Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PureTech (PRTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80,000 119.119p Suspected BUY Trade
 16:50:28 - 31-Jul-26
Sell* 224,529 119.00p Uncrossing Trade
 16:35:06 - 31-Jul-26
Sell* 689 118.40p Automatic Execution
 16:28:31 - 31-Jul-26
Buy* 76 118.611p Suspected BUY Trade
 16:28:08 - 31-Jul-26
Sell* 581 118.40p Automatic Execution
 16:26:51 - 31-Jul-26
Buy* 141 119.00p Automatic Execution
 16:25:53 - 31-Jul-26
Sell* 142 118.40p Automatic Execution
 16:25:47 - 31-Jul-26
Sell* 1,172 118.60p Automatic Execution
 16:25:47 - 31-Jul-26
Sell* 272 118.60p Automatic Execution
 16:25:47 - 31-Jul-26
Buy* 2,834 119.00p Automatic Execution
 16:22:04 - 31-Jul-26
Buy* 12 119.00p Automatic Execution
 16:22:04 - 31-Jul-26
Buy* 536 119.00p Automatic Execution
 16:22:04 - 31-Jul-26
Buy* 519 119.40p Automatic Execution
 16:20:19 - 31-Jul-26
Sell* 167 119.20p Automatic Execution
 16:20:10 - 31-Jul-26
Buy* 167 119.40p Automatic Execution
 16:18:36 - 31-Jul-26
Sell* 492 119.20p Automatic Execution
 16:18:36 - 31-Jul-26
Sell* 552 119.20p Automatic Execution
 16:18:36 - 31-Jul-26
Sell* 624 119.20p Automatic Execution
 16:18:30 - 31-Jul-26
Sell* 311 119.20p Automatic Execution
 16:18:30 - 31-Jul-26
Sell* 492 119.40p Automatic Execution
 16:16:50 - 31-Jul-26
Sell* 1,193 119.40p Automatic Execution
 16:16:50 - 31-Jul-26
Sell* 262 119.40p Automatic Execution
 16:16:50 - 31-Jul-26
Sell* 835 119.40p Automatic Execution
 16:16:50 - 31-Jul-26
Buy* 230 119.60p Automatic Execution
 16:15:32 - 31-Jul-26
Buy* 770 119.60p Automatic Execution
 16:15:32 - 31-Jul-26
Buy* 1,290 119.60p Automatic Execution
 16:15:32 - 31-Jul-26
Sell* 141 119.20p Automatic Execution
 16:15:27 - 31-Jul-26
Sell* 2,206 119.40p Automatic Execution
 16:15:25 - 31-Jul-26
Sell* 50 119.40p Automatic Execution
 16:15:25 - 31-Jul-26
Buy* 19 119.60p Automatic Execution
 16:15:10 - 31-Jul-26
Buy* 689 119.60p Automatic Execution
 16:15:10 - 31-Jul-26
Buy* 4 119.60p Automatic Execution
 16:15:10 - 31-Jul-26
Buy* 298 119.40p Automatic Execution
 16:14:22 - 31-Jul-26
Buy* 100 119.40p Automatic Execution
 16:14:22 - 31-Jul-26
Buy* 250 119.40p Automatic Execution
 16:14:22 - 31-Jul-26
Buy* 259 119.40p Automatic Execution
 16:13:55 - 31-Jul-26
Buy* 910 119.40p Automatic Execution
 16:13:55 - 31-Jul-26
Buy* 400 119.40p Automatic Execution
 16:13:24 - 31-Jul-26
Buy* 92 119.40p Automatic Execution
 16:13:24 - 31-Jul-26
Buy* 665 119.20p Automatic Execution
 16:12:50 - 31-Jul-26
Buy* 218 119.00p Automatic Execution
 16:12:50 - 31-Jul-26
Buy* 2,488 119.00p Automatic Execution
 16:12:50 - 31-Jul-26
Buy* 16 119.00p Automatic Execution
 16:12:50 - 31-Jul-26
Buy* 858 119.00p Automatic Execution
 16:12:50 - 31-Jul-26
Buy* 1,304 119.00p Automatic Execution
 16:12:50 - 31-Jul-26
Buy* 16 119.00p Automatic Execution
 16:12:50 - 31-Jul-26
Buy* 761 118.80p Automatic Execution
 16:12:49 - 31-Jul-26
Sell* 2,651 118.40p Automatic Execution
