| Price | 9.25p on 25-04-2024 at 14:29:53 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9.50p |
| Sell | 9.00p |
| Buy / Sell SBTX Shares | |
| Last Trade: | Sell 20,000.00 at 9.00p |
| Day's Volume: | 61,025 |
| Last Close: | 9.25p |
| Open: | 9.25p |
| ISIN: | GB00BF33H870 |
| Day's Range | 9.25p - 9.25p |
| 52wk Range: | 7.25p - 29.50p |
| Market Capitalisation: | £19m |
| VWAP: | 9.095622p |
| Shares in Issue: | 200m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History Skinbiotherap. (SBTX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 9.00p | Ordinary |
14:16:14 - 25-Apr-24 |
| Sell* | 3,205 | 9.1675p | Ordinary |
11:05:08 - 25-Apr-24 |
| Sell* | 85 | 9.00p | SI Trade |
10:17:54 - 25-Apr-24 |
| Sell* | 12,195 | 9.055p | Ordinary |
10:17:45 - 25-Apr-24 |
| Sell* | 21,761 | 9.1675p | Ordinary |
09:44:39 - 25-Apr-24 |
| Buy* | 1,052 | 9.50p | SI Trade |
08:28:41 - 25-Apr-24 |
| Sell* | 2,727 | 9.1675p | Ordinary |
07:50:59 - 25-Apr-24 |
