Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skinbiotherap. (SBTX) Share Price

Price 20.25p on 06-02-2026 at 19:30:08
Change -0.75p -3.57%
Buy 20.50p
Sell 20.00p
Last Trade: Sell 10,000.00 at 20.0565p
Day's Volume: 487,120
Last Close: 20.25p
Open: 21.00p
ISIN: GB00BF33H870
Day's Range 20.25p - 21.00p
52wk Range: 12.125p - 27.50p
Market Capitalisation: £52.43m
VWAP: 20.54183p
Shares in Issue: 258.91m

Skinbiotherap. (SBTX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 20.0565p Ordinary
15:31:07 - 06-Feb-26
Sell* 30,290 20.12p Ordinary
15:05:59 - 06-Feb-26
Buy* 708 20.60p Ordinary
14:59:17 - 06-Feb-26
Sell* 859 20.49p Ordinary
14:58:47 - 06-Feb-26
Sell* 1,444 20.49p Ordinary
14:58:15 - 06-Feb-26
Sell* 30,000 20.15p Ordinary
14:56:47 - 06-Feb-26
Sell* 20,000 20.50p Ordinary
14:27:37 - 06-Feb-26
Sell* 5,000 20.505p Ordinary
14:26:34 - 06-Feb-26
Sell* 10,000 20.50p Ordinary
14:23:27 - 06-Feb-26
Unknown* 0 20.50p SI Trade
14:22:32 - 06-Feb-26
See more Skinbiotherap. trades

Skinbiotherap. (SBTX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.00 21.00 20.25 20.25 487,120
5th Feb 2026 (Thu) 21.00 21.75 21.00 21.00 919,866
4th Feb 2026 (Wed) 20.00 21.00 20.00 21.00 447,277
3rd Feb 2026 (Tue) 20.50 20.50 20.00 20.00 453,497
2nd Feb 2026 (Mon) 20.50 20.50 20.50 20.50 120,874
30th Jan 2026 (Fri) 20.50 20.50 20.50 20.50 442,764
29th Jan 2026 (Thu) 21.25 20.50 20.00 20.50 1,104,986
28th Jan 2026 (Wed) 19.25 21.25 19.25 21.25 1,200,528
27th Jan 2026 (Tue) 19.25 19.25 19.25 19.25 96,789
26th Jan 2026 (Mon) 19.25 19.25 19.25 19.25 865,476
23rd Jan 2026 (Fri) 18.25 19.25 18.25 19.25 1,472,237
22nd Jan 2026 (Thu) 18.00 18.25 17.75 18.25 255,275
21st Jan 2026 (Wed) 18.75 18.75 18.00 18.00 2,394,841
20th Jan 2026 (Tue) 19.375 19.50 18.25 18.75 3,584,567
19th Jan 2026 (Mon) 19.375 19.875 19.375 19.375 190,108
16th Jan 2026 (Fri) 19.375 19.375 19.375 19.375 873,613
15th Jan 2026 (Thu) 19.375 19.375 19.375 19.375 1,124,209
14th Jan 2026 (Wed) 18.75 19.75 18.75 19.375 3,815,908
13th Jan 2026 (Tue) 21.00 21.00 18.75 18.75 2,168,707
12th Jan 2026 (Mon) 21.50 22.00 21.00 21.00 2,810,216
9th Jan 2026 (Fri) 20.25 21.50 20.00 21.50 1,218,612
8th Jan 2026 (Thu) 19.50 20.30 20.30 20.30 953,916
7th Jan 2026 (Wed) 17.75 20.50 17.75 19.50 2,941,583
See more Skinbiotherap. price history

Skinbiotherap. (SBTX) Regulatory News

Date Source Headline
29th Jan 2026 7:00 am RNS Holding(s) in Company
22nd Jan 2026 9:00 am RNS Total Voting Rights
20th Jan 2026 7:00 am RNS Holding(s) in Company
20th Jan 2026 7:00 am RNS Issue of Equity and Total Voting Rights
15th Jan 2026 3:21 pm RNS Holding(s) in Company
7th Jan 2026 11:00 am RNS Holding(s) in Company
5th Jan 2026 7:00 am RNS Directorate change
2nd Jan 2026 7:00 am RNS Holding(s) in Company
2nd Jan 2026 7:00 am RNS Holding(s) in Company
29th Dec 2025 2:00 pm RNS Result of AGM
See more Skinbiotherap. regulatory news

Skinbiotherap. (SBTX) Share News

UK shareholder meetings calendar - next 7 days

22nd Dec 2025 14:43

Read More

EXECUTIVE CHANGES: Oxford Nanopore Tech hires new CEO from Danaher

8th Dec 2025 11:24

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Friday and Monday and not separately reported by Alliance News: Read More

EARNINGS & TRADING: Unicorn AIM VCT grapples with "constrained" market

5th Dec 2025 16:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

SkinBioTherapeutics Chief Operating Officer Simon Hewitson steps away

14th Oct 2025 15:27

(Alliance News) - SkinBioTherapeutics PLC said on Tuesday that Chief Operating Officer Simon Hewitson is stepping away from the skin-focused life sciences company on personal grounds. Read More

TRADING UPDATES: SkinBioTherapeutics notes Superdrug product launch

6th Oct 2025 15:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Skinbiotherap. news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered