Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PureTech (PRTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,000 131.8026p Negotiated Trade
 16:44:47 - 23-Jun-26
Buy* 45,142 132.00p Suspected BUY Trade
 16:35:18 - 23-Jun-26
Buy* 4,762 132.40p Automatic Execution
 16:29:07 - 23-Jun-26
Buy* 5,026 132.40p Automatic Execution
 16:29:07 - 23-Jun-26
Buy* 535 132.40p Automatic Execution
 16:29:07 - 23-Jun-26
Buy* 550 132.40p Automatic Execution
 16:29:07 - 23-Jun-26
Sell* 71 131.80p Automatic Execution
 16:29:07 - 23-Jun-26
Buy* 532 132.20p Automatic Execution
 16:29:07 - 23-Jun-26
Buy* 1,218 132.20p Automatic Execution
 16:29:07 - 23-Jun-26
Buy* 70 132.20p Automatic Execution
 16:29:07 - 23-Jun-26
Buy* 336 132.20p Automatic Execution
 16:29:07 - 23-Jun-26
Sell* 40 131.60p Automatic Execution
 16:29:07 - 23-Jun-26
Sell* 215 131.80p Automatic Execution
 16:29:07 - 23-Jun-26
Sell* 285 131.80p Automatic Execution
 16:27:01 - 23-Jun-26
Sell* 93 131.80p Automatic Execution
 16:27:01 - 23-Jun-26
Sell* 95 131.80p Automatic Execution
 16:26:34 - 23-Jun-26
Sell* 145 131.80p Automatic Execution
 16:26:34 - 23-Jun-26
Sell* 55 131.80p Automatic Execution
 16:20:26 - 23-Jun-26
Buy* 663 132.20p Automatic Execution
 16:17:38 - 23-Jun-26
Buy* 200 132.20p Automatic Execution
 16:17:38 - 23-Jun-26
Sell* 332 131.80p Automatic Execution
 16:07:16 - 23-Jun-26
Sell* 102 131.80p Automatic Execution
 16:07:16 - 23-Jun-26
Sell* 630 132.00p Automatic Execution
 16:04:52 - 23-Jun-26
Sell* 573 132.00p Automatic Execution
 16:04:52 - 23-Jun-26
Sell* 433 132.00p Automatic Execution
 16:04:52 - 23-Jun-26
Sell* 639 132.00p Automatic Execution
 16:04:52 - 23-Jun-26
Sell* 245 132.00p SI Trade
 15:56:48 - 23-Jun-26
Sell* 521 132.00p Automatic Execution
 15:55:05 - 23-Jun-26
Sell* 114 132.00p Automatic Execution
 15:55:05 - 23-Jun-26
Sell* 4,000 132.1444p Ordinary
 15:52:51 - 23-Jun-26
Sell* 90 132.00p Automatic Execution
 15:47:05 - 23-Jun-26
Sell* 153 132.00p Automatic Execution
 15:46:09 - 23-Jun-26
Sell* 541 132.00p Automatic Execution
 15:46:09 - 23-Jun-26
Sell* 1,390 132.1448p Ordinary
 15:43:40 - 23-Jun-26
Sell* 300 132.00p Automatic Execution
 15:40:08 - 23-Jun-26
Sell* 82 132.00p Automatic Execution
 15:40:08 - 23-Jun-26
Sell* 577 132.00p Automatic Execution
 15:40:08 - 23-Jun-26
Buy* 368 132.80p Automatic Execution
 15:24:47 - 23-Jun-26
Buy* 3 132.752p Ordinary
 15:12:38 - 23-Jun-26
Unknown* 1 132.40p SI Trade
 15:08:38 - 23-Jun-26
Buy* 11 132.80p SI Trade
 15:08:18 - 23-Jun-26
Buy* 200 132.20p Automatic Execution
 14:54:12 - 23-Jun-26
Buy* 598 132.20p Automatic Execution
 14:54:12 - 23-Jun-26
Buy* 57 132.20p Automatic Execution
 14:54:12 - 23-Jun-26
Buy* 57 132.20p Automatic Execution
 14:54:12 - 23-Jun-26
Buy* 6 132.20p Automatic Execution
 14:47:53 - 23-Jun-26
Buy* 200 132.20p Automatic Execution
 14:47:53 - 23-Jun-26
Buy* 1 131.80p Automatic Execution
 14:47:52 - 23-Jun-26
