Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skinbiotherap. (SBTX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36,738 9.85p Ordinary
 16:29:17 - 31-Mar-26
Buy* 5,076 9.85p Ordinary
 16:27:20 - 31-Mar-26
Sell* 68,410 9.55p Ordinary
 16:14:52 - 31-Mar-26
Sell* 68,771 9.50p Ordinary
 16:14:39 - 31-Mar-26
Sell* 30,000 9.525p Ordinary
 15:59:00 - 31-Mar-26
Sell* 30,000 9.56p Ordinary
 15:58:32 - 31-Mar-26
Buy* 75 10.50p SI Trade
 15:26:01 - 31-Mar-26
Sell* 10,254 9.56p Ordinary
 15:16:55 - 31-Mar-26
Buy* 9,295 10.22p Ordinary
 15:10:56 - 31-Mar-26
Buy* 3,874 10.22p Ordinary
 15:09:39 - 31-Mar-26
Buy* 3,863 10.25p Ordinary
 15:05:31 - 31-Mar-26
Sell* 14,780 9.556p Ordinary
 14:44:42 - 31-Mar-26
Sell* 13,670 9.555p Ordinary
 14:25:37 - 31-Mar-26
Sell* 18,681 9.55p Ordinary
 14:23:12 - 31-Mar-26
Sell* 50,000 9.511p Ordinary
 13:33:26 - 31-Mar-26
Sell* 30,000 10.00p Ordinary
 13:12:12 - 31-Mar-26
Sell* 30,000 10.00p Ordinary
 13:12:06 - 31-Mar-26
Sell* 5,000 10.005p Ordinary
 13:10:38 - 31-Mar-26
Sell* 7,500 10.015p Ordinary
 13:09:42 - 31-Mar-26
Buy* 2,297 10.50p SI Trade
 13:08:07 - 31-Mar-26
Sell* 3,314 10.01p Ordinary
 13:07:56 - 31-Mar-26
Sell* 10,000 10.00p Ordinary
 12:41:11 - 31-Mar-26
Sell* 10,000 10.00p Ordinary
 12:40:39 - 31-Mar-26
Sell* 24,731 10.125p Ordinary
 12:02:45 - 31-Mar-26
Buy* 1,357 10.60p Ordinary
 11:31:36 - 31-Mar-26
Buy* 30,472 10.65p Ordinary
 11:02:50 - 31-Mar-26
Sell* 7,812 10.00p Ordinary
 10:52:05 - 31-Mar-26
Sell* 99,418 10.11p Ordinary
 10:22:23 - 31-Mar-26
Buy* 5,393 11.00p Ordinary
 10:04:17 - 31-Mar-26
Buy* 5,393 11.00p SI Trade
 10:04:17 - 31-Mar-26
Sell* 5,676 10.10p Ordinary
 10:04:07 - 31-Mar-26
Sell* 9,700 10.30p Ordinary
 10:03:48 - 31-Mar-26
Buy* 5,393 11.00p Ordinary
 10:02:56 - 31-Mar-26
Buy* 1,505 11.00p SI Trade
 10:02:55 - 31-Mar-26
Buy* 5,000 11.00p SI Trade
 10:02:55 - 31-Mar-26
Sell* 4,760 10.505p Ordinary
 10:02:31 - 31-Mar-26
Sell* 14,279 10.505p Ordinary
 10:01:44 - 31-Mar-26
Sell* 1,075 10.50p Ordinary
 09:59:34 - 31-Mar-26
Sell* 28,142 10.662p Ordinary
 09:27:28 - 31-Mar-26
Sell* 30,000 10.661p Ordinary
 09:23:55 - 31-Mar-26
Sell* 50,000 10.661p Ordinary
 09:22:13 - 31-Mar-26
Buy* 573 10.99p Ordinary
 09:21:59 - 31-Mar-26
Sell* 13,500 10.661p Ordinary
 09:19:50 - 31-Mar-26
Buy* 200,000 10.94p Ordinary
 09:17:20 - 31-Mar-26
Sell* 27,500 10.322p Ordinary
 09:03:04 - 31-Mar-26
Sell* 1,125 10.00p Ordinary
 09:01:28 - 31-Mar-26
Buy* 50,000 10.99p Ordinary
 09:00:58 - 31-Mar-26
Buy* 30,000 10.90p Ordinary
 08:59:59 - 31-Mar-26
