| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 9.2775p | Ordinary |
14:30:20 - 21-Aug-26 |
| Sell* | 10,000 | 9.30p | Ordinary |
14:16:28 - 21-Aug-26 |
| Unknown* | 50,000 | 9.50p | Ordinary |
14:08:42 - 21-Aug-26 |
| Sell* | 250 | 9.00p | Ordinary |
13:24:15 - 21-Aug-26 |
| Buy* | 14 | 10.00p | SI Trade |
13:24:14 - 21-Aug-26 |
| Sell* | 50 | 9.00p | SI Trade |
13:24:14 - 21-Aug-26 |
| Sell* | 16 | 9.00p | SI Trade |
13:24:14 - 21-Aug-26 |
| Sell* | 112 | 9.00p | SI Trade |
13:24:14 - 21-Aug-26 |
| Buy* | 30,703 | 9.74p | Ordinary |
12:05:15 - 21-Aug-26 |
| Buy* | 21,931 | 9.74p | Ordinary |
11:35:24 - 21-Aug-26 |
| Buy* | 3,553 | 9.74p | Ordinary |
11:05:03 - 21-Aug-26 |
| Sell* | 91,660 | 9.25p | Ordinary |
09:54:10 - 21-Aug-26 |
| Sell* | 5,376 | 9.375p | Ordinary |
09:29:38 - 21-Aug-26 |
| Sell* | 4,392 | 9.20p | Ordinary |
08:41:53 - 21-Aug-26 |
| Sell* | 53,000 | 9.251p | Ordinary |
08:25:22 - 21-Aug-26 |
| Sell* | 4,297 | 9.4028p | Ordinary |
16:24:05 - 20-Aug-26 |
| Buy* | 2,351 | 9.98p | Ordinary |
16:20:54 - 20-Aug-26 |
| Sell* | 7,155 | 9.4028p | Ordinary |
15:41:30 - 20-Aug-26 |
| Sell* | 8,221 | 9.4028p | Ordinary |
15:15:33 - 20-Aug-26 |
| Buy* | 461 | 9.98p | Ordinary |
13:04:10 - 20-Aug-26 |
| Sell* | 999 | 9.00p | Ordinary |
12:36:59 - 20-Aug-26 |
| Buy* | 2,465 | 9.98p | Ordinary |
15:35:30 - 19-Aug-26 |
| Sell* | 16,049 | 9.36p | Ordinary |
13:44:55 - 19-Aug-26 |
| Sell* | 40,229 | 9.36p | Ordinary |
13:24:37 - 19-Aug-26 |
| Buy* | 10,500 | 9.80p | Ordinary |
12:48:49 - 19-Aug-26 |
| Sell* | 21,648 | 9.36p | Ordinary |
12:16:04 - 19-Aug-26 |
| Buy* | 4,118 | 9.98p | Ordinary |
10:04:31 - 19-Aug-26 |
| Sell* | 5,345 | 9.355p | Ordinary |
08:55:40 - 19-Aug-26 |
| Buy* | 24,233 | 9.62p | Ordinary |
08:38:41 - 19-Aug-26 |
| Buy* | 7,500 | 9.62p | Ordinary |
15:30:10 - 18-Aug-26 |
| Sell* | 500 | 9.2661p | Ordinary |
15:21:15 - 18-Aug-26 |
| Buy* | 15,000 | 9.89p | Ordinary |
11:59:25 - 18-Aug-26 |
| Buy* | 3,607 | 9.80p | Ordinary |
11:46:49 - 18-Aug-26 |
| Sell* | 20,875 | 9.60p | Ordinary |
09:32:11 - 18-Aug-26 |
| Sell* | 356 | 9.50p | Ordinary |
08:31:11 - 18-Aug-26 |
| Sell* | 359 | 9.50p | SI Trade |
08:31:08 - 18-Aug-26 |
| Buy* | 4,932 | 9.995p | Ordinary |
08:25:05 - 18-Aug-26 |
| Sell* | 650 | 9.50p | Ordinary |
14:59:24 - 17-Aug-26 |
| Sell* | 278 | 9.50p | SI Trade |
14:55:55 - 17-Aug-26 |
| Sell* | 72 | 9.50p | SI Trade |
14:55:55 - 17-Aug-26 |