Sell* 5,034 131.80p Automatic Execution
 14:46:03 - 23-Jun-26
Sell* 4,593 131.80p Automatic Execution
 14:46:03 - 23-Jun-26
Sell* 103 132.00p Automatic Execution
 14:46:03 - 23-Jun-26
Sell* 574 132.00p Automatic Execution
 14:46:03 - 23-Jun-26
Sell* 947 132.20p Automatic Execution
 14:46:01 - 23-Jun-26
Sell* 189 132.40p Automatic Execution
 14:45:56 - 23-Jun-26
Buy* 85 133.00p SI Trade
 14:44:38 - 23-Jun-26
Buy* 200 132.20p Automatic Execution
 14:42:09 - 23-Jun-26
Buy* 976 132.20p Automatic Execution
 14:42:09 - 23-Jun-26
Buy* 368 132.20p Automatic Execution
 14:36:21 - 23-Jun-26
Buy* 1,292 132.00p Automatic Execution
 14:31:29 - 23-Jun-26
Buy* 1,041 132.00p Automatic Execution
 14:31:29 - 23-Jun-26
Buy* 368 131.80p Automatic Execution
 14:28:56 - 23-Jun-26
Buy* 368 131.80p Automatic Execution
 14:18:34 - 23-Jun-26
Buy* 1,563 131.60p Automatic Execution
 13:56:34 - 23-Jun-26
Buy* 713 131.60p Automatic Execution
 13:56:34 - 23-Jun-26
Buy* 3,173 131.4796p Ordinary
 13:54:14 - 23-Jun-26
Buy* 162 131.60p Automatic Execution
 13:20:51 - 23-Jun-26
Sell* 574 131.40p Automatic Execution
 13:20:36 - 23-Jun-26
Sell* 285 131.40p Automatic Execution
 13:20:36 - 23-Jun-26
Buy* 341 132.00p Automatic Execution
 13:18:43 - 23-Jun-26
Buy* 4,882 131.60p Automatic Execution
 13:18:40 - 23-Jun-26
Buy* 4,928 131.60p Automatic Execution
 13:18:40 - 23-Jun-26
Buy* 200 131.40p Automatic Execution
 13:18:40 - 23-Jun-26
Buy* 43 131.40p Automatic Execution
 13:18:40 - 23-Jun-26
Buy* 1 131.40p Automatic Execution
 13:18:40 - 23-Jun-26
Sell* 368 131.60p Automatic Execution
 12:48:07 - 23-Jun-26
Sell* 408 131.60p Automatic Execution
 12:48:07 - 23-Jun-26
Buy* 1,287 131.80p Automatic Execution
 12:20:56 - 23-Jun-26
Buy* 1,217 132.00p Automatic Execution
 12:20:56 - 23-Jun-26
Buy* 80 131.80p Automatic Execution
 12:20:56 - 23-Jun-26
Sell* 491 131.60p Automatic Execution
 12:05:52 - 23-Jun-26
Sell* 333 131.60p Automatic Execution
 12:05:52 - 23-Jun-26
Sell* 95 131.60p Automatic Execution
 12:05:52 - 23-Jun-26
Buy* 1,304 131.60p Automatic Execution
 12:01:56 - 23-Jun-26
Buy* 300 131.40p Automatic Execution
 11:49:20 - 23-Jun-26
Sell* 84 131.60p Automatic Execution
 11:26:02 - 23-Jun-26
Sell* 433 131.696p Ordinary
 11:25:29 - 23-Jun-26
Sell* 215 131.80p Automatic Execution
 11:14:35 - 23-Jun-26
Sell* 371 131.80p Automatic Execution
 11:14:35 - 23-Jun-26
Buy* 336 132.60p Automatic Execution
 11:03:27 - 23-Jun-26
Buy* 47 132.40p Automatic Execution
 10:49:01 - 23-Jun-26
Sell* 4,000 131.992p Ordinary
 10:44:56 - 23-Jun-26
Sell* 1 132.40p Automatic Execution
 10:40:55 - 23-Jun-26
Buy* 477 133.00p Automatic Execution
 10:40:15 - 23-Jun-26
Sell* 20,000 131.97p Ordinary
 10:28:57 - 23-Jun-26
Buy* 10 133.00p SI Trade
 10:25:23 - 23-Jun-26
Sell* 42 132.20p SI Trade
 10:25:13 - 23-Jun-26
Buy* 609 132.20p Automatic Execution
 10:25:13 - 23-Jun-26
Sell* 1,500 131.544p Ordinary
 10:14:02 - 23-Jun-26