 16:12:49 - 31-Jul-26
Sell* 268 118.60p Automatic Execution
 16:12:49 - 31-Jul-26
Sell* 431 118.60p Automatic Execution
 16:12:49 - 31-Jul-26
Sell* 387 118.60p Automatic Execution
 16:09:35 - 31-Jul-26
Sell* 276 118.60p Automatic Execution
 16:09:35 - 31-Jul-26
Sell* 707 118.60p Automatic Execution
 16:09:35 - 31-Jul-26
Sell* 167 118.60p Automatic Execution
 16:09:35 - 31-Jul-26
Buy* 1,000 118.804p Suspected BUY Trade
 16:06:32 - 31-Jul-26
Buy* 760 119.00p Automatic Execution
 16:05:09 - 31-Jul-26
Buy* 167 118.80p Automatic Execution
 15:56:57 - 31-Jul-26
Sell* 1,075 118.60p Automatic Execution
 15:56:57 - 31-Jul-26
Buy* 831 118.80p Automatic Execution
 15:56:28 - 31-Jul-26
Buy* 693 118.80p Automatic Execution
 15:56:28 - 31-Jul-26
Buy* 91 118.80p Automatic Execution
 15:55:51 - 31-Jul-26
Buy* 82 118.80p Automatic Execution
 15:55:45 - 31-Jul-26
Buy* 82 118.80p Automatic Execution
 15:55:45 - 31-Jul-26
Buy* 704 118.80p Automatic Execution
 15:55:45 - 31-Jul-26
Buy* 658 118.80p Automatic Execution
 15:55:45 - 31-Jul-26
Buy* 66 118.80p Automatic Execution
 15:55:45 - 31-Jul-26
Buy* 1 118.80p SI Trade
 15:53:14 - 31-Jul-26
Buy* 70 118.80p Automatic Execution
 15:52:13 - 31-Jul-26
Buy* 70 118.80p Automatic Execution
 15:52:13 - 31-Jul-26
Buy* 424 118.80p Automatic Execution
 15:52:13 - 31-Jul-26
Sell* 8 118.40p SI Trade
 15:44:21 - 31-Jul-26
Buy* 123 118.60p Automatic Execution
 15:38:29 - 31-Jul-26
Buy* 777 118.60p Automatic Execution
 15:38:08 - 31-Jul-26
Buy* 1,250 118.80p Automatic Execution
 15:38:08 - 31-Jul-26
Buy* 123 118.60p Automatic Execution
 15:35:37 - 31-Jul-26
Sell* 3 118.40p SI Trade
 15:30:56 - 31-Jul-26
Buy* 5,000 118.40p Automatic Execution
 15:30:56 - 31-Jul-26
Sell* 100 118.40p SI Trade
 15:30:45 - 31-Jul-26
Buy* 17 118.60p Automatic Execution
 15:30:45 - 31-Jul-26
Buy* 355 118.60p Automatic Execution
 15:30:45 - 31-Jul-26
Buy* 7,292 118.40p Automatic Execution
 15:30:45 - 31-Jul-26
Buy* 642 118.60p Automatic Execution
 15:25:38 - 31-Jul-26
Buy* 53 118.60p Automatic Execution
 15:25:38 - 31-Jul-26
Buy* 10 118.60p Automatic Execution
 15:25:38 - 31-Jul-26
Buy* 325 118.60p Automatic Execution
 15:25:38 - 31-Jul-26
Sell* 2,355 118.00p Automatic Execution
 15:19:19 - 31-Jul-26
Sell* 1,241 118.80p Automatic Execution
 15:12:24 - 31-Jul-26
Sell* 2,434 118.80p Automatic Execution
 15:12:24 - 31-Jul-26
Sell* 1,231 118.80p Automatic Execution
 15:12:24 - 31-Jul-26
Sell* 1,349 118.80p Automatic Execution
 15:12:24 - 31-Jul-26
Sell* 123 118.80p SI Trade
 15:11:54 - 31-Jul-26
Buy* 718 119.20p Automatic Execution
 15:09:15 - 31-Jul-26
Buy* 233 119.00p Automatic Execution
 15:09:09 - 31-Jul-26
Sell* 214 118.60p Automatic Execution
 15:08:57 - 31-Jul-26
Sell* 1,096 118.60p Automatic Execution
 15:08:57 - 31-Jul-26
Sell* 3,469 118.80p Automatic Execution
 15:08:57 - 31-Jul-26
Sell* 1,000 118.80p Automatic Execution
 15:08:57 - 31-Jul-26
Buy* 100 119.20p Automatic Execution
 15:08:57 - 31-Jul-26
Sell* 5,521 118.40p Automatic Execution
 15:08:33 - 31-Jul-26
Sell* 5,469 118.40p Automatic Execution
 15:08:33 - 31-Jul-26
Sell* 526 118.60p Automatic Execution
 15:08:33 - 31-Jul-26
Sell* 541 118.60p Automatic Execution
 15:08:33 - 31-Jul-26
Sell* 800 118.80p SI Trade
 15:07:13 - 31-Jul-26
Sell* 3,029 118.80p SI Trade
 15:07:11 - 31-Jul-26
Sell* 750 118.9591p Ordinary
 15:04:46 - 31-Jul-26
Buy* 15 119.00p Automatic Execution
 15:01:52 - 31-Jul-26
Buy* 266 119.00p Automatic Execution
 15:01:52 - 31-Jul-26
Sell* 770 118.80p Automatic Execution
 15:01:52 - 31-Jul-26
Sell* 184 118.80p Automatic Execution
 15:01:52 - 31-Jul-26
Sell* 167 119.00p Automatic Execution
 15:01:44 - 31-Jul-26
Buy* 167 119.40p Automatic Execution
 15:01:44 - 31-Jul-26
Sell* 31 119.00p Automatic Execution
 15:01:44 - 31-Jul-26
Sell* 493 119.248p Ordinary
 14:58:01 - 31-Jul-26
Buy* 92 119.40p Automatic Execution
 14:55:24 - 31-Jul-26
Buy* 2 119.60p Automatic Execution
 14:55:08 - 31-Jul-26
Buy* 2 119.40p Automatic Execution
 14:51:39 - 31-Jul-26
Sell* 108 119.80p Automatic Execution
 14:47:13 - 31-Jul-26
Buy* 108 120.00p Automatic Execution
 14:47:13 - 31-Jul-26
Sell* 95 119.80p Automatic Execution
 14:47:13 - 31-Jul-26
Sell* 857 119.80p Automatic Execution
 14:47:12 - 31-Jul-26
Sell* 857 119.80p Automatic Execution
 14:47:12 - 31-Jul-26
Sell* 95 119.80p Automatic Execution
 14:47:12 - 31-Jul-26
Sell* 857 119.80p Automatic Execution
 14:47:12 - 31-Jul-26
Sell* 857 119.80p Automatic Execution
 14:47:12 - 31-Jul-26
Sell* 857 119.80p Automatic Execution
 14:47:12 - 31-Jul-26
Sell* 4,764 119.60p Automatic Execution
 14:47:12 - 31-Jul-26
Sell* 5,350 119.60p Automatic Execution
 14:47:12 - 31-Jul-26
Sell* 1,043 119.60p Automatic Execution
 14:47:12 - 31-Jul-26
Sell* 869 119.80p Automatic Execution
 14:47:12 - 31-Jul-26
Sell* 782 119.80p Automatic Execution
 14:47:12 - 31-Jul-26
Sell* 908 119.80p Automatic Execution
 14:42:42 - 31-Jul-26
Sell* 66 119.80p Automatic Execution
 14:31:05 - 31-Jul-26
Unknown* 1 120.00p SI Trade
 14:31:05 - 31-Jul-26
Sell* 1,151 119.80p Automatic Execution
 14:31:05 - 31-Jul-26
Sell* 519 119.80p Automatic Execution
 14:31:05 - 31-Jul-26
Sell* 1,253 119.80p Automatic Execution
 14:31:05 - 31-Jul-26
Sell* 718 119.80p Automatic Execution
 14:31:05 - 31-Jul-26
Buy* 4 120.60p SI Trade
 14:29:29 - 31-Jul-26
Buy* 5,194 120.20p Automatic Execution
 14:17:07 - 31-Jul-26
Buy* 32 120.20p Automatic Execution
 14:17:07 - 31-Jul-26
Buy* 33 120.20p Automatic Execution
 14:17:07 - 31-Jul-26
Buy* 167 120.40p Automatic Execution
 14:04:19 - 31-Jul-26
Sell* 141 120.20p Automatic Execution
 14:04:19 - 31-Jul-26
Sell* 353 120.20p Automatic Execution
 14:04:19 - 31-Jul-26
Sell* 1 120.20p Automatic Execution
 14:04:19 - 31-Jul-26
Sell* 4,374 120.20p SI Trade
 14:01:35 - 31-Jul-26
Sell* 1,543 120.20p SI Trade
 13:50:43 - 31-Jul-26
Sell* 957 120.20p Ordinary
 13:50:42 - 31-Jul-26
Unknown* 3,172 120.20p OTC Trade
 13:50:42 - 31-Jul-26
Sell* 67 120.20p SI Trade
 13:40:08 - 31-Jul-26
