.484p Ordinary
 11:00:07 - 12-Nov-26
Buy* 23,539 126.8048p Ordinary
 10:42:59 - 12-Nov-26
Buy* 557 126.80p Automatic Execution
 10:30:54 - 12-Nov-26
Sell* 615 126.60p Automatic Execution
 10:30:12 - 12-Nov-26
Sell* 630 126.60p Automatic Execution
 10:30:12 - 12-Nov-26
Sell* 353 126.60p Automatic Execution
 10:29:05 - 12-Nov-26
Sell* 1,105 126.80p Automatic Execution
 10:29:05 - 12-Nov-26
Sell* 1,151 126.80p Automatic Execution
 10:29:05 - 12-Nov-26
Buy* 822 127.00p SI Trade
 10:27:15 - 12-Nov-26
Sell* 599 126.80p Automatic Execution
 10:25:33 - 12-Nov-26
Buy* 64 127.00p Automatic Execution
 10:25:33 - 12-Nov-26
Buy* 1,259 127.00p Automatic Execution
 10:25:33 - 12-Nov-26
Sell* 336 127.00p Automatic Execution
 10:25:33 - 12-Nov-26
Buy* 3,900 127.2042p Ordinary
 10:22:59 - 12-Nov-26
Unknown* 0 127.00p SI Trade
 10:18:21 - 12-Nov-26
Sell* 1 127.00p SI Trade
 10:18:21 - 12-Nov-26
Buy* 500 127.205p Suspected BUY Trade
 10:11:30 - 12-Nov-26
Sell* 174 127.041p SI Trade
 09:29:54 - 12-Nov-26
Sell* 2,000 126.992p Ordinary
 09:18:22 - 12-Nov-26
Sell* 5,000 127.184p SI Trade
 09:08:19 - 12-Nov-26
Sell* 526 127.20p Automatic Execution
 09:05:12 - 12-Nov-26
Sell* 595 127.20p Automatic Execution
 09:05:12 - 12-Nov-26
Sell* 5 127.20p Automatic Execution
 09:05:03 - 12-Nov-26
Buy* 2,959 127.514p Suspected BUY Trade
 09:01:37 - 12-Nov-26
Buy* 2,726 127.46p Ordinary
 08:55:05 - 12-Nov-26
Sell* 390 127.40p Automatic Execution
 08:53:36 - 12-Nov-26
Sell* 700 127.40p Automatic Execution
 08:53:35 - 12-Nov-26
Sell* 10 127.40p Automatic Execution
 08:53:35 - 12-Nov-26
Sell* 590 127.40p Automatic Execution
 08:53:30 - 12-Nov-26
Sell* 9,000 127.249p Negotiated Trade
 08:51:10 - 12-Nov-26
Sell* 3,500 127.44p Ordinary
 08:42:39 - 12-Nov-26
Buy* 49 127.48p Ordinary
 08:32:05 - 12-Nov-26
Sell* 700 127.20p Automatic Execution
 08:18:59 - 12-Nov-26
Sell* 2,500 127.00p Automatic Execution
 08:18:59 - 12-Nov-26
Sell* 461 127.20p Automatic Execution
 08:18:59 - 12-Nov-26
Sell* 3 127.20p SI Trade
 08:18:59 - 12-Nov-26
Buy* 155 128.00p SI Trade
 08:18:59 - 12-Nov-26
Sell* 23,752 127.2488p Ordinary
 08:14:32 - 12-Nov-26
Sell* 79 127.21p SI Trade
 08:08:53 - 12-Nov-26
Buy* 439 128.40p Automatic Execution
 08:04:12 - 12-Nov-26
Buy* 561 128.40p Automatic Execution
 08:04:12 - 12-Nov-26
Buy* 1,203 128.00p Automatic Execution
 08:04:12 - 12-Nov-26
Buy* 309 128.00p Automatic Execution
 08:04:12 - 12-Nov-26
Buy* 7,500 128.00p Automatic Execution
 08:04:12 - 12-Nov-26
Buy* 6,161 128.00p Automatic Execution
 08:04:12 - 12-Nov-26
Buy* 2 127.80p SI Trade
 08:04:02 - 12-Nov-26
Buy* 461 127.80p Automatic Execution
 08:04:02 - 12-Nov-26
Sell* 40 126.848p Ordinary
 08:03:10 - 12-Nov-26
Buy* 1,199 126.80p Automatic Execution
 08:01:53 - 12-Nov-26
Buy* 51,153 127.4213p Suspected BUY Trade
 08:01:52 - 12-Nov-26
Sell* 400 126.60p Automatic Execution
 08:01:30 - 12-Nov-26
Sell* 13 125.40p SI Trade
 08:01:08 - 12-Nov-26
Sell* 50 125.40p SI Trade
 08:01:08 - 12-Nov-26
Sell* 8 125.40p SI Trade
 08:01:08 - 12-Nov-26
Sell* 585 126.40p Automatic Execution
 08:01:08 - 12-Nov-26
Sell* 1,794 126.40p Automatic Execution
 08:01:08 - 12-Nov-26
Sell* 200 126.60p Automatic Execution
 08:01:08 - 12-Nov-26
Sell* 400 126.60p Automatic Execution
 08:01:08 - 12-Nov-26
Sell* 970 126.80p Automatic Execution
 08:00:20 - 12-Nov-26
Sell* 612 126.80p Automatic Execution
 08:00:20 - 12-Nov-26
Buy* 13 127.20p Automatic Execution
 08:00:19 - 12-Nov-26
Buy* 329 127.20p Automatic Execution
 08:00:19 - 12-Nov-26
Buy* 4,971 127.20p Automatic Execution
 08:00:19 - 12-Nov-26
Buy* 3,971 127.20p Automatic Execution
 08:00:19 - 12-Nov-26
Buy* 6,229 127.00p Automatic Execution
 08:00:19 - 12-Nov-26
Buy* 1,271 127.00p Automatic Execution
 08:00:19 - 12-Nov-26
Buy* 329 126.80p Automatic Execution
 08:00:19 - 12-Nov-26
Sell* 330 126.40p Automatic Execution
 08:00:19 - 12-Nov-26
Buy* 5 128.00p Automatic Execution
 08:00:19 - 12-Nov-26
Buy* 6,161 128.00p Automatic Execution
 08:00:19 - 12-Nov-26
Buy* 5 128.00p Automatic Execution
 08:00:19 - 12-Nov-26
Buy* 6,161 128.00p Automatic Execution
 08:00:19 - 12-Nov-26
Buy* 163 127.20p Automatic Execution
 08:00:19 - 12-Nov-26
Buy* 13 127.20p Automatic Execution
 08:00:19 - 12-Nov-26
Buy* 199 124.64p Ordinary
 08:00:07 - 12-Nov-26
Buy* 61,274 126.00p Suspected BUY Trade
 16:35:03 - 11-Nov-26
Sell* 730 125.60p Automatic Execution
 16:29:56 - 11-Nov-26
Sell* 786 125.60p Automatic Execution
 16:29:56 - 11-Nov-26
Sell* 116 125.60p Automatic Execution
 16:29:56 - 11-Nov-26
Buy* 209 125.80p Automatic Execution
 16:29:33 - 11-Nov-26
Buy* 403 125.80p Automatic Execution
 16:29:29 - 11-Nov-26
Buy* 24 125.80p Automatic Execution
 16:29:29 - 11-Nov-26
Buy* 2 125.80p Automatic Execution
 16:28:52 - 11-Nov-26
Buy* 630 125.728p Ordinary
 16:28:20 - 11-Nov-26
Buy* 18 125.80p Automatic Execution
 16:28:14 - 11-Nov-26
Buy* 733 125.80p Automatic Execution
 16:27:54 - 11-Nov-26
Buy* 1,474 125.80p Automatic Execution
 16:27:36 - 11-Nov-26
Buy* 103 125.80p Automatic Execution
 16:27:36 - 11-Nov-26
Buy* 24 125.80p Automatic Execution
 16:27:33 - 11-Nov-26
Unknown* 16,668 125.80p Automatic Execution
 16:27:33 - 11-Nov-26
Buy* 5,000 125.80p Automatic Execution
 16:27:33 - 11-Nov-26
Buy* 500 125.80p Automatic Execution
 16:27:33 - 11-Nov-26
Buy* 365 125.80p Automatic Execution
 16:27:33 - 11-Nov-26
Buy* 135 125.80p Automatic Execution
 16:27:33 - 11-Nov-26
Buy* 49 125.80p Automatic Execution
 16:27:00 - 11-Nov-26
Buy* 1,837 125.80p Automatic Execution
 16:26:50 - 11-Nov-26
Buy* 31 125.80p Automatic Execution
 16:26:50 - 11-Nov-26
Buy* 2,018 125.80p Automatic Execution
 16:26:41 - 11-Nov-26
Buy* 218 125.80p Automatic Execution
 16:25:55 - 11-Nov-26
Sell* 182 125.60p Automatic Execution
 16:25:36 - 11-Nov-26
Buy* 712 125.80p Automatic Execution
 16:25:34 - 11-Nov-26
Buy* 767 125.60p Automatic Execution
 16:21:26 - 11-Nov-26
Buy* 250,000 125.70p Suspected BUY Trade
 16:21:24 - 11-Nov-26
Buy* 124 125.60p Automatic Execution
 16:21:18 - 11-Nov-26
Buy* 1,543 125.60p Automatic Execution
 16:20:21 - 11-Nov-26
Sell* 66 125.60p Automatic Execution
 16:20:17 - 11-Nov-26
Unknown* 1,000,000 125.70p Negotiated Trade
 16:20:03 - 11-Nov-26
Sell* 905 125.80p Automatic Execution
 16:19:26 - 11-Nov-26
Sell* 372 125.80p Automatic Execution
 16:19:26 - 11-Nov-26
Sell* 71 125.80p Automatic Execution
 16:19:26 - 11-Nov-26
Sell* 500 125.80p Automatic Execution
 16:19:26 - 11-Nov-26
Buy* 1,046 125.80p Automatic Execution
 16:19:14 - 11-Nov-26
Buy* 48 125.80p Automatic Execution
 16:19:14 - 11-Nov-26
Buy* 100 125.80p Automatic Execution
 16:19:14 - 11-Nov-26
Buy* 650 125.80p Automatic Execution
 16:19:14 - 11-Nov-26
Buy* 3,400 125.80p Automatic Execution
 16:19:14 - 11-Nov-26
Buy* 1,700 125.80p Automatic Execution
 16:19:14 - 11-Nov-26
Buy* 650 125.80p Automatic Execution
 16:19:14 - 11-Nov-26
FTSE 100 Latest
Value10,863.09
Change27.62