Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skinbiotherap. (SBTX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,630 11.3251p Ordinary
 11:43:15 - 19-Jun-26
Sell* 11,000 11.3251p Ordinary
 11:07:53 - 19-Jun-26
Sell* 10,000 11.30p Ordinary
 10:29:19 - 19-Jun-26
Buy* 2,999 12.00p Ordinary
 10:04:27 - 19-Jun-26
Buy* 42,844 11.67p Ordinary
 09:08:45 - 19-Jun-26
Sell* 6,544 11.30p Ordinary
 08:55:53 - 19-Jun-26
Sell* 13,334 11.25p Ordinary
 08:37:02 - 19-Jun-26
Sell* 147 11.00p SI Trade
 08:00:11 - 19-Jun-26
Buy* 41 12.00p SI Trade
 08:00:11 - 19-Jun-26
Sell* 14 11.00p SI Trade
 08:00:11 - 19-Jun-26
Sell* 158 11.00p SI Trade
 08:00:11 - 19-Jun-26
Sell* 200 11.00p SI Trade
 08:00:11 - 19-Jun-26
Sell* 20 11.00p SI Trade
 08:00:11 - 19-Jun-26
Sell* 100 11.00p SI Trade
 08:00:11 - 19-Jun-26
Sell* 18 11.00p SI Trade
 08:00:11 - 19-Jun-26
Buy* 123 12.00p SI Trade
 08:00:11 - 19-Jun-26
Buy* 208 12.00p SI Trade
 08:00:11 - 19-Jun-26
Buy* 41 12.00p SI Trade
 08:00:11 - 19-Jun-26
Buy* 623 12.00p SI Trade
 08:00:11 - 19-Jun-26
Sell* 12,000 11.00p Uncrossing Trade
 16:35:28 - 18-Jun-26
Sell* 21,139 11.2475p Ordinary
 15:56:25 - 18-Jun-26
Buy* 42,810 11.67p Ordinary
 14:07:08 - 18-Jun-26
Buy* 120,000 11.60p Ordinary
 13:53:46 - 18-Jun-26
Buy* 8,883 11.60p Ordinary
 13:50:09 - 18-Jun-26
Buy* 8,509 11.67p Ordinary
 12:05:46 - 18-Jun-26
Sell* 4,937 11.141p Ordinary
 11:57:09 - 18-Jun-26
Sell* 10,000 11.1778p Ordinary
 11:30:03 - 18-Jun-26
Sell* 88,348 11.3251p Ordinary
 11:09:16 - 18-Jun-26
Unknown* 10,000 11.50p Ordinary
 10:44:06 - 18-Jun-26
Unknown* 25,000 11.50p Ordinary
 09:27:57 - 18-Jun-26
Buy* 1,445 12.00p SI Trade
 09:21:21 - 18-Jun-26
Buy* 1,445 12.00p Ordinary
 09:21:21 - 18-Jun-26
Buy* 1,445 12.00p Ordinary
 09:19:59 - 18-Jun-26
Buy* 600 12.00p SI Trade
 09:19:58 - 18-Jun-26
Sell* 50,000 11.60p Ordinary
 09:19:46 - 18-Jun-26
Sell* 10,000 11.62p Ordinary
 09:06:10 - 18-Jun-26
Sell* 10,000 11.60p Ordinary
 09:05:23 - 18-Jun-26
Sell* 10,000 11.60p Ordinary
 09:05:19 - 18-Jun-26
Sell* 6,545 11.60p Ordinary
 09:04:02 - 18-Jun-26
Unknown* 25,000 11.75p Ordinary
 08:56:27 - 18-Jun-26
Buy* 600 12.00p Ordinary
 16:26:23 - 17-Jun-26
Sell* 35 11.50p SI Trade
 16:26:22 - 17-Jun-26
Buy* 451 12.50p SI Trade
 16:26:22 - 17-Jun-26
Buy* 160 12.50p SI Trade
 16:26:22 - 17-Jun-26
Sell* 68 11.50p SI Trade
 16:26:22 - 17-Jun-26
Buy* 29 12.50p SI Trade
 16:26:22 - 17-Jun-26
Buy* 391 12.50p SI Trade
 16:26:22 - 17-Jun-26
Buy* 8 12.50p SI Trade
 16:26:22 - 17-Jun-26