Sell* 88 10.00p SI Trade
 08:57:32 - 31-Mar-26
Unknown* 300,000 10.51p Ordinary
 08:57:17 - 31-Mar-26
Sell* 101,896 10.661p Ordinary
 08:54:15 - 31-Mar-26
Buy* 25,000 11.00p Ordinary
 08:50:54 - 31-Mar-26
Sell* 2,500 10.63p Ordinary
 08:47:47 - 31-Mar-26
Sell* 18,204 10.655p Ordinary
 08:40:31 - 31-Mar-26
Sell* 4,435 10.63p Ordinary
 08:37:36 - 31-Mar-26
Sell* 765 10.50p SI Trade
 08:36:19 - 31-Mar-26
Buy* 21,168 10.95p Ordinary
 08:36:11 - 31-Mar-26
Sell* 40,000 10.58p Ordinary
 08:31:57 - 31-Mar-26
Sell* 12,083 10.50p Ordinary
 08:31:41 - 31-Mar-26
Sell* 6,267 10.50p SI Trade
 08:31:40 - 31-Mar-26
Sell* 5,815 10.50p SI Trade
 08:31:40 - 31-Mar-26
Buy* 55,000 10.80p Ordinary
 08:31:29 - 31-Mar-26
Sell* 4,050 10.575p Ordinary
 08:30:13 - 31-Mar-26
Sell* 12,083 10.50p Ordinary
 08:30:13 - 31-Mar-26
Sell* 8,275 10.50p SI Trade
 08:30:13 - 31-Mar-26
Sell* 129 10.50p SI Trade
 08:30:13 - 31-Mar-26
Buy* 5,518 10.80p Ordinary
 08:15:45 - 31-Mar-26
Buy* 4,592 10.80p Ordinary
 08:15:31 - 31-Mar-26
Sell* 57,500 10.28p Ordinary
 08:15:04 - 31-Mar-26
Buy* 5,000 10.50p Ordinary
 08:13:09 - 31-Mar-26
Buy* 952 10.499p Ordinary
 08:10:43 - 31-Mar-26
Buy* 15,000 10.495p Ordinary
 08:07:21 - 31-Mar-26
Buy* 15,000 10.495p Ordinary
 08:07:20 - 31-Mar-26
Buy* 30,000 10.50p Ordinary
 08:06:36 - 31-Mar-26
Sell* 452 10.00p SI Trade
 08:05:14 - 31-Mar-26
Buy* 190 10.50p SI Trade
 08:05:14 - 31-Mar-26
Sell* 128 10.00p SI Trade
 08:05:14 - 31-Mar-26
Sell* 3,500 10.00p SI Trade
 08:05:14 - 31-Mar-26
Sell* 94 10.00p SI Trade
 08:05:14 - 31-Mar-26
Buy* 55,000 10.475p Ordinary
 08:05:08 - 31-Mar-26
Sell* 35,000 10.11p Ordinary
 16:29:46 - 30-Mar-26
Sell* 50,000 10.11p Ordinary
 16:21:58 - 30-Mar-26
Buy* 50,000 10.00p Ordinary
 16:21:53 - 30-Mar-26
Buy* 30,000 10.00p Ordinary
 16:21:52 - 30-Mar-26
Sell* 417 9.50p SI Trade
 16:21:41 - 30-Mar-26
Buy* 500 10.00p SI Trade
 16:21:41 - 30-Mar-26
Sell* 273 9.50p SI Trade
 16:21:41 - 30-Mar-26
Buy* 1,000 10.00p SI Trade
 16:21:41 - 30-Mar-26
Buy* 30,000 10.00p Ordinary
 16:21:40 - 30-Mar-26
Buy* 50,000 10.00p Ordinary
 16:21:14 - 30-Mar-26
Unknown* 30,000 10.00p Ordinary
 16:21:00 - 30-Mar-26
Unknown* 500,000 10.125p Negotiated Trade
 16:19:06 - 30-Mar-26
Sell* 1,500 9.50p Ordinary
 16:12:03 - 30-Mar-26
Buy* 20,000 9.92p Ordinary
 16:02:42 - 30-Mar-26
Buy* 38,000 9.8473p Ordinary
 15:52:56 - 30-Mar-26
Sell* 31,071 9.6551p Ordinary
 15:45:06 - 30-Mar-26
Buy* 999 9.95p Ordinary
 15:39:31 - 30-Mar-26
Sell* 6,078 9.6551p Ordinary
 15:39:08 - 30-Mar-26
Buy* 26,206 9.78p Ordinary
