| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 7.84p | Ordinary |
16:29:51 - 18-Sep-26 |
| Buy* | 59,942 | 7.825p | Ordinary |
16:11:59 - 18-Sep-26 |
| Buy* | 17,400 | 7.84p | Ordinary |
16:04:01 - 18-Sep-26 |
| Buy* | 100,000 | 7.85p | Ordinary |
15:53:44 - 18-Sep-26 |
| Buy* | 12,650 | 7.85p | Ordinary |
15:51:39 - 18-Sep-26 |
| Buy* | 340 | 8.00p | Ordinary |
15:41:08 - 18-Sep-26 |
| Buy* | 340 | 8.00p | SI Trade |
15:41:08 - 18-Sep-26 |
| Sell* | 50,000 | 7.555p | Ordinary |
15:40:50 - 18-Sep-26 |
| Buy* | 340 | 8.00p | Ordinary |
15:20:31 - 18-Sep-26 |
| Buy* | 62 | 8.00p | SI Trade |
15:20:31 - 18-Sep-26 |
| Buy* | 195 | 8.00p | SI Trade |
15:20:31 - 18-Sep-26 |
| Buy* | 62 | 8.00p | SI Trade |
15:20:31 - 18-Sep-26 |
| Sell* | 50,000 | 7.55p | Ordinary |
15:20:20 - 18-Sep-26 |
| Buy* | 37,686 | 7.95p | Ordinary |
15:17:37 - 18-Sep-26 |
| Buy* | 320 | 8.00p | Ordinary |
15:11:55 - 18-Sep-26 |
| Sell* | 50,000 | 7.661p | Ordinary |
15:11:38 - 18-Sep-26 |
| Buy* | 3,004 | 8.189p | Ordinary |
15:10:52 - 18-Sep-26 |
| Buy* | 3,000 | 8.20p | Ordinary |
15:09:37 - 18-Sep-26 |
| Buy* | 57 | 8.50p | SI Trade |
14:51:04 - 18-Sep-26 |
| Sell* | 50,000 | 7.80p | Ordinary |
14:49:05 - 18-Sep-26 |
| Sell* | 50,268 | 7.80p | Ordinary |
14:46:05 - 18-Sep-26 |
| Sell* | 50,000 | 7.80p | Ordinary |
14:30:21 - 18-Sep-26 |
| Sell* | 50,000 | 8.055p | Ordinary |
14:20:10 - 18-Sep-26 |
| Sell* | 100,000 | 8.055p | Ordinary |
14:06:45 - 18-Sep-26 |
| Buy* | 300 | 8.50p | SI Trade |
14:04:14 - 18-Sep-26 |
| Sell* | 100,000 | 8.141p | Ordinary |
14:03:20 - 18-Sep-26 |
| Buy* | 1,176 | 8.50p | Ordinary |
12:44:07 - 18-Sep-26 |
| Buy* | 530 | 8.4195p | Ordinary |
12:31:20 - 18-Sep-26 |
| Buy* | 2,553 | 8.4195p | Ordinary |
11:03:47 - 18-Sep-26 |
| Sell* | 13,349 | 8.1311p | Ordinary |
09:59:34 - 18-Sep-26 |
| Sell* | 28,774 | 8.126p | Ordinary |
09:25:17 - 18-Sep-26 |
| Buy* | 30,000 | 8.45p | Ordinary |
09:11:04 - 18-Sep-26 |
| Buy* | 50 | 8.50p | SI Trade |
09:11:04 - 18-Sep-26 |
| Buy* | 50 | 8.50p | SI Trade |
09:11:04 - 18-Sep-26 |
| Sell* | 6,214 | 8.111p | Ordinary |
09:10:47 - 18-Sep-26 |
| Sell* | 6,109 | 8.25p | Ordinary |
09:10:32 - 18-Sep-26 |
| Sell* | 10,000 | 8.525p | Ordinary |
08:29:52 - 18-Sep-26 |
| Sell* | 50,000 | 8.56p | Ordinary |
08:27:56 - 18-Sep-26 |
| Buy* | 4,459 | 8.884p | Ordinary |
16:09:29 - 17-Sep-26 |
| Sell* | 40,000 | 8.56p | Ordinary |