Buy* 16 12.50p SI Trade
 16:26:22 - 17-Jun-26
Sell* 1,003 11.50p SI Trade
 16:26:22 - 17-Jun-26
Buy* 10 12.50p SI Trade
 16:26:22 - 17-Jun-26
Buy* 152 12.50p SI Trade
 16:26:22 - 17-Jun-26
Buy* 16 12.50p SI Trade
 16:26:22 - 17-Jun-26
Sell* 58 11.50p SI Trade
 16:26:22 - 17-Jun-26
Sell* 348 11.50p SI Trade
 16:26:22 - 17-Jun-26
Unknown* 0 11.50p SI Trade
 16:26:22 - 17-Jun-26
Buy* 280 12.50p SI Trade
 16:26:22 - 17-Jun-26
Sell* 60,658 11.6755p Ordinary
 16:26:16 - 17-Jun-26
Sell* 173,597 11.52p Ordinary
 16:24:10 - 17-Jun-26
Sell* 173,969 11.50p Ordinary
 16:23:54 - 17-Jun-26
Sell* 25,583 11.75p Ordinary
 16:14:56 - 17-Jun-26
Buy* 1,940 12.30p Ordinary
 15:48:33 - 17-Jun-26
Buy* 23,677 12.18p Ordinary
 15:44:49 - 17-Jun-26
Buy* 203 12.30p Ordinary
 14:39:14 - 17-Jun-26
Buy* 7,500 12.20p Ordinary
 13:10:31 - 17-Jun-26
Sell* 2,103 11.7278p Ordinary
 12:48:22 - 17-Jun-26
Buy* 50,000 12.275p Ordinary
 11:58:52 - 17-Jun-26
Buy* 1,368 12.50p Ordinary
 11:51:29 - 17-Jun-26
Buy* 33,000 12.30p Ordinary
 11:48:01 - 17-Jun-26
Sell* 1 11.51p Ordinary
 11:47:36 - 17-Jun-26
Sell* 2,249 11.6755p Ordinary
 11:41:04 - 17-Jun-26
Sell* 20,000 11.78p Ordinary
 11:39:04 - 17-Jun-26
Buy* 2,160 12.50p Ordinary
 10:58:03 - 17-Jun-26
Buy* 8,037 12.33p Ordinary
 10:53:18 - 17-Jun-26
Buy* 8,061 12.33p Ordinary
 10:31:58 - 17-Jun-26
Buy* 1,856 12.39p Ordinary
 10:01:03 - 17-Jun-26
Sell* 25,000 11.77p Ordinary
 09:53:00 - 17-Jun-26
Unknown* 0 11.50p SI Trade
 09:52:30 - 17-Jun-26
Buy* 17 12.50p SI Trade
 09:52:30 - 17-Jun-26
Sell* 100 11.50p SI Trade
 09:52:30 - 17-Jun-26
Buy* 100 12.50p SI Trade
 09:52:30 - 17-Jun-26
Buy* 138 12.50p SI Trade
 09:52:30 - 17-Jun-26
Sell* 200 11.50p SI Trade
 09:52:30 - 17-Jun-26
Unknown* 0 12.50p SI Trade
 09:52:30 - 17-Jun-26
Buy* 44 12.50p SI Trade
 09:52:30 - 17-Jun-26
Buy* 9 12.50p SI Trade
 09:52:30 - 17-Jun-26
Sell* 30,000 12.00p Ordinary
 09:52:25 - 17-Jun-26
Sell* 50,000 12.00p Ordinary
 09:43:05 - 17-Jun-26
Sell* 50,000 12.06p Ordinary
 09:42:24 - 17-Jun-26
Sell* 81,946 12.21p Ordinary
 09:41:59 - 17-Jun-26
Sell* 5,114 12.255p Ordinary
 09:33:51 - 17-Jun-26
Buy* 3,845 12.90p Ordinary
 09:30:54 - 17-Jun-26
Buy* 43,267 12.70p Ordinary
 09:30:31 - 17-Jun-26
Sell* 194,736 12.40p Ordinary
 09:19:38 - 17-Jun-26
Buy* 23,500 12.74p Ordinary
 09:18:44 - 17-Jun-26
Buy* 20,000 12.80p Ordinary
 09:13:00 - 17-Jun-26
Buy* 10,000 12.84p Ordinary
 09:11:21 - 17-Jun-26
Sell* 1,767 12.00p Ordinary
 09:11:17 - 17-Jun-26
Unknown* 50,000 12.50p Ordinary
 09:10:42 - 17-Jun-26
Sell* 4,636 12.00p Ordinary
 09:08:39 - 17-Jun-26
Unknown* 2,512 12.50p Ordinary
 09:08:08 - 17-Jun-26
Sell* 4,166 12.00p Ordinary
 09:07:29 - 17-Jun-26
Sell* 9 12.00p SI Trade
 09:06:00 - 17-Jun-26
Buy* 200 13.00p SI Trade
 09:06:00 - 17-Jun-26
Buy* 400 13.00p SI Trade
 09:06:00 - 17-Jun-26
Buy* 10,000 12.50p Ordinary
 09:05:46 - 17-Jun-26
Buy* 10,000 12.255p Ordinary
 09:01:26 - 17-Jun-26
Buy* 25,000 12.50p Ordinary
 09:00:57 - 17-Jun-26
Buy* 4,636 12.50p Ordinary
 08:57:57 - 17-Jun-26
Buy* 8,000 12.50p Ordinary
 08:56:05 - 17-Jun-26
Buy* 4,464 12.50p Ordinary
 08:49:06 - 17-Jun-26
Buy* 5,000 12.50p Ordinary
 08:48:27 - 17-Jun-26
Buy* 2,360 12.50p Ordinary
 08:44:46 - 17-Jun-26
Unknown* 45,836 12.25p Ordinary
 08:44:04 - 17-Jun-26
Buy* 1,244 12.50p Ordinary
 08:38:48 - 17-Jun-26
Buy* 5,000 12.50p Ordinary
 08:35:03 - 17-Jun-26
Sell* 10,000 12.21p Ordinary
 08:30:10 - 17-Jun-26
Buy* 600 12.50p Ordinary
 08:28:21 - 17-Jun-26
Buy* 482 12.50p SI Trade
 08:28:21 - 17-Jun-26
Unknown* 0 12.00p SI Trade
 08:28:21 - 17-Jun-26
Sell* 517 12.00p SI Trade
 08:28:21 - 17-Jun-26
Buy* 14 12.50p SI Trade
 08:28:21 - 17-Jun-26
Buy* 20 12.50p SI Trade
 08:28:21 - 17-Jun-26
Buy* 600 12.50p SI Trade
 08:28:21 - 17-Jun-26
Buy* 2,519 12.50p Ordinary
 08:27:49 - 17-Jun-26
Buy* 29,670 12.45p Ordinary
 08:27:33 - 17-Jun-26
Sell* 4,117 12.00p Ordinary
 08:24:13 - 17-Jun-26
Buy* 3,172 12.45p Ordinary
 08:20:51 - 17-Jun-26
Buy* 31 12.45p Ordinary
 08:19:33 - 17-Jun-26
Buy* 200,000 12.425p Ordinary
 08:18:05 - 17-Jun-26
Buy* 5,057 12.45p Ordinary
 08:18:01 - 17-Jun-26
Buy* 10,774 12.4695p Ordinary
 08:14:58 - 17-Jun-26
Sell* 1,409 12.10p Ordinary
 08:13:49 - 17-Jun-26
Buy* 1,767 12.50p Ordinary
 08:13:25 - 17-Jun-26
Buy* 600 12.50p Ordinary
 08:12:19 - 17-Jun-26
Buy* 24 12.50p SI Trade
 08:12:19 - 17-Jun-26
Buy* 575 12.50p SI Trade
 08:12:19 - 17-Jun-26
Buy* 3,982 12.50p Ordinary
 08:12:11 - 17-Jun-26
Buy* 600 12.50p Ordinary
 08:12:00 - 17-Jun-26
Buy* 428 12.50p SI Trade
 08:11:59 - 17-Jun-26
Buy* 69 12.50p SI Trade
 08:11:59 - 17-Jun-26
Buy* 301 12.50p SI Trade
 08:11:59 - 17-Jun-26
Buy* 600 12.50p Ordinary
 08:11:21 - 17-Jun-26
Buy* 521 12.50p SI Trade
 08:11:21 - 17-Jun-26
Buy* 65 12.50p SI Trade
 08:11:21 - 17-Jun-26
Sell* 199 12.00p SI Trade
 08:11:21 - 17-Jun-26
Buy* 13 12.50p SI Trade
 08:11:21 - 17-Jun-26
Buy* 30,000 12.40p Ordinary
 08:11:15 - 17-Jun-26
Buy* 600 12.50p Ordinary
 08:11:14 - 17-Jun-26
Buy* 16 12.50p SI Trade