Buy* 34 132.20p Automatic Execution
 10:12:50 - 23-Jun-26
Sell* 491 132.00p Automatic Execution
 10:08:39 - 23-Jun-26
Sell* 405 132.00p Automatic Execution
 10:08:39 - 23-Jun-26
Sell* 571 132.00p Automatic Execution
 10:08:39 - 23-Jun-26
Sell* 98 132.00p Automatic Execution
 10:08:39 - 23-Jun-26
Sell* 635 132.20p Automatic Execution
 10:06:09 - 23-Jun-26
Sell* 273 132.40p Automatic Execution
 10:06:09 - 23-Jun-26
Unknown* 1 132.70p SI Trade
 10:03:34 - 23-Jun-26
Sell* 20,000 132.20p SI Trade
 10:01:32 - 23-Jun-26
Sell* 3,000 132.53p Ordinary
 10:01:16 - 23-Jun-26
Buy* 583 132.60p Automatic Execution
 10:01:16 - 23-Jun-26
Buy* 117 132.60p Automatic Execution
 09:58:56 - 23-Jun-26
Buy* 600 132.00p Automatic Execution
 09:50:33 - 23-Jun-26
Buy* 1,010 131.80p Automatic Execution
 09:36:51 - 23-Jun-26
Buy* 1,015 131.80p Automatic Execution
 09:36:51 - 23-Jun-26
Sell* 14,300 131.00p Ordinary
 09:35:43 - 23-Jun-26
Buy* 1 131.60p Automatic Execution
 09:35:36 - 23-Jun-26
Buy* 14 131.80p Automatic Execution
 09:35:09 - 23-Jun-26
Buy* 1,004 131.40p Automatic Execution
 09:33:12 - 23-Jun-26
Buy* 455 131.40p Automatic Execution
 09:33:12 - 23-Jun-26
Sell* 491 131.60p Automatic Execution
 09:21:20 - 23-Jun-26
Sell* 108 131.60p Automatic Execution
 09:21:20 - 23-Jun-26
Sell* 56 131.60p Automatic Execution
 09:20:59 - 23-Jun-26
Sell* 4,000 131.60p SI Trade
 09:19:09 - 23-Jun-26
Sell* 569 132.20p Automatic Execution
 09:18:54 - 23-Jun-26
Sell* 88 132.20p Automatic Execution
 09:18:54 - 23-Jun-26
Sell* 110 132.20p Automatic Execution
 09:16:34 - 23-Jun-26
Sell* 235 132.20p Automatic Execution
 09:16:34 - 23-Jun-26
Sell* 334 132.20p Automatic Execution
 09:15:53 - 23-Jun-26
Sell* 571 132.60p Automatic Execution
 09:15:41 - 23-Jun-26
Sell* 113 132.80p Automatic Execution
 09:15:41 - 23-Jun-26
Sell* 571 132.80p Automatic Execution
 09:14:03 - 23-Jun-26
Sell* 491 132.80p Automatic Execution
 09:14:03 - 23-Jun-26
Buy* 614 132.80p Automatic Execution
 09:13:18 - 23-Jun-26
Buy* 217 132.20p Automatic Execution
 09:10:42 - 23-Jun-26
Sell* 4,495 132.00p Automatic Execution
 09:04:27 - 23-Jun-26
Sell* 578 132.00p Automatic Execution
 09:04:27 - 23-Jun-26
Sell* 572 132.20p Automatic Execution
 09:04:27 - 23-Jun-26
Sell* 1 132.20p Automatic Execution
 09:04:27 - 23-Jun-26
Buy* 853 132.20p Automatic Execution
 09:02:05 - 23-Jun-26
Buy* 314 132.00p Automatic Execution
 09:01:43 - 23-Jun-26
Buy* 4,049 132.00p Automatic Execution
 09:01:43 - 23-Jun-26
Sell* 1 131.60p Automatic Execution
 08:56:55 - 23-Jun-26
Buy* 1 131.20p Automatic Execution
 08:52:09 - 23-Jun-26
Sell* 1,599 131.177p Ordinary
 08:51:56 - 23-Jun-26
Unknown* 0 131.00p SI Trade
 08:45:20 - 23-Jun-26
Buy* 1 131.40p Automatic Execution
 08:45:20 - 23-Jun-26
Buy* 905 131.20p Automatic Execution
 08:42:58 - 23-Jun-26
Buy* 119 131.20p Automatic Execution
 08:42:58 - 23-Jun-26
Buy* 953 131.20p Automatic Execution
 08:40:36 - 23-Jun-26
Buy* 5 131.60p SI Trade
 08:35:53 - 23-Jun-26
Buy* 5 131.60p SI Trade
 08:34:31 - 23-Jun-26
Buy* 570 131.44p Ordinary
 08:31:03 - 23-Jun-26
Sell* 7 131.60p Automatic Execution
 08:29:16 - 23-Jun-26
Buy* 3 131.80p Automatic Execution
 08:28:56 - 23-Jun-26
Buy* 1 131.80p Automatic Execution
 08:28:56 - 23-Jun-26
Sell* 284 131.40p SI Trade
 08:26:29 - 23-Jun-26
Sell* 1,645 131.40p Automatic Execution
 08:23:17 - 23-Jun-26
Sell* 2,145 131.40p Automatic Execution
 08:23:17 - 23-Jun-26
Sell* 4,221 131.40p Automatic Execution
 08:23:17 - 23-Jun-26
Sell* 64 131.60p Automatic Execution
 08:23:17 - 23-Jun-26
Sell* 3,930 131.40p Automatic Execution
 08:20:37 - 23-Jun-26
Sell* 70 131.60p Automatic Execution
 08:20:37 - 23-Jun-26
Buy* 18 132.40p SI Trade
 08:18:19 - 23-Jun-26
Sell* 1 130.20p SI Trade
 08:07:54 - 23-Jun-26
Buy* 8 132.20p SI Trade
 08:03:15 - 23-Jun-26
Buy* 2 132.20p SI Trade
 08:02:53 - 23-Jun-26
Buy* 2 132.20p SI Trade
 08:02:53 - 23-Jun-26
Buy* 12 132.20p SI Trade
 08:02:53 - 23-Jun-26
Sell* 30 129.80p SI Trade
 08:02:53 - 23-Jun-26
Buy* 18 132.20p SI Trade
 08:02:53 - 23-Jun-26
Buy* 2 132.20p SI Trade
 08:02:53 - 23-Jun-26
Buy* 7,525 131.80p Ordinary
 08:02:41 - 23-Jun-26
Sell* 1 127.20p Uncrossing Trade
 08:00:26 - 23-Jun-26
Buy* 748 132.60p Automatic Execution
 16:35:28 - 22-Jun-26
Buy* 143,861 132.60p Suspected BUY Trade
 16:35:28 - 22-Jun-26
Buy* 1,710 132.00p Automatic Execution
 16:29:55 - 22-Jun-26
Buy* 497 131.40p Automatic Execution
 16:21:32 - 22-Jun-26
Buy* 203 131.40p Automatic Execution
 16:21:32 - 22-Jun-26
Sell* 535 131.20p Automatic Execution
 16:21:32 - 22-Jun-26
Buy* 5,000 131.238p SI Trade
 16:19:56 - 22-Jun-26
Buy* 24 131.40p Automatic Execution
 16:15:32 - 22-Jun-26
Buy* 275 131.304p Suspected BUY Trade
 16:14:59 - 22-Jun-26
Buy* 1,900 131.00p Automatic Execution
 16:13:52 - 22-Jun-26
Buy* 362 131.00p Automatic Execution
 16:13:52 - 22-Jun-26
Buy* 28 131.00p Automatic Execution
 15:58:00 - 22-Jun-26
Sell* 600 130.60p Automatic Execution
 15:56:03 - 22-Jun-26
Sell* 385 130.60p Automatic Execution
 15:56:03 - 22-Jun-26
Sell* 1,590 130.60p Automatic Execution
 15:56:03 - 22-Jun-26
Sell* 1,439 130.80p Automatic Execution
 15:51:04 - 22-Jun-26
Buy* 561 130.80p Automatic Execution
 15:50:59 - 22-Jun-26
Sell* 805 130.60p Automatic Execution
 15:50:50 - 22-Jun-26
Buy* 121 130.20p Automatic Execution
 15:32:26 - 22-Jun-26
Buy* 217 130.20p Automatic Execution
 15:32:26 - 22-Jun-26
Buy* 100 130.20p Automatic Execution
 15:32:26 - 22-Jun-26
Buy* 378 130.00p Ordinary
 15:27:50 - 22-Jun-26
Sell* 555 129.60p Automatic Execution
 15:20:20 - 22-Jun-26
Sell* 3,301 129.60p Automatic Execution
 15:20:20 - 22-Jun-26
Buy* 3 129.866p Ordinary
 15:14:50 - 22-Jun-26
Sell* 224 129.60p Automatic Execution
 15:09:51 - 22-Jun-26
Buy* 10,000 129.76p Ordinary
 15:09:39 - 22-Jun-26
Sell* 3 129.20p SI Trade
 15:09:21 - 22-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00