15:42:52 - 17-Sep-26 |
| Buy* | 1,080 | 8.884p | Ordinary |
13:08:24 - 17-Sep-26 |
| Sell* | 68,750 | 8.55p | Ordinary |
11:46:50 - 17-Sep-26 |
| Buy* | 29,225 | 8.898p | Ordinary |
11:46:42 - 17-Sep-26 |
| Sell* | 100,000 | 8.661p | Ordinary |
11:46:20 - 17-Sep-26 |
| Sell* | 20,129 | 8.75p | Ordinary |
11:05:31 - 17-Sep-26 |
| Sell* | 3,701 | 9.00p | Ordinary |
11:04:40 - 17-Sep-26 |
| Sell* | 7,500 | 9.025p | Ordinary |
10:46:50 - 17-Sep-26 |
| Sell* | 30,000 | 9.00p | Ordinary |
10:28:37 - 17-Sep-26 |
| Sell* | 30,000 | 9.00p | Ordinary |
10:28:23 - 17-Sep-26 |
| Sell* | 5,569 | 9.05p | Ordinary |
09:32:47 - 17-Sep-26 |
| Sell* | 5,569 | 9.05p | Ordinary |
09:32:33 - 17-Sep-26 |
| Sell* | 3,369 | 9.025p | Ordinary |
12:07:16 - 16-Sep-26 |
| Buy* | 110,000 | 9.30p | Ordinary |
11:37:28 - 16-Sep-26 |
| Buy* | 26 | 9.50p | SI Trade |
10:39:04 - 16-Sep-26 |
| Buy* | 18 | 9.50p | SI Trade |
09:47:56 - 16-Sep-26 |
| Sell* | 484 | 9.00p | SI Trade |
09:47:56 - 16-Sep-26 |
| Sell* | 1,655 | 9.00p | Ordinary |
12:15:10 - 15-Sep-26 |
| Sell* | 7,882 | 9.00p | Ordinary |
11:16:53 - 15-Sep-26 |
| Buy* | 128 | 9.50p | SI Trade |
10:47:38 - 14-Sep-26 |
| Buy* | 157 | 9.50p | SI Trade |
10:47:38 - 14-Sep-26 |
| Sell* | 19,255 | 9.025p | Ordinary |
10:47:28 - 14-Sep-26 |
| Buy* | 304 | 9.50p | Ordinary |
10:33:13 - 14-Sep-26 |
| Buy* | 289 | 9.50p | SI Trade |
10:33:13 - 14-Sep-26 |
| Buy* | 1,421 | 9.50p | Ordinary |
09:03:17 - 14-Sep-26 |
| Sell* | 11,033 | 9.10p | Ordinary |
08:31:33 - 11-Sep-26 |
| Sell* | 2,500 | 9.00p | Ordinary |
08:02:22 - 11-Sep-26 |
| Buy* | 1,000 | 9.344p | Ordinary |
13:04:33 - 10-Sep-26 |
| Sell* | 2,923 | 9.10p | Ordinary |
09:00:38 - 10-Sep-26 |
| Buy* | 10,000 | 9.3485p | Ordinary |
16:03:08 - 09-Sep-26 |
| Buy* | 600 | 9.50p | Ordinary |
12:07:20 - 09-Sep-26 |
| Sell* | 44,629 | 9.10p | Ordinary |
12:02:51 - 09-Sep-26 |
| Sell* | 100,000 | 9.00p | Ordinary |
12:02:22 - 09-Sep-26 |
| Buy* | 100 | 10.00p | SI Trade |
11:14:03 - 09-Sep-26 |
| Buy* | 20 | 10.00p | SI Trade |
11:14:03 - 09-Sep-26 |
| Sell* | 104,219 | 9.2261p | Ordinary |
11:08:43 - 09-Sep-26 |
| Sell* | 100,000 | 9.31p | Ordinary |
11:08:11 - 09-Sep-26 |
| Buy* | 900 | 10.00p | Ordinary |
10:31:54 - 09-Sep-26 |
| Sell* | 11,923 | 9.2261p | Ordinary |
09:41:55 - 09-Sep-26 |
| Sell* | 9,666 | 9.2261p | Ordinary |
09:39:44 - 09-Sep-26 |
| Sell* | 9 | 9.011p | Ordinary |