| Buy* | 102,809 | 9.72p | Ordinary |
14:55:27 - 17-Aug-26 |
| Sell* | 7,500 | 9.355p | Ordinary |
14:35:23 - 17-Aug-26 |
| Sell* | 2,851 | 9.3333p | Ordinary |
14:19:15 - 17-Aug-26 |
| Sell* | 8,048 | 9.355p | Ordinary |
12:08:28 - 17-Aug-26 |
| Buy* | 25,000 | 9.85p | Ordinary |
10:40:23 - 17-Aug-26 |
| Sell* | 444 | 9.00p | SI Trade |
10:40:22 - 17-Aug-26 |
| Sell* | 141,193 | 9.681p | Ordinary |
10:39:55 - 17-Aug-26 |
| Buy* | 7,850 | 10.0475p | Ordinary |
09:04:25 - 17-Aug-26 |
| Buy* | 8,365 | 10.0475p | Ordinary |
08:00:21 - 17-Aug-26 |
| Buy* | 6,921 | 10.0625p | Ordinary |
16:29:06 - 14-Aug-26 |
| Sell* | 7,500 | 9.677p | Ordinary |
16:24:42 - 14-Aug-26 |
| Sell* | 2,250 | 9.67p | Ordinary |
16:05:27 - 14-Aug-26 |
| Sell* | 4,000 | 9.67p | Ordinary |
16:04:28 - 14-Aug-26 |
| Buy* | 44,444 | 9.90p | Ordinary |
15:55:35 - 14-Aug-26 |
| Buy* | 30,262 | 9.90p | Ordinary |
14:47:32 - 14-Aug-26 |
| Sell* | 21,675 | 9.667p | Ordinary |
14:06:05 - 14-Aug-26 |
| Sell* | 3,789 | 9.50p | Ordinary |
13:09:53 - 14-Aug-26 |
| Buy* | 10,000 | 9.91p | Ordinary |
12:47:03 - 14-Aug-26 |
| Buy* | 17,500 | 9.91p | Ordinary |
12:46:58 - 14-Aug-26 |
| Buy* | 46,597 | 9.9125p | Ordinary |
12:41:33 - 14-Aug-26 |
| Buy* | 25,000 | 9.9125p | Ordinary |
11:31:30 - 14-Aug-26 |
| Sell* | 2,106 | 9.65p | Ordinary |
10:16:49 - 14-Aug-26 |
| Sell* | 20,000 | 9.65p | Ordinary |
09:31:10 - 14-Aug-26 |
| Buy* | 7,500 | 10.00p | Ordinary |
09:30:20 - 14-Aug-26 |
| Buy* | 7,500 | 10.00p | Ordinary |
09:30:12 - 14-Aug-26 |
| Sell* | 35 | 10.00p | SI Trade |
09:24:59 - 14-Aug-26 |
| Sell* | 133 | 10.00p | SI Trade |
09:24:59 - 14-Aug-26 |
| Sell* | 141,268 | 9.75p | Ordinary |
09:24:27 - 14-Aug-26 |
| Buy* | 32 | 10.50p | SI Trade |
14:52:25 - 13-Aug-26 |
| Sell* | 1,500 | 10.00p | Ordinary |
12:01:59 - 13-Aug-26 |
| Sell* | 1,083 | 10.00p | Ordinary |
11:22:10 - 13-Aug-26 |
| Buy* | 2,861 | 10.275p | Ordinary |
10:28:54 - 13-Aug-26 |
| Sell* | 2,784 | 10.00p | Ordinary |
10:21:01 - 13-Aug-26 |
| Sell* | 5,605 | 10.01p | Ordinary |
10:20:06 - 13-Aug-26 |
| Buy* | 24,233 | 10.30p | Ordinary |
09:29:29 - 13-Aug-26 |
| Buy* | 517 | 10.35p | Ordinary |
08:41:33 - 13-Aug-26 |
| Buy* | 48,165 | 10.3725p | Ordinary |
16:29:13 - 12-Aug-26 |
| Buy* | 406 | 10.50p | SI Trade |
16:23:24 - 12-Aug-26 |
| Sell* | 10,061 | 10.05p | Ordinary |
16:23:20 - 12-Aug-26 |
| Sell* | 6,885 | 10.05p | Ordinary |
16:16:47 - 12-Aug-26 |
| Buy* | 439 | 10.50p | Ordinary |
14:37:59 - 12-Aug-26 |
| Buy* | 343 | 10.50p | SI Trade |
14:37:59 - 12-Aug-26 |
| Buy* | 86 | 11.00p | SI Trade |
14:37:59 - 12-Aug-26 |
| Sell* | 115 | 10.00p | SI Trade |
14:37:59 - 12-Aug-26 |
| Sell* | 9,907 | 10.135p | Ordinary |
14:37:36 - 12-Aug-26 |
| Sell* | 4,973 | 10.135p | Ordinary |
12:50:02 - 12-Aug-26 |
| Sell* | 30 | 10.00p | SI Trade |
12:43:14 - 12-Aug-26 |
| Sell* | 4,966 | 10.15p | Ordinary |
12:42:47 - 12-Aug-26 |
| Sell* | 17,140 | 10.15p | Ordinary |
12:42:46 - 12-Aug-26 |
| Sell* | 2,500 | 10.15p | Ordinary |
12:33:16 - 12-Aug-26 |
| Buy* | 1,000 | 11.00p | Ordinary |
11:18:55 - 12-Aug-26 |
| Sell* | 43,519 | 10.25p | Ordinary |
11:12:59 - 12-Aug-26 |
| Sell* | 26 | 10.135p | Ordinary |
10:47:27 - 12-Aug-26 |
| Buy* | 6,509 | 10.70p | Ordinary |
10:04:11 - 12-Aug-26 |
| Buy* | 9,280 | 10.70p | Ordinary |
09:47:38 - 12-Aug-26 |
| Sell* | 5,000 | 10.525p | Ordinary |
08:49:12 - 12-Aug-26 |
| Buy* | 27 | 11.00p | SI Trade |
08:48:48 - 12-Aug-26 |
| Buy* | 13 | 11.00p | SI Trade |
08:48:48 - 12-Aug-26 |
| Sell* | 9,472 | 10.60p | Ordinary |
08:48:20 - 12-Aug-26 |
| Sell* | 28,000 | 10.60p | Ordinary |
08:38:54 - 12-Aug-26 |
| Sell* | 57,768 | 10.6278p | Ordinary |
08:03:46 - 12-Aug-26 |
| Buy* | 1,000 | 10.87p | Ordinary |
08:03:10 - 12-Aug-26 |
| Sell* | 12 | 10.50p | SI Trade |
08:03:09 - 12-Aug-26 |
| Sell* | 85 | 10.50p | SI Trade |
08:03:09 - 12-Aug-26 |
| Buy* | 66 | 11.00p | SI Trade |
08:03:09 - 12-Aug-26 |
| Sell* | 200 | 10.50p | SI Trade |
08:03:09 - 12-Aug-26 |
| Unknown* | 0 | 10.50p | SI Trade |
08:03:09 - 12-Aug-26 |
| Sell* | 67,048 | 10.625p | Ordinary |
08:02:55 - 12-Aug-26 |
| Sell* | 25,000 | 10.71p | Ordinary |
08:00:22 - 12-Aug-26 |
| Sell* | 10,000 | 10.71p | Ordinary |
15:06:49 - 11-Aug-26 |
| Sell* | 2,385 | 10.65p | Ordinary |
15:06:01 - 11-Aug-26 |
| Sell* | 4,652 | 10.75p | Ordinary |
14:55:13 - 11-Aug-26 |
| Sell* | 5,296 | 10.75p | Ordinary |
14:01:01 - 11-Aug-26 |
| Sell* | 5,000 | 10.75p | Ordinary |
13:14:18 - 11-Aug-26 |
| Sell* | 2,500 | 10.75p | Ordinary |
12:42:38 - 11-Aug-26 |
| Sell* | 14,166 | 10.75p | Ordinary |
09:02:09 - 11-Aug-26 |
| Sell* | 8 | 10.75p | Ordinary |
09:01:15 - 11-Aug-26 |
| Sell* | 853 | 10.50p | Ordinary |
09:00:01 - 11-Aug-26 |
| Sell* | 8,663 | 10.75p | Ordinary |
08:59:00 - 11-Aug-26 |
| Sell* | 12,089 | 10.75p | Ordinary |
08:49:30 - 11-Aug-26 |