 15:20:40 - 30-Mar-26
Buy* 13,291 9.765p Ordinary
 15:03:29 - 30-Mar-26
Sell* 47,984 9.6551p Ordinary
 14:52:27 - 30-Mar-26
Buy* 10,184 9.78p Ordinary
 14:27:13 - 30-Mar-26
Sell* 33,732 9.6551p Ordinary
 13:40:37 - 30-Mar-26
Sell* 5,000 9.6551p Ordinary
 12:47:50 - 30-Mar-26
Sell* 31,923 9.6551p Ordinary
 12:20:52 - 30-Mar-26
Sell* 6,347 9.50p Ordinary
 11:06:38 - 30-Mar-26
Sell* 15 9.50p SI Trade
 11:06:37 - 30-Mar-26
Sell* 6,000 9.50p SI Trade
 11:06:37 - 30-Mar-26
Sell* 11,659 9.00p Ordinary
 11:06:14 - 30-Mar-26
Sell* 833 9.00p SI Trade
 11:06:12 - 30-Mar-26
Sell* 276 9.00p SI Trade
 11:06:12 - 30-Mar-26
Buy* 11 10.00p SI Trade
 11:06:12 - 30-Mar-26
Sell* 10,251 9.00p SI Trade
 11:06:12 - 30-Mar-26
Sell* 8,000 9.36p Ordinary
 10:37:52 - 30-Mar-26
Sell* 122,936 9.3751p Ordinary
 10:11:28 - 30-Mar-26
Sell* 50,000 9.3551p Ordinary
 10:05:29 - 30-Mar-26
Sell* 15,000 9.3551p Ordinary
 10:02:57 - 30-Mar-26
Sell* 20,000 9.3551p Ordinary
 10:00:40 - 30-Mar-26
Buy* 775 9.80p Ordinary
 09:37:04 - 30-Mar-26
Sell* 1,050 9.31p Ordinary
 08:44:49 - 30-Mar-26
Buy* 10,000 9.8473p Ordinary
 08:20:46 - 30-Mar-26
Sell* 517 9.2251p Ordinary
 08:15:03 - 30-Mar-26
Sell* 6,606 9.22p Ordinary
 08:05:31 - 30-Mar-26
Unknown* 500,000 9.52p Ordinary
 16:28:54 - 27-Mar-26
Sell* 100,000 9.20p Ordinary
 16:25:26 - 27-Mar-26
Sell* 48,860 9.21p Ordinary
 16:11:01 - 27-Mar-26
Buy* 299 9.98p Ordinary
 15:49:25 - 27-Mar-26
Sell* 12,500 9.20p Ordinary
 15:49:10 - 27-Mar-26
Sell* 88 9.00p SI Trade
 15:45:22 - 27-Mar-26
Sell* 72 9.00p SI Trade
 15:45:22 - 27-Mar-26
Buy* 31,737 9.44p Ordinary
 15:45:18 - 27-Mar-26
Sell* 1,471 9.1751p Ordinary
 15:42:05 - 27-Mar-26
Sell* 32,608 9.20p Ordinary
 15:31:40 - 27-Mar-26
Buy* 56,449 9.38p Ordinary
 15:27:25 - 27-Mar-26
Sell* 63,593 9.1551p Ordinary
 14:10:55 - 27-Mar-26
Sell* 100,000 9.18p Ordinary
 13:53:24 - 27-Mar-26
Sell* 20,000 9.1623p Ordinary
 13:41:18 - 27-Mar-26
Buy* 2,515 9.1623p Ordinary
 12:52:43 - 27-Mar-26
Buy* 15,000 9.1623p Ordinary
 12:34:29 - 27-Mar-26
Buy* 15,000 9.1623p Ordinary
 12:30:30 - 27-Mar-26
Unknown* 33,333 9.00p Ordinary
 12:29:41 - 27-Mar-26
Buy* 15,000 9.125p Ordinary
 12:28:47 - 27-Mar-26
Buy* 15,000 9.14p Ordinary
 12:27:41 - 27-Mar-26
Buy* 25,000 9.1623p Ordinary
 12:25:14 - 27-Mar-26
Sell* 1 8.8851p Ordinary
 12:22:59 - 27-Mar-26
Sell* 18,700 8.8551p Ordinary
 11:04:22 - 27-Mar-26
Sell* 6,187 8.8551p Ordinary
 11:02:41 - 27-Mar-26
Sell* 60,788 8.8551p Ordinary
 10:38:57 - 27-Mar-26
Buy* 23,030 9.19p Ordinary
 10:32:15 - 27-Mar-26
Sell* 403 8.81p Ordinary