08:57:41 - 09-Sep-26 |
| Sell* | 15,000 | 9.22p | Ordinary |
08:37:51 - 09-Sep-26 |
| Buy* | 41,459 | 9.648p | Ordinary |
15:27:38 - 08-Sep-26 |
| Sell* | 3,914 | 9.20p | Ordinary |
14:43:07 - 08-Sep-26 |
| Sell* | 3,664 | 9.20p | Ordinary |
11:24:30 - 08-Sep-26 |
| Sell* | 63,205 | 9.485p | Ordinary |
11:22:45 - 08-Sep-26 |
| Buy* | 984 | 9.648p | Ordinary |
08:34:13 - 08-Sep-26 |
| Sell* | 15,205 | 9.20p | Ordinary |
08:04:25 - 08-Sep-26 |
| Sell* | 6,100 | 9.00p | Ordinary |
16:00:05 - 07-Sep-26 |
| Sell* | 1 | 9.11p | Ordinary |
15:31:17 - 07-Sep-26 |
| Buy* | 15 | 10.00p | SI Trade |
10:57:52 - 07-Sep-26 |
| Sell* | 150 | 9.00p | SI Trade |
10:57:52 - 07-Sep-26 |
| Sell* | 53,910 | 9.30p | Ordinary |
10:49:34 - 07-Sep-26 |
| Sell* | 11 | 9.1511p | Ordinary |
09:01:25 - 07-Sep-26 |
| Sell* | 1,076 | 9.30p | Ordinary |
08:06:05 - 07-Sep-26 |
| Sell* | 63,725 | 9.49p | Ordinary |
08:02:44 - 07-Sep-26 |
| Buy* | 5,103 | 9.70p | Ordinary |
15:21:15 - 04-Sep-26 |
| Sell* | 34,768 | 9.48p | Ordinary |
12:04:42 - 04-Sep-26 |
| Buy* | 30 | 10.00p | SI Trade |
10:50:57 - 04-Sep-26 |
| Sell* | 8,033 | 9.48p | Ordinary |
10:32:11 - 04-Sep-26 |
| Sell* | 1,065 | 9.30p | Ordinary |
09:53:25 - 04-Sep-26 |
| Sell* | 95 | 9.11p | Ordinary |
09:01:31 - 04-Sep-26 |
| Sell* | 18,412 | 9.26p | Ordinary |
08:29:27 - 04-Sep-26 |
| Sell* | 135,000 | 9.03p | Ordinary |
08:23:50 - 04-Sep-26 |
| Sell* | 135,000 | 9.00p | Ordinary |
08:23:45 - 04-Sep-26 |
| Sell* | 2,500 | 9.00p | Ordinary |
14:06:43 - 03-Sep-26 |
| Buy* | 511 | 10.00p | Ordinary |
13:45:13 - 03-Sep-26 |
| Buy* | 20,804 | 9.58p | Ordinary |
09:16:20 - 03-Sep-26 |
| Buy* | 40 | 10.00p | SI Trade |
09:00:07 - 03-Sep-26 |
| Sell* | 69 | 9.00p | SI Trade |
08:35:23 - 03-Sep-26 |
| Buy* | 100 | 10.00p | SI Trade |
08:35:23 - 03-Sep-26 |
| Sell* | 95 | 9.00p | SI Trade |
08:35:23 - 03-Sep-26 |
| Buy* | 15 | 10.00p | SI Trade |
08:35:23 - 03-Sep-26 |
| Unknown* | 0 | 9.00p | SI Trade |
08:35:23 - 03-Sep-26 |
| Buy* | 50 | 10.00p | SI Trade |
08:35:23 - 03-Sep-26 |
| Sell* | 3,050 | 9.20p | Ordinary |
15:52:18 - 02-Sep-26 |
| Buy* | 10,600 | 9.589p | Ordinary |
14:15:18 - 02-Sep-26 |
| Buy* | 46,373 | 9.58p | Ordinary |
14:13:06 - 02-Sep-26 |
| Sell* | 1,808 | 9.00p | Ordinary |
12:41:40 - 02-Sep-26 |
| Buy* | 10,370 | 9.60p | Ordinary |
11:14:58 - 02-Sep-26 |
| Buy* | 5,142 | 9.645p | Ordinary |