 08:10:59 - 17-Jun-26
Buy* 80 12.50p SI Trade
 08:10:59 - 17-Jun-26
Buy* 40 12.50p SI Trade
 08:10:59 - 17-Jun-26
Buy* 9 12.50p SI Trade
 08:10:59 - 17-Jun-26
Buy* 334 12.50p SI Trade
 08:10:59 - 17-Jun-26
Buy* 145 12.50p SI Trade
 08:10:59 - 17-Jun-26
Buy* 7,500 12.00p Ordinary
 08:10:52 - 17-Jun-26
Buy* 625 12.00p Ordinary
 08:08:21 - 17-Jun-26
Buy* 625 12.00p SI Trade
 08:08:21 - 17-Jun-26
Buy* 832 12.00p Ordinary
 08:08:08 - 17-Jun-26
Buy* 41,625 12.00p Ordinary
 08:02:58 - 17-Jun-26
Buy* 8 12.00p SI Trade
 08:02:15 - 17-Jun-26
Sell* 199 11.00p SI Trade
 08:02:15 - 17-Jun-26
Buy* 100 12.00p SI Trade
 08:02:15 - 17-Jun-26
Buy* 16 12.00p SI Trade
 08:02:15 - 17-Jun-26
Buy* 417 12.00p SI Trade
 08:02:15 - 17-Jun-26
Buy* 12 12.00p SI Trade
 08:02:15 - 17-Jun-26
Buy* 625 12.00p Ordinary
 08:02:15 - 17-Jun-26
Sell* 11 11.00p SI Trade
 08:02:15 - 17-Jun-26
Buy* 334 12.00p SI Trade
 08:02:15 - 17-Jun-26
Buy* 163 12.00p SI Trade
 08:02:15 - 17-Jun-26
Buy* 16 12.00p SI Trade
 08:02:15 - 17-Jun-26
Sell* 180 11.00p SI Trade
 08:02:15 - 17-Jun-26
Buy* 3 12.00p SI Trade
 08:02:15 - 17-Jun-26
Buy* 41,625 12.00p Ordinary
 08:02:12 - 17-Jun-26
Buy* 17,866 12.00p Ordinary
 08:00:16 - 17-Jun-26
Buy* 3,749 12.00p Ordinary
 08:00:00 - 17-Jun-26
Buy* 5,000 12.00p Ordinary
 16:29:48 - 16-Jun-26
Buy* 7,500 11.9175p Ordinary
 16:27:09 - 16-Jun-26
Sell* 25,000 11.37p Ordinary
 16:25:27 - 16-Jun-26
Buy* 15,000 11.50p Ordinary
 16:25:08 - 16-Jun-26
Buy* 150,000 11.374p Ordinary
 16:14:20 - 16-Jun-26
Sell* 25,000 11.15p Ordinary
 16:12:43 - 16-Jun-26
Sell* 150 11.00p SI Trade
 16:12:43 - 16-Jun-26
Buy* 30,000 11.00p Ordinary
 16:10:50 - 16-Jun-26
Buy* 25,000 10.95p Ordinary
 16:09:42 - 16-Jun-26
Buy* 100,000 11.00p Ordinary
 16:06:24 - 16-Jun-26
Buy* 100,000 10.95p Ordinary
 15:59:55 - 16-Jun-26
Buy* 1,422 10.90p Ordinary
 15:50:59 - 16-Jun-26
Buy* 818 10.90p Ordinary
 15:38:46 - 16-Jun-26
Buy* 50,000 10.675p Ordinary
 15:19:38 - 16-Jun-26
Buy* 50,000 10.65p Ordinary
 15:19:08 - 16-Jun-26
Sell* 10,000 10.30p Ordinary
 15:06:07 - 16-Jun-26
Sell* 10,000 10.30p Ordinary
 14:49:23 - 16-Jun-26
Sell* 37,152 10.2775p Ordinary
 14:32:04 - 16-Jun-26
Sell* 3,500 10.2551p Ordinary
 14:29:17 - 16-Jun-26
Buy* 6,000 10.70p Ordinary
 14:21:16 - 16-Jun-26
Buy* 28,000 10.70p Ordinary
 14:17:21 - 16-Jun-26
Buy* 25,000 10.70p Ordinary
 14:16:05 - 16-Jun-26
Buy* 70 11.00p SI Trade
 13:53:42 - 16-Jun-26
Buy* 25 11.00p SI Trade
 13:53:42 - 16-Jun-26
FTSE 100 Latest
Value10,363.27
Change-36.43