Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skinbiotherap. (SBTX)

Price 9.15p on 29-05-2024 at 16:30:02
Change -0.85p -8.5%
Buy 9.30p
Sell 9.00p
Buy / Sell SBTX Shares
Last Trade: Sell 3,043.00 at 9.126p
Day's Volume: 940,310
Last Close: 9.15p
Open: 9.25p
ISIN: GB00BF33H870
Day's Range 9.15p - 9.75p
52wk Range: 7.25p - 29.50p
Market Capitalisation: £18m
VWAP: 9.196499p
Shares in Issue: 200m

Recent Trades History Skinbiotherap. (SBTX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,043 9.126p Ordinary
15:05:54 - 29-May-24
Buy* 88,800 9.30p Ordinary
13:47:47 - 29-May-24
Unknown* 475,000 9.05p Negotiated Trade
11:06:14 - 29-May-24
Buy* 3,225 9.30p Ordinary
13:06:07 - 29-May-24
Buy* 10,000 9.285p Ordinary
12:54:22 - 29-May-24
Sell* 39,342 9.08p Ordinary
12:45:25 - 29-May-24
Sell* 39,692 9.00p Ordinary
12:45:16 - 29-May-24
Unknown* 3,526 9.25p Ordinary
12:19:27 - 29-May-24
Sell* 14,730 9.555p Ordinary
10:47:19 - 29-May-24
Sell* 3,235 9.555p Ordinary
10:19:57 - 29-May-24

Share Price History for Skinbiotherap.

Time period:
to
Date Open High Low Close Volume

Share News for Skinbiotherap.

SkinBioTherapeutics half-year revenue jumps on UK-based sales

22nd Mar 2024 11:34

(Alliance News) - SkinBioTherapeutics PLC on Friday said it saw its interim revenue soar on higher sales in the UK, as well as more returns across Europe, and affirmed that its full-year trading remains in line with guidance. Read More

SkinBioTherapeutics announces research into wound healing bacterium

18th Mar 2024 14:17

(Alliance News) - SkinBioTherapeutics PLC on Monday said that it has begun a new research and development project in partnership with the University of Manchester. Read More

UK earnings, trading statements calendar - next 7 days

15th Mar 2024 13:08

Read More

TRADING UPDATES: Avacta plans fundraise to fund clinical development

28th Feb 2024 20:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Windward extends LSEG pact; Vinanz eyes DTC trading

27th Feb 2024 17:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,183.07
Change-71.11

Login to your account

Forgot Password?

Not Registered