 10:15:02 - 27-Mar-26
Buy* 3,217 9.20p Ordinary
 09:29:08 - 27-Mar-26
Buy* 3,217 9.20p Ordinary
 09:28:55 - 27-Mar-26
Buy* 2,173 9.20p Ordinary
 09:15:26 - 27-Mar-26
Buy* 4,109 9.20p Ordinary
 09:08:08 - 27-Mar-26
Buy* 105 9.47p Ordinary
 09:06:07 - 27-Mar-26
Sell* 30,000 8.755p Ordinary
 08:30:50 - 27-Mar-26
Sell* 8,233 8.755p Ordinary
 08:27:03 - 27-Mar-26
Sell* 30,000 8.76p Ordinary
 08:18:03 - 27-Mar-26
Sell* 11,468 8.755p Ordinary
 08:14:55 - 27-Mar-26
Buy* 53,914 9.261p Ordinary
 08:00:53 - 27-Mar-26
Unknown* 500,000 9.00p Ordinary
 16:36:50 - 26-Mar-26
Sell* 28,670 8.72p Ordinary
 16:18:59 - 26-Mar-26
Sell* 150,000 8.71p Ordinary
 15:53:11 - 26-Mar-26
Sell* 50,000 8.71p Ordinary
 15:33:36 - 26-Mar-26
Sell* 27,000 8.71p Ordinary
 15:27:54 - 26-Mar-26
Sell* 50,000 8.71p Ordinary
 15:11:34 - 26-Mar-26
Sell* 57,486 8.71p Ordinary
 14:59:40 - 26-Mar-26
Sell* 19,489 8.71p Ordinary
 14:48:42 - 26-Mar-26
Sell* 55,555 9.00p Ordinary
 14:40:26 - 26-Mar-26
Sell* 25,000 9.005p Ordinary
 14:19:54 - 26-Mar-26
Sell* 7,093 9.00p Ordinary
 14:16:34 - 26-Mar-26
Sell* 2,439 9.00p SI Trade
 14:16:32 - 26-Mar-26
Buy* 500 10.00p SI Trade
 14:16:32 - 26-Mar-26
Sell* 22,222 9.01p Ordinary
 14:16:27 - 26-Mar-26
Buy* 20,001 9.7321p Ordinary
 14:07:17 - 26-Mar-26
Sell* 77,340 9.051p Ordinary
 14:06:32 - 26-Mar-26
Sell* 29,289 9.00p Ordinary
 14:05:33 - 26-Mar-26
Sell* 100 9.00p SI Trade
 14:05:27 - 26-Mar-26
Sell* 87,576 9.135p Ordinary
 14:05:02 - 26-Mar-26
Sell* 1,333 9.00p SI Trade
 13:43:01 - 26-Mar-26
Buy* 50,000 9.7975p Ordinary
 13:42:57 - 26-Mar-26
Sell* 1,122 9.00p SI Trade
 13:38:04 - 26-Mar-26
Sell* 2,598 9.00p SI Trade
 13:38:04 - 26-Mar-26
Buy* 50,000 9.40p Ordinary
 13:37:50 - 26-Mar-26
Sell* 211 9.00p SI Trade
 13:30:23 - 26-Mar-26
Buy* 200 9.50p SI Trade
 13:30:23 - 26-Mar-26
Sell* 10,878 9.00p SI Trade
 13:30:23 - 26-Mar-26
Buy* 30,000 9.00p Ordinary
 13:25:06 - 26-Mar-26
Sell* 4,250 8.60p Ordinary
 13:24:42 - 26-Mar-26
Buy* 30,000 9.00p Ordinary
 13:24:21 - 26-Mar-26
Buy* 5,000 9.00p Ordinary
 13:23:33 - 26-Mar-26
Buy* 10,000 8.995p Ordinary
 13:23:05 - 26-Mar-26
Buy* 22 9.00p SI Trade
 13:22:15 - 26-Mar-26
Buy* 34,415 8.90p Ordinary
 13:22:08 - 26-Mar-26
Buy* 2,000 9.00p Ordinary
 13:17:56 - 26-Mar-26
Buy* 42,372 8.85p Ordinary
 13:17:13 - 26-Mar-26
Sell* 1,511 8.50p SI Trade
 13:05:47 - 26-Mar-26
Sell* 500 8.50p SI Trade
 13:05:47 - 26-Mar-26
Sell* 160 8.50p SI Trade
 13:05:47 - 26-Mar-26
Sell* 5,990 8.50p SI Trade
 13:05:47 - 26-Mar-26
FTSE 100 Latest
Value10,667.63
Change77.64