Sell* 4,000 120.328p Ordinary
 13:39:30 - 31-Jul-26
Sell* 5,808 120.20p SI Trade
 13:31:17 - 31-Jul-26
Sell* 403 120.20p SI Trade
 13:30:01 - 31-Jul-26
Unknown* 4,597 120.20p OTC Trade
 13:30:01 - 31-Jul-26
Sell* 3,678 120.442p Negotiated Trade
 13:27:26 - 31-Jul-26
Buy* 167 120.60p Automatic Execution
 13:22:25 - 31-Jul-26
Buy* 535 120.60p Automatic Execution
 13:22:25 - 31-Jul-26
Sell* 535 120.20p Automatic Execution
 13:22:21 - 31-Jul-26
Buy* 435 120.60p Automatic Execution
 13:22:21 - 31-Jul-26
Buy* 2,198 120.60p Automatic Execution
 13:22:21 - 31-Jul-26
Buy* 2,000 120.40p Automatic Execution
 13:22:21 - 31-Jul-26
Sell* 498 120.20p Automatic Execution
 13:14:12 - 31-Jul-26
Sell* 611 120.60p Automatic Execution
 13:02:19 - 31-Jul-26
Sell* 16,636 120.4039p Ordinary
 12:39:46 - 31-Jul-26
Buy* 661 121.20p Automatic Execution
 12:04:16 - 31-Jul-26
Buy* 710 121.00p Automatic Execution
 12:04:16 - 31-Jul-26
Sell* 980 120.60p Automatic Execution
 11:59:59 - 31-Jul-26
Sell* 493 120.60p Automatic Execution
 11:59:59 - 31-Jul-26
Sell* 167 121.00p Automatic Execution
 11:55:04 - 31-Jul-26
Sell* 167 121.00p Automatic Execution
 11:55:04 - 31-Jul-26
Sell* 720 121.00p Automatic Execution
 11:55:04 - 31-Jul-26
Sell* 2 121.00p Automatic Execution
 11:55:04 - 31-Jul-26
Buy* 422 121.80p SI Trade
 11:49:37 - 31-Jul-26
Sell* 3 121.20p SI Trade
 11:45:19 - 31-Jul-26
Buy* 1,000 121.20p Automatic Execution
 11:45:19 - 31-Jul-26
Buy* 722 121.20p Automatic Execution
 11:45:19 - 31-Jul-26
Buy* 1,049 121.00p Automatic Execution
 11:30:47 - 31-Jul-26
Buy* 167 121.00p Automatic Execution
 11:30:47 - 31-Jul-26
Buy* 362 121.00p Automatic Execution
 11:30:46 - 31-Jul-26
Buy* 196 121.00p Automatic Execution
 11:30:46 - 31-Jul-26
Sell* 617 121.20p Automatic Execution
 11:11:58 - 31-Jul-26
Sell* 2 121.20p Automatic Execution
 11:11:58 - 31-Jul-26
Sell* 3 121.40p Automatic Execution
 11:11:58 - 31-Jul-26
Sell* 400 121.60p Automatic Execution
 11:11:26 - 31-Jul-26
Sell* 933 121.60p Automatic Execution
 11:09:04 - 31-Jul-26
Sell* 96 121.60p Automatic Execution
 11:09:04 - 31-Jul-26
Sell* 400 121.60p Automatic Execution
 11:09:03 - 31-Jul-26
Buy* 226 122.00p Automatic Execution
 11:08:53 - 31-Jul-26
Buy* 96 121.80p Automatic Execution
 11:08:53 - 31-Jul-26
Sell* 612 121.40p Automatic Execution
 11:08:53 - 31-Jul-26
Buy* 157 121.20p Automatic Execution
 11:07:24 - 31-Jul-26
Buy* 371 121.20p Automatic Execution
 11:07:24 - 31-Jul-26
Buy* 575 121.20p Automatic Execution
 11:07:24 - 31-Jul-26
Buy* 4 121.20p SI Trade
 10:58:36 - 31-Jul-26
Sell* 4,154 120.20p Automatic Execution
 10:52:07 - 31-Jul-26
Sell* 5,519 120.20p Automatic Execution
 10:52:07 - 31-Jul-26
Sell* 492 120.20p Automatic Execution
 10:52:07 - 31-Jul-26
Sell* 667 120.40p Automatic Execution
 10:52:07 - 31-Jul-26
Sell* 393 120.40p Automatic Execution
 10:52:07 - 31-Jul-26
Sell* 194 120.40p Automatic Execution
 10:52:07 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change0.00