10:57:55 - 02-Sep-26 |
| Buy* | 5,161 | 9.648p | Ordinary |
10:30:51 - 02-Sep-26 |
| Sell* | 7,598 | 9.2475p | Ordinary |
09:21:44 - 01-Sep-26 |
| Sell* | 5,431 | 9.28p | Ordinary |
09:19:17 - 01-Sep-26 |
| Sell* | 5,431 | 9.28p | Ordinary |
09:19:03 - 01-Sep-26 |
| Sell* | 8,056 | 9.31p | Ordinary |
12:05:45 - 28-Aug-26 |
| Sell* | 4,056 | 9.2475p | Ordinary |
08:25:06 - 28-Aug-26 |
| Buy* | 887 | 10.00p | Ordinary |
12:56:28 - 27-Aug-26 |
| Sell* | 5,500 | 9.31p | Ordinary |
12:41:20 - 27-Aug-26 |
| Buy* | 1,093 | 9.70p | Ordinary |
14:58:14 - 26-Aug-26 |
| Buy* | 19,000 | 9.70p | Ordinary |
14:35:01 - 26-Aug-26 |
| Buy* | 51,448 | 9.70p | Ordinary |
12:57:22 - 26-Aug-26 |
| Sell* | 14,000 | 9.251p | Ordinary |
12:11:05 - 26-Aug-26 |
| Sell* | 20,000 | 9.275p | Ordinary |
11:26:56 - 26-Aug-26 |
| Sell* | 4,000 | 9.251p | Ordinary |
11:19:38 - 26-Aug-26 |
| Buy* | 50 | 10.00p | SI Trade |
09:28:53 - 26-Aug-26 |
| Buy* | 75 | 10.00p | SI Trade |
09:28:53 - 26-Aug-26 |
| Buy* | 675 | 10.00p | Ordinary |
09:22:41 - 26-Aug-26 |
| Buy* | 1,000 | 10.00p | Ordinary |
08:39:14 - 26-Aug-26 |
| Sell* | 303 | 9.00p | Ordinary |
08:25:08 - 26-Aug-26 |
| Buy* | 20 | 10.00p | SI Trade |
08:25:05 - 26-Aug-26 |
| Sell* | 445 | 9.00p | SI Trade |
08:25:05 - 26-Aug-26 |
| Buy* | 50 | 10.00p | SI Trade |
08:25:05 - 26-Aug-26 |
| Buy* | 7,882 | 9.70p | Ordinary |
15:31:21 - 25-Aug-26 |
| Buy* | 20 | 9.84p | Ordinary |
14:27:24 - 25-Aug-26 |
| Sell* | 5,000 | 9.2475p | Ordinary |
11:15:45 - 25-Aug-26 |
| Sell* | 2,000 | 9.2475p | Ordinary |
11:04:15 - 25-Aug-26 |
| Sell* | 3,999 | 9.00p | Ordinary |
10:51:38 - 25-Aug-26 |
| Sell* | 17 | 9.011p | Ordinary |
10:05:09 - 25-Aug-26 |
| Buy* | 15 | 10.00p | SI Trade |
09:15:10 - 25-Aug-26 |
| Sell* | 13,000 | 9.31p | Ordinary |
09:13:04 - 25-Aug-26 |
| Sell* | 5,414 | 9.31p | Ordinary |
15:37:20 - 24-Aug-26 |
| Sell* | 8,636 | 9.31p | Ordinary |
15:15:56 - 24-Aug-26 |
| Buy* | 4,194 | 9.775p | Ordinary |
14:25:02 - 24-Aug-26 |
| Sell* | 8,636 | 9.31p | Ordinary |
13:16:45 - 24-Aug-26 |
| Buy* | 6 | 9.84p | Ordinary |
13:15:50 - 24-Aug-26 |
| Sell* | 8,636 | 9.31p | Ordinary |
12:58:33 - 24-Aug-26 |
| Buy* | 50,000 | 9.65p | Ordinary |
12:31:46 - 24-Aug-26 |
| Sell* | 9,700 | 9.2475p | Ordinary |
12:25:27 - 24-Aug-26 |
| Sell* | 500 | 9.00p | Ordinary |
10:03:38 - 24-Aug-26 |
| Buy* | 469 | 9.80p | Ordinary |
09:17:10 - 24-Aug-26 |
