Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skinbiotherap. (SBTX) Share Price

Price 9.75p on 29-05-2026 at 18:15:17
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 3,020.00 at 9.70p
Day's Volume: 0
Last Close: 9.75p
Open: 0.00p
ISIN: GB00BF33H870
Day's Range 0.00p - 0.00p
52wk Range: 5.20p - 22.00p
Market Capitalisation: £25.27m
VWAP: 0.00p
Shares in Issue: 259.17m

Skinbiotherap. (SBTX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,020 9.70p SI Trade
06:42:39 - 21-May-26
Unknown* 3,020 9.70p SI Trade
06:42:39 - 21-May-26
Unknown* 1,536 9.70p SI Trade
06:42:38 - 21-May-26
Unknown* 1,536 9.70p SI Trade
06:42:38 - 21-May-26
Buy* 36,738 9.85p Ordinary
16:29:17 - 31-Mar-26
Buy* 5,076 9.85p Ordinary
16:27:20 - 31-Mar-26
Sell* 68,410 9.55p Ordinary
16:14:52 - 31-Mar-26
Sell* 68,771 9.50p Ordinary
16:14:39 - 31-Mar-26
Sell* 30,000 9.525p Ordinary
15:59:00 - 31-Mar-26
Sell* 30,000 9.56p Ordinary
15:58:32 - 31-Mar-26
See more Skinbiotherap. trades

Skinbiotherap. (SBTX) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 9.75 9.75 9.75 9.75 0
28th May 2026 (Thu) 9.75 9.75 9.75 9.75 0
27th May 2026 (Wed) 9.75 9.75 9.75 9.75 0
26th May 2026 (Tue) 9.75 9.75 9.75 9.75 0
25th May 2026 (Mon) 9.75 9.75 9.75 9.75 0
22nd May 2026 (Fri) 9.75 9.75 9.75 9.75 0
21st May 2026 (Thu) 9.75 9.75 9.75 9.75 9,112
20th May 2026 (Wed) 9.75 9.75 9.75 9.75 0
19th May 2026 (Tue) 9.75 9.75 9.75 9.75 0
18th May 2026 (Mon) 9.75 9.75 9.75 9.75 0
15th May 2026 (Fri) 9.75 9.75 9.75 9.75 0
14th May 2026 (Thu) 9.75 9.75 9.75 9.75 0
13th May 2026 (Wed) 9.75 9.75 9.75 9.75 0
12th May 2026 (Tue) 9.75 9.75 9.75 9.75 0
11th May 2026 (Mon) 9.75 9.75 9.75 9.75 0
8th May 2026 (Fri) 9.75 9.75 9.75 9.75 0
7th May 2026 (Thu) 9.75 9.75 9.75 9.75 0
6th May 2026 (Wed) 9.75 9.75 9.75 9.75 0
5th May 2026 (Tue) 9.75 9.75 9.75 9.75 0
4th May 2026 (Mon) 9.75 9.75 9.75 9.75 0
1st May 2026 (Fri) 9.75 9.75 9.75 9.75 0
See more Skinbiotherap. price history

Skinbiotherap. (SBTX) Regulatory News

Date Source Headline
28th May 2026 7:00 am RNS Update on Investigation, Interims and Auditors
12th May 2026 10:13 am RNS Holding(s) in Company
5th May 2026 2:30 pm RNS Holding(s) in Company
29th Apr 2026 2:30 pm RNS Update on the FRP Investigation
1st Apr 2026 10:30 am RNS Holding(s) in Company
1st Apr 2026 7:30 am RNS Suspension - Skinbiotherapeutics plc
1st Apr 2026 7:00 am RNS Statement re. Suspension
20th Mar 2026 11:30 am RNS Update On Board Investigation and Interims Date
13th Mar 2026 7:00 am RNS Holding(s) in Company
13th Mar 2026 7:00 am RNS Holding(s) in Company
See more Skinbiotherap. regulatory news

Skinbiotherap. (SBTX) Share News

EARNINGS AND TRADING: Petra cost cuts, business rescue at Finsch mine

29th May 2026 19:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: S4 Capital surges; Distil mulls funding options

24th Mar 2026 11:08

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

SkinBioTherapeutics faces April trading suspension until review ends

20th Mar 2026 14:26

(Alliance News) - SkinBioTherapeutics PLC shares slid on Friday after the firm said it will be suspended from trading on the AIM market at the start of April until the review of its former chief executive's conduct concludes. Read More

SkinBioTherapeutics adds interim CEO Rachel Parsonage to board

9th Mar 2026 14:35

(Alliance News) - SkinBioTherapeutics on Monday confirmed the appointment of Interim Chief Executive Officer Rachel Parsonage to its board after completing regulatory due diligence. Read More

SkinBioTherapeutics appoints interim CEO as investigation continues

2nd Mar 2026 16:27

(Alliance News) - SkinBioTherapeutics PLC on Monday announced Rachel Parsonage has been appointed as interim chief executive officer effective immediately as the life science firm tries to carve out a way forward from the suspension and resignation of its past CEO. Read More

See more Skinbiotherap. news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered