| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,102 | 5.90p | Ordinary |
10:24:36 - 23-Oct-26 |
| Buy* | 20 | 5.90p | Ordinary |
09:22:06 - 23-Oct-26 |
| Sell* | 12,500 | 5.55p | Ordinary |
08:50:24 - 23-Oct-26 |
| Sell* | 17,500 | 5.63p | Ordinary |
08:49:23 - 23-Oct-26 |
| Sell* | 20,000 | 5.63p | Ordinary |
08:49:19 - 23-Oct-26 |
| Sell* | 3,571 | 5.50p | Ordinary |
14:17:12 - 22-Oct-26 |
| Sell* | 206 | 5.50p | SI Trade |
13:15:16 - 22-Oct-26 |
| Sell* | 12,000 | 5.63p | Ordinary |
09:47:36 - 22-Oct-26 |
| Buy* | 769 | 6.50p | Ordinary |
09:30:19 - 22-Oct-26 |
| Sell* | 54,000 | 5.63p | Ordinary |
16:03:27 - 21-Oct-26 |
| Sell* | 3,643 | 5.60p | Ordinary |
15:56:48 - 21-Oct-26 |
| Sell* | 7,973 | 5.63p | Ordinary |
15:49:34 - 21-Oct-26 |
| Buy* | 85 | 6.056p | Ordinary |
14:24:17 - 21-Oct-26 |
| Buy* | 550 | 6.056p | Ordinary |
12:46:08 - 21-Oct-26 |
| Sell* | 64,301 | 5.631p | Ordinary |
11:45:39 - 21-Oct-26 |
| Sell* | 32,746 | 5.63p | Ordinary |
15:50:45 - 20-Oct-26 |
| Buy* | 65,525 | 6.09p | Ordinary |
08:08:48 - 20-Oct-26 |
| Sell* | 1,370 | 5.50p | Ordinary |
10:33:21 - 19-Oct-26 |
| Unknown* | 0 | 5.50p | SI Trade |
10:31:23 - 19-Oct-26 |
| Sell* | 100 | 5.50p | SI Trade |
10:31:23 - 19-Oct-26 |
| Sell* | 387 | 5.50p | SI Trade |
10:31:23 - 19-Oct-26 |
| Sell* | 357 | 5.50p | SI Trade |
10:31:23 - 19-Oct-26 |
| Buy* | 153 | 6.50p | SI Trade |
10:31:23 - 19-Oct-26 |
| Sell* | 4,000 | 5.6251p | Ordinary |
09:37:12 - 19-Oct-26 |
| Sell* | 2,085 | 5.50p | Ordinary |
08:30:28 - 19-Oct-26 |
| Sell* | 57,532 | 5.70p | Ordinary |
08:05:29 - 19-Oct-26 |
| Sell* | 103,433 | 5.71p | Ordinary |
08:03:48 - 19-Oct-26 |
| Sell* | 20,000 | 5.76p | Ordinary |
15:23:28 - 16-Oct-26 |
| Buy* | 30,204 | 6.125p | Ordinary |
15:06:21 - 16-Oct-26 |
| Buy* | 37,853 | 6.15p | Ordinary |
14:30:48 - 16-Oct-26 |
| Buy* | 8,145 | 6.20p | Ordinary |
13:45:06 - 16-Oct-26 |
| Sell* | 44,945 | 5.80p | Ordinary |
13:18:23 - 16-Oct-26 |
| Sell* | 10,995 | 5.80p | Ordinary |
09:34:18 - 16-Oct-26 |
| Buy* | 3,664 | 6.25p | Ordinary |
09:09:10 - 16-Oct-26 |
| Buy* | 40,218 | 5.80p | Ordinary |
16:22:42 - 15-Oct-26 |
| Buy* | 83,233 | 6.00p | Ordinary |
16:17:25 - 15-Oct-26 |
| Buy* | 16,680 | 5.995p | Ordinary |
14:05:45 - 15-Oct-26 |
| Sell* | 109 | 5.50p | SI Trade |
12:42:30 - 15-Oct-26 |
| Sell* | 90 | 5.50p | SI Trade |
12:42:30 - 15-Oct-26 |
| Buy* | 67 | 6.00p | SI Trade |
12:42:30 - 15-Oct-26 |
| Sell* | 104,513 | 5.75p | Ordinary |
12:41:33 - 15-Oct-26 |
| Sell* | 80,000 | 5.75p | Ordinary |
12:22:43 - 15-Oct-26 |
| Sell* | 162,773 | 5.75p | Ordinary |
12:19:43 - 15-Oct-26 |
| Sell* | 24,890 | 5.75p | Ordinary |
12:01:25 - 15-Oct-26 |
| Buy* | 15,873 | 6.30p | Ordinary |
11:10:23 - 15-Oct-26 |
| Buy* | 17,682 | 6.30p | Ordinary |
10:11:21 - 15-Oct-26 |
| Buy* | 7,048 | 6.34p | Ordinary |
09:27:45 - 15-Oct-26 |
| Buy* | 16,222 | 6.30p | Ordinary |
09:16:37 - 15-Oct-26 |
| Buy* | 112,932 | 6.19p | Ordinary |
08:41:22 - 15-Oct-26 |
| Sell* | 389 | 5.50p | SI Trade |
08:41:02 - 15-Oct-26 |
| Sell* | 45 | 5.50p | SI Trade |
08:41:02 - 15-Oct-26 |
| Buy* | 49,841 | 6.00p | Ordinary |
08:40:49 - 15-Oct-26 |
| Buy* | 30,000 | 5.995p | Ordinary |
08:35:24 - 15-Oct-26 |
| Buy* | 50,000 | 5.975p | Ordinary |
08:33:56 - 15-Oct-26 |
| Buy* | 150,000 | 5.95p | Ordinary |
08:33:27 - 15-Oct-26 |
| Sell* | 33,555 | 5.65p | Ordinary |
15:52:47 - 14-Oct-26 |
| Sell* | 58,450 | 5.65p | Ordinary |
15:23:20 - 14-Oct-26 |
| Buy* | 8,377 | 5.95p | Ordinary |
11:12:29 - 14-Oct-26 |
| Buy* | 33,780 | 5.90p | Ordinary |
09:26:36 - 14-Oct-26 |
| Buy* | 16,667 | 6.00p | Ordinary |
09:24:56 - 14-Oct-26 |
| Buy* | 51 | 6.00p | SI Trade |
09:24:04 - 14-Oct-26 |
| Sell* | 176 | 5.50p | SI Trade |
09:24:04 - 14-Oct-26 |
| Sell* | 20,000 | 5.65p | Ordinary |
09:16:25 - 14-Oct-26 |
| Sell* | 50,000 | 5.65p | Ordinary |
09:13:23 - 14-Oct-26 |
| Sell* | 4,903 | 5.50p | Ordinary |
09:05:57 - 14-Oct-26 |
| Buy* | 729 | 6.50p | Ordinary |
08:35:08 - 14-Oct-26 |
| Buy* | 10 | 6.50p | SI Trade |
08:27:04 - 14-Oct-26 |
| Sell* | 15,936 | 5.65p | Ordinary |
16:20:33 - 13-Oct-26 |
| Sell* | 30 | 5.50p | SI Trade |
15:42:25 - 13-Oct-26 |
| Sell* | 72 | 5.50p | SI Trade |
15:42:25 - 13-Oct-26 |
| Buy* | 389 | 6.50p | SI Trade |
15:42:25 - 13-Oct-26 |
| Buy* | 153 | 6.50p | SI Trade |
15:42:25 - 13-Oct-26 |
| Sell* | 30,000 | 6.01p | Ordinary |
15:41:55 - 13-Oct-26 |
| Sell* | 100,000 | 6.00p | Ordinary |
15:41:03 - 13-Oct-26 |
| Sell* | 6,662 | 6.005p | Ordinary |
15:31:15 - 13-Oct-26 |
| Sell* | 32,128 | 6.225p | Ordinary |
15:29:11 - 13-Oct-26 |
| Unknown* | 50,000 | 6.25p | Ordinary |
15:28:23 - 13-Oct-26 |
| Unknown* | 15,936 | 6.25p | Ordinary |
15:24:22 - 13-Oct-26 |
| Sell* | 150,000 | 6.05p | Ordinary |
15:12:39 - 13-Oct-26 |
| Buy* | 12,618 | 6.34p | Ordinary |
15:06:46 - 13-Oct-26 |
| Buy* | 50,000 | 6.375p | Ordinary |
14:25:54 - 13-Oct-26 |
| Sell* | 181 | 5.50p | SI Trade |
13:53:16 - 13-Oct-26 |
| Buy* | 357 | 6.50p | SI Trade |
13:53:16 - 13-Oct-26 |
| Buy* | 30 | 6.50p | SI Trade |
13:53:16 - 13-Oct-26 |
| Buy* | 206 | 6.50p | SI Trade |
13:53:16 - 13-Oct-26 |
| Unknown* | 30,000 | 6.00p | Ordinary |
12:03:48 - 13-Oct-26 |
| Buy* | 7,500 | 6.00p | Ordinary |
12:01:23 - 13-Oct-26 |
| Buy* | 30,000 | 6.00p | Ordinary |
11:53:48 - 13-Oct-26 |
| Buy* | 7,500 | 5.999p | Ordinary |
11:51:57 - 13-Oct-26 |
| Buy* | 10,000 | 5.999p | Ordinary |
11:51:01 - 13-Oct-26 |
| Buy* | 50,000 | 5.975p | Ordinary |
11:32:08 - 13-Oct-26 |
| Buy* | 7,973 | 5.975p | Ordinary |
11:20:08 - 13-Oct-26 |
| Buy* | 18,500 | 5.9175p | Ordinary |
11:08:16 - 13-Oct-26 |
| Sell* | 1,612 | 5.50p | Ordinary |
11:06:27 - 13-Oct-26 |
| Sell* | 1,612 | 5.50p | SI Trade |
11:06:26 - 13-Oct-26 |
| Buy* | 50,000 | 5.90p | Ordinary |
11:05:56 - 13-Oct-26 |
| Sell* | 1,653 | 5.50p | Ordinary |
11:05:20 - 13-Oct-26 |
| Sell* | 1,712 | 5.50p | SI Trade |
11:05:20 - 13-Oct-26 |
| Buy* | 83 | 6.00p | SI Trade |
11:05:20 - 13-Oct-26 |
| Sell* | 23 | 5.50p | SI Trade |
11:05:20 - 13-Oct-26 |
| Buy* | 19,277 | 6.00p | Ordinary |
11:05:18 - 13-Oct-26 |
| Buy* | 45,000 | 5.87p | Ordinary |
10:18:51 - 13-Oct-26 |
| Buy* | 1,672 | 6.00p | Ordinary |
10:17:24 - 13-Oct-26 |
| Sell* | 1,645 | 5.50p | Ordinary |
10:16:43 - 13-Oct-26 |
| Sell* | 1,607 | 5.50p | SI Trade |
10:16:43 - 13-Oct-26 |
| Buy* | 40,000 | 5.72p | Ordinary |
10:15:40 - 13-Oct-26 |
| Sell* | 188 | 5.30p | SI Trade |
08:57:52 - 13-Oct-26 |
| Buy* | 52,173 | 5.75p | Ordinary |
08:33:42 - 13-Oct-26 |
| Buy* | 8,489 | 5.778p | Ordinary |
08:05:32 - 13-Oct-26 |
| Sell* | 245 | 5.30p | SI Trade |
08:00:44 - 13-Oct-26 |
| Buy* | 100,000 | 5.48p | Ordinary |
08:00:30 - 13-Oct-26 |
| Sell* | 2,207 | 5.30p | Ordinary |
08:00:00 - 13-Oct-26 |
| Buy* | 10,000 | 5.46p | Ordinary |
15:16:53 - 12-Oct-26 |
| Buy* | 4,945 | 5.46p | Ordinary |
15:15:54 - 12-Oct-26 |
| Buy* | 4,000 | 5.438p | Ordinary |
14:39:48 - 12-Oct-26 |
| Buy* | 25,000 | 5.438p | Ordinary |
14:34:24 - 12-Oct-26 |
| Buy* | 91,770 | 5.438p | Ordinary |
14:28:26 - 12-Oct-26 |
| Buy* | 363 | 5.50p | SI Trade |
14:22:12 - 12-Oct-26 |
| Buy* | 100,000 | 5.44p | Ordinary |
14:21:56 - 12-Oct-26 |
| Sell* | 45,645 | 5.26p | Ordinary |
13:44:25 - 12-Oct-26 |
| Buy* | 25,000 | 5.50p | Ordinary |
13:39:20 - 12-Oct-26 |
| Buy* | 829 | 5.50p | Ordinary |
11:54:11 - 12-Oct-26 |
| Buy* | 100 | 5.50p | SI Trade |
10:29:46 - 12-Oct-26 |
| Buy* | 38 | 5.50p | SI Trade |
10:29:46 - 12-Oct-26 |
| Sell* | 6,640 | 5.25p | Ordinary |
09:26:31 - 12-Oct-26 |
| Unknown* | 0 | 5.20p | SI Trade |
15:19:03 - 09-Oct-26 |
| Buy* | 50 | 5.50p | SI Trade |
15:19:03 - 09-Oct-26 |
| Buy* | 25,000 | 5.44p | Ordinary |
14:25:07 - 09-Oct-26 |
| Buy* | 25,000 | 5.50p | Ordinary |
14:18:12 - 09-Oct-26 |
| Buy* | 1,669 | 5.50p | Ordinary |
13:49:49 - 09-Oct-26 |
| Sell* | 3,385 | 5.20p | Ordinary |
12:38:30 - 09-Oct-26 |
| Buy* | 8,000 | 5.44p | Ordinary |
12:01:06 - 09-Oct-26 |
| Buy* | 40,000 | 5.44p | Ordinary |
11:54:32 - 09-Oct-26 |
| Buy* | 10,000 | 5.44p | Ordinary |
11:11:47 - 09-Oct-26 |
| Buy* | 18,207 | 5.44p | Ordinary |
11:10:15 - 09-Oct-26 |
| Buy* | 9,191 | 5.44p | Ordinary |
11:07:29 - 09-Oct-26 |
| Sell* | 274 | 5.20p | Ordinary |
10:57:58 - 09-Oct-26 |
| Sell* | 192 | 5.20p | SI Trade |
10:57:58 - 09-Oct-26 |
| Buy* | 27 | 5.50p | SI Trade |
10:57:58 - 09-Oct-26 |
| Buy* | 50,000 | 5.30p | Ordinary |
10:23:42 - 09-Oct-26 |
| Sell* | 20,000 | 5.13p | Ordinary |
08:06:30 - 09-Oct-26 |
| Buy* | 14,599 | 5.34p | Suspected BUY Trade |
16:35:21 - 08-Oct-26 |
| Buy* | 9,099 | 5.44p | Ordinary |
15:21:10 - 08-Oct-26 |
| Buy* | 730 | 5.50p | Ordinary |
14:59:48 - 08-Oct-26 |
| Buy* | 10,113 | 5.30p | Ordinary |
14:34:22 - 08-Oct-26 |
| Buy* | 23,564 | 5.34p | Suspected BUY Trade |
14:00:08 - 08-Oct-26 |
| Buy* | 4,509 | 5.455p | Ordinary |
12:55:14 - 08-Oct-26 |
| Buy* | 4,509 | 5.455p | Ordinary |
12:53:20 - 08-Oct-26 |
| Buy* | 20,000 | 5.30p | Ordinary |
11:51:05 - 08-Oct-26 |
| Buy* | 50,000 | 5.34p | Suspected BUY Trade |
11:00:25 - 08-Oct-26 |
| Sell* | 16 | 5.00p | Ordinary |
10:10:35 - 08-Oct-26 |
| Sell* | 26 | 5.00p | SI Trade |
09:57:29 - 08-Oct-26 |
| Sell* | 76 | 5.00p | SI Trade |
09:57:29 - 08-Oct-26 |
| Sell* | 13,695 | 5.115p | Ordinary |
09:57:17 - 08-Oct-26 |
| Buy* | 15,000 | 5.35p | Ordinary |
08:07:13 - 08-Oct-26 |
| Buy* | 10,000 | 5.35p | Ordinary |
08:07:09 - 08-Oct-26 |
| Buy* | 10,000 | 5.346p | Ordinary |
08:05:58 - 08-Oct-26 |
| Buy* | 15,000 | 5.346p | Ordinary |
08:05:31 - 08-Oct-26 |
| Buy* | 25,555 | 5.346p | Ordinary |
08:01:11 - 08-Oct-26 |
| Buy* | 93,765 | 5.325p | Ordinary |
08:00:45 - 08-Oct-26 |
| Buy* | 50,000 | 5.325p | Ordinary |
08:00:07 - 08-Oct-26 |
| Buy* | 748 | 5.346p | Ordinary |
16:28:32 - 07-Oct-26 |
| Buy* | 10,000 | 5.325p | Ordinary |
16:12:44 - 07-Oct-26 |
| Sell* | 7,075 | 5.10p | Ordinary |
16:03:19 - 07-Oct-26 |
| Buy* | 4,601 | 5.346p | Ordinary |
15:46:01 - 07-Oct-26 |
| Buy* | 100 | 5.50p | SI Trade |
15:46:00 - 07-Oct-26 |
| Buy* | 200 | 5.50p | SI Trade |
15:46:00 - 07-Oct-26 |
| Buy* | 18 | 5.50p | SI Trade |
15:46:00 - 07-Oct-26 |
| Sell* | 160 | 5.00p | SI Trade |
15:46:00 - 07-Oct-26 |
| Buy* | 100 | 5.50p | SI Trade |
15:46:00 - 07-Oct-26 |
| Buy* | 40 | 5.50p | SI Trade |
15:46:00 - 07-Oct-26 |
| Sell* | 161,903 | 5.1362p | Ordinary |
15:45:47 - 07-Oct-26 |
| Sell* | 16 | 5.111p | Ordinary |
09:02:29 - 07-Oct-26 |
| Buy* | 16 | 6.00p | Ordinary |
08:26:15 - 07-Oct-26 |
| Sell* | 10,000 | 5.35p | Ordinary |
15:24:58 - 06-Oct-26 |
| Sell* | 5,477 | 5.35p | Ordinary |
15:17:02 - 06-Oct-26 |
| Sell* | 830 | 5.60p | Ordinary |
10:47:09 - 06-Oct-26 |
| Sell* | 10,000 | 5.505p | Ordinary |
10:43:03 - 06-Oct-26 |
| Sell* | 7,500 | 5.505p | Ordinary |
10:41:37 - 06-Oct-26 |
| Sell* | 7,500 | 5.51p | Ordinary |
10:41:00 - 06-Oct-26 |
| Sell* | 15,000 | 5.625p | Ordinary |
10:40:16 - 06-Oct-26 |
| Sell* | 15,000 | 5.625p | Ordinary |
10:40:12 - 06-Oct-26 |
| Sell* | 10,000 | 5.60p | Ordinary |
10:02:25 - 06-Oct-26 |
| Buy* | 333 | 6.00p | SI Trade |
09:58:44 - 06-Oct-26 |
| Sell* | 30 | 5.50p | SI Trade |
09:58:44 - 06-Oct-26 |
| Sell* | 20,000 | 5.625p | Ordinary |
09:19:04 - 06-Oct-26 |
| Unknown* | 434,749 | 5.25p | Ordinary |
09:13:13 - 06-Oct-26 |
| Sell* | 434,739 | 5.25p | Ordinary |
09:13:13 - 06-Oct-26 |
| Unknown* | -434,739 | 5.25p | Ordinary Correction |
09:13:13 - 06-Oct-26 |
| Sell* | 155 | 5.53p | Ordinary |
09:01:22 - 06-Oct-26 |
| Sell* | 46,174 | 5.625p | Ordinary |
08:23:41 - 06-Oct-26 |
| Buy* | 5,500 | 5.778p | Ordinary |
14:51:37 - 05-Oct-26 |
| Buy* | 17,283 | 5.78p | Ordinary |
14:47:27 - 05-Oct-26 |
| Buy* | 6,804 | 5.79p | Ordinary |
14:09:08 - 05-Oct-26 |
| Buy* | 5,372 | 5.79p | Ordinary |
12:00:49 - 05-Oct-26 |
| Unknown* | 40,000 | 5.75p | Ordinary |
11:35:27 - 05-Oct-26 |
| Unknown* | 10,000 | 5.75p | Ordinary |
11:19:59 - 05-Oct-26 |
| Buy* | 59 | 6.00p | SI Trade |
10:39:29 - 05-Oct-26 |
| Sell* | 472 | 5.50p | SI Trade |
10:39:29 - 05-Oct-26 |
| Sell* | 2,000 | 5.625p | Ordinary |
08:01:01 - 05-Oct-26 |