| Sell* | 13,278 | 9.20p | Ordinary |
09:09:28 - 24-Aug-26 |
| Buy* | 11 | 9.84p | Ordinary |
08:55:37 - 24-Aug-26 |
| Sell* | 15,000 | 9.15p | Ordinary |
08:38:12 - 24-Aug-26 |
| Buy* | 7,500 | 9.65p | Ordinary |
08:00:35 - 24-Aug-26 |
| Buy* | 5,000 | 9.84p | Ordinary |
08:00:33 - 24-Aug-26 |
| Sell* | 10,000 | 9.2775p | Ordinary |
14:30:20 - 21-Aug-26 |
| Sell* | 10,000 | 9.30p | Ordinary |
14:16:28 - 21-Aug-26 |
| Unknown* | 50,000 | 9.50p | Ordinary |
14:08:42 - 21-Aug-26 |
| Sell* | 250 | 9.00p | Ordinary |
13:24:15 - 21-Aug-26 |
| Buy* | 14 | 10.00p | SI Trade |
13:24:14 - 21-Aug-26 |
| Sell* | 50 | 9.00p | SI Trade |
13:24:14 - 21-Aug-26 |
| Sell* | 16 | 9.00p | SI Trade |
13:24:14 - 21-Aug-26 |
| Sell* | 112 | 9.00p | SI Trade |
13:24:14 - 21-Aug-26 |
| Buy* | 30,703 | 9.74p | Ordinary |
12:05:15 - 21-Aug-26 |
| Buy* | 21,931 | 9.74p | Ordinary |
11:35:24 - 21-Aug-26 |
| Buy* | 3,553 | 9.74p | Ordinary |
11:05:03 - 21-Aug-26 |
| Sell* | 91,660 | 9.25p | Ordinary |
09:54:10 - 21-Aug-26 |
| Sell* | 5,376 | 9.375p | Ordinary |
09:29:38 - 21-Aug-26 |
| Sell* | 4,392 | 9.20p | Ordinary |
08:41:53 - 21-Aug-26 |
| Sell* | 53,000 | 9.251p | Ordinary |
08:25:22 - 21-Aug-26 |
| Sell* | 4,297 | 9.4028p | Ordinary |
16:24:05 - 20-Aug-26 |
| Buy* | 2,351 | 9.98p | Ordinary |
16:20:54 - 20-Aug-26 |
| Sell* | 7,155 | 9.4028p | Ordinary |
15:41:30 - 20-Aug-26 |
| Sell* | 8,221 | 9.4028p | Ordinary |
15:15:33 - 20-Aug-26 |
| Buy* | 461 | 9.98p | Ordinary |
13:04:10 - 20-Aug-26 |
| Sell* | 999 | 9.00p | Ordinary |
12:36:59 - 20-Aug-26 |
| Buy* | 2,465 | 9.98p | Ordinary |
15:35:30 - 19-Aug-26 |
| Sell* | 16,049 | 9.36p | Ordinary |
13:44:55 - 19-Aug-26 |
| Sell* | 40,229 | 9.36p | Ordinary |
13:24:37 - 19-Aug-26 |
| Buy* | 10,500 | 9.80p | Ordinary |
12:48:49 - 19-Aug-26 |
| Sell* | 21,648 | 9.36p | Ordinary |
12:16:04 - 19-Aug-26 |
| Buy* | 4,118 | 9.98p | Ordinary |
10:04:31 - 19-Aug-26 |
| Sell* | 5,345 | 9.355p | Ordinary |
08:55:40 - 19-Aug-26 |
| Buy* | 24,233 | 9.62p | Ordinary |
08:38:41 - 19-Aug-26 |
| Buy* | 7,500 | 9.62p | Ordinary |
15:30:10 - 18-Aug-26 |
| Sell* | 500 | 9.2661p | Ordinary |
15:21:15 - 18-Aug-26 |
| Buy* | 15,000 | 9.89p | Ordinary |
11:59:25 - 18-Aug-26 |
| Buy* | 3,607 | 9.80p | Ordinary |
11:46:49 - 18-Aug-26 |
| Sell* | 20,875 | 9.60p | Ordinary |
09:32:11 - 18-Aug-26 |
| Sell* | 356 | 9.50p | Ordinary |
08:31:11 - 18-Aug-26 |