| Sell* | 4,000 | 10.75p | Ordinary |
15:54:51 - 10-Aug-26 |
| Sell* | 4,711 | 10.70p | Ordinary |
15:43:53 - 10-Aug-26 |
| Buy* | 721 | 11.10p | Ordinary |
15:34:06 - 10-Aug-26 |
| Buy* | 25,000 | 11.15p | Ordinary |
15:01:30 - 10-Aug-26 |
| Sell* | 4,500 | 10.635p | Ordinary |
14:45:30 - 10-Aug-26 |
| Sell* | 936 | 10.635p | Ordinary |
12:49:43 - 10-Aug-26 |
| Sell* | 74,979 | 10.675p | Ordinary |
12:45:04 - 10-Aug-26 |
| Sell* | 2,381 | 10.635p | Ordinary |
12:21:22 - 10-Aug-26 |
| Buy* | 93 | 11.50p | Ordinary |
10:59:52 - 10-Aug-26 |
| Buy* | 60 | 11.50p | SI Trade |
10:59:52 - 10-Aug-26 |
| Buy* | 20 | 11.50p | SI Trade |
10:59:52 - 10-Aug-26 |
| Unknown* | 2,027 | 11.00p | Ordinary |
09:18:47 - 10-Aug-26 |
| Sell* | 80 | 10.61p | Ordinary |
09:05:27 - 10-Aug-26 |
| Sell* | 30,000 | 10.95p | Ordinary |
08:20:02 - 10-Aug-26 |
| Sell* | 3,800 | 10.95p | Ordinary |
08:18:41 - 10-Aug-26 |
| Sell* | 91,000 | 10.651p | Ordinary |
08:08:00 - 10-Aug-26 |
| Sell* | 85,000 | 10.651p | Ordinary |
08:07:21 - 10-Aug-26 |
| Sell* | 30,000 | 11.00p | Ordinary |
08:04:22 - 10-Aug-26 |
| Sell* | 10,000 | 11.01p | Ordinary |
08:03:17 - 10-Aug-26 |
| Sell* | 1,550 | 11.00p | Ordinary |
08:00:42 - 10-Aug-26 |
| Sell* | 889 | 11.00p | Ordinary |
08:00:25 - 10-Aug-26 |
| Sell* | 50,000 | 11.00p | Ordinary |
08:00:22 - 10-Aug-26 |
| Buy* | 80 | 11.50p | Ordinary |
15:40:29 - 07-Aug-26 |
| Buy* | 80 | 11.50p | SI Trade |
15:40:29 - 07-Aug-26 |
| Sell* | 35,905 | 11.16p | Ordinary |
15:40:19 - 07-Aug-26 |
| Sell* | 7,500 | 11.16p | Ordinary |
15:37:08 - 07-Aug-26 |
| Sell* | 109,168 | 11.00p | Ordinary |
15:36:35 - 07-Aug-26 |
| Sell* | 94,885 | 11.075p | Ordinary |
15:35:05 - 07-Aug-26 |
| Sell* | 2,966 | 11.00p | Ordinary |
15:18:11 - 07-Aug-26 |
| Sell* | 6,081 | 11.16p | Ordinary |
13:08:09 - 07-Aug-26 |
| Sell* | 1,352 | 11.00p | Ordinary |
11:29:01 - 07-Aug-26 |
| Sell* | 3,027 | 11.00p | Ordinary |
10:40:36 - 07-Aug-26 |
| Sell* | 4,520 | 11.145p | Ordinary |
09:49:18 - 07-Aug-26 |
| Buy* | 80 | 11.50p | Ordinary |
08:24:33 - 07-Aug-26 |
| Buy* | 75 | 11.50p | SI Trade |
08:24:33 - 07-Aug-26 |
| Buy* | 43 | 11.50p | SI Trade |
08:24:33 - 07-Aug-26 |
| Sell* | 7,900 | 11.00p | Ordinary |
08:24:29 - 07-Aug-26 |
| Buy* | 468 | 11.50p | SI Trade |
15:15:56 - 06-Aug-26 |
| Sell* | 118 | 11.00p | SI Trade |
15:15:56 - 06-Aug-26 |
| Sell* | 39,929 | 11.13p | Ordinary |
09:23:42 - 06-Aug-26 |
| Sell* | 7,517 | 11.13p | Ordinary |
08:09:07 - 06-Aug-26 |
| Sell* | 10,000 | 11.22p | Ordinary |
14:10:56 - 05-Aug-26 |
| Sell* | 17,188 | 11.22p | Ordinary |
14:08:42 - 05-Aug-26 |
| Sell* | 3,412 | 11.05p | Ordinary |
14:07:38 - 05-Aug-26 |
| Sell* | 44,528 | 11.25p | Ordinary |
13:07:34 - 05-Aug-26 |
| Buy* | 844 | 11.60p | Ordinary |
10:41:29 - 05-Aug-26 |
| Sell* | 10,000 | 11.00p | Ordinary |
10:23:25 - 05-Aug-26 |
| Sell* | 11 | 11.00p | SI Trade |
12:39:12 - 04-Aug-26 |
| Buy* | 25 | 12.00p | SI Trade |
12:39:12 - 04-Aug-26 |
| Sell* | 86 | 11.00p | SI Trade |
12:39:12 - 04-Aug-26 |
| Sell* | 8,889 | 11.25p | Ordinary |
11:36:44 - 04-Aug-26 |
| Sell* | 12,000 | 11.25p | Ordinary |
11:34:19 - 04-Aug-26 |
| Sell* | 35,750 | 11.20p | Ordinary |
08:23:31 - 04-Aug-26 |
| Sell* | 3,000 | 11.11p | Ordinary |
16:11:00 - 03-Aug-26 |
| Buy* | 25,000 | 11.575p | Ordinary |
15:15:54 - 03-Aug-26 |
| Unknown* | 0 | 11.00p | SI Trade |
11:22:56 - 03-Aug-26 |
| Sell* | 63 | 11.00p | SI Trade |
11:22:56 - 03-Aug-26 |
| Sell* | 2,000 | 11.00p | Uncrossing Trade |
11:00:00 - 03-Aug-26 |
| Buy* | 429 | 11.60p | Ordinary |
09:04:50 - 03-Aug-26 |
| Buy* | 25,000 | 11.60p | Ordinary |
08:40:28 - 03-Aug-26 |
| Sell* | 12,731 | 11.1925p | Ordinary |
08:22:47 - 03-Aug-26 |
| Sell* | 2,668 | 11.1925p | Ordinary |
08:00:20 - 03-Aug-26 |
| Sell* | 25,000 | 11.15p | Ordinary |
16:27:05 - 31-Jul-26 |
| Sell* | 4,980 | 11.135p | Ordinary |
14:29:23 - 31-Jul-26 |
| Buy* | 4,244 | 11.80p | Ordinary |
14:11:34 - 31-Jul-26 |
| Buy* | 35,000 | 11.70p | Ordinary |
13:49:42 - 31-Jul-26 |
| Buy* | 8,538 | 11.70p | Ordinary |
13:03:26 - 31-Jul-26 |
| Sell* | 11,184 | 11.11p | Ordinary |
11:58:47 - 31-Jul-26 |
| Sell* | 2,396 | 11.11p | Ordinary |
10:15:59 - 31-Jul-26 |
| Sell* | 9,000 | 11.50p | Ordinary |
08:09:08 - 31-Jul-26 |
| Buy* | 41 | 12.00p | SI Trade |
08:07:18 - 31-Jul-26 |
| Sell* | 20,000 | 11.50p | Ordinary |
08:07:10 - 31-Jul-26 |
| Sell* | 20,000 | 11.51p | Ordinary |
08:00:54 - 31-Jul-26 |
| Sell* | 25,647 | 11.525p | Ordinary |
15:40:58 - 30-Jul-26 |
| Sell* | 1,828 | 11.50p | Ordinary |
13:24:41 - 30-Jul-26 |
| Sell* | 10,000 | 11.60p | Ordinary |
11:46:37 - 30-Jul-26 |
| Sell* | 30,000 | 11.60p | Ordinary |
11:42:02 - 30-Jul-26 |
| Sell* | 333 | 11.50p | SI Trade |
10:40:30 - 30-Jul-26 |
| Unknown* | 0 | 11.50p | SI Trade |
10:40:30 - 30-Jul-26 |
| Sell* | 42,613 | 11.75p | Ordinary |
10:40:19 - 30-Jul-26 |