Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skinbiotherap. (SBTX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 325,000 12.2692p Negotiated Trade
 16:40:18 - 22-Jul-26
Sell* 11,973 12.12p Ordinary
 16:04:00 - 22-Jul-26
Sell* 60 12.12p Ordinary
 15:46:20 - 22-Jul-26
Buy* 8,048 12.30p Ordinary
 15:42:04 - 22-Jul-26
Sell* 4,147 12.105p Ordinary
 15:41:42 - 22-Jul-26
Buy* 21 12.335p Ordinary
 15:41:24 - 22-Jul-26
Buy* 2,796 12.335p Ordinary
 15:24:50 - 22-Jul-26
Buy* 979 12.35p Ordinary
 15:07:54 - 22-Jul-26
Buy* 3,206 12.35p Ordinary
 14:52:06 - 22-Jul-26
Sell* 15,000 12.10p Ordinary
 14:03:17 - 22-Jul-26
Sell* 50,000 12.00p Ordinary
 13:43:51 - 22-Jul-26
Unknown* -25,000 12.70p Ordinary
Correction
 13:42:07 - 22-Jul-26
Buy* 25,000 12.70p Ordinary
 13:42:07 - 22-Jul-26
Sell* 25,000 12.10p Ordinary
 13:41:17 - 22-Jul-26
Unknown* 0 12.00p SI Trade
 13:41:03 - 22-Jul-26
Sell* 100,000 12.16p Ordinary
 13:40:45 - 22-Jul-26
Sell* 5,167 12.00p Ordinary
 13:21:30 - 22-Jul-26
Buy* 4,520 12.80p Ordinary
 13:04:53 - 22-Jul-26
Buy* 25,000 12.78p Ordinary
 12:59:05 - 22-Jul-26
Sell* 1,400 12.00p Ordinary
 12:55:05 - 22-Jul-26
Sell* 250 12.00p SI Trade
 12:55:04 - 22-Jul-26
Buy* 360 12.50p SI Trade
 12:55:04 - 22-Jul-26
Buy* 10,000 12.40p Ordinary
 11:52:00 - 22-Jul-26
Sell* 8,359 11.90p Ordinary
 11:48:26 - 22-Jul-26
Buy* 30,000 12.00p Ordinary
 11:18:18 - 22-Jul-26
Buy* 30,000 12.00p Ordinary
 11:18:12 - 22-Jul-26
Buy* 25,000 11.90p Ordinary
 11:15:38 - 22-Jul-26
Buy* 100,000 12.00p Ordinary
 11:11:54 - 22-Jul-26
Sell* 628 11.50p Ordinary
 11:05:59 - 22-Jul-26
Sell* 700 11.50p SI Trade
 11:05:57 - 22-Jul-26
Buy* 7,500 11.90p Ordinary
 10:41:57 - 22-Jul-26
Sell* 4,546 11.40p Ordinary
 09:55:33 - 22-Jul-26
Buy* 2,466 12.00p Ordinary
 09:45:51 - 22-Jul-26
Buy* 4,150 11.95p Ordinary
 09:45:37 - 22-Jul-26
Buy* 4,171 11.89p Ordinary
 09:45:21 - 22-Jul-26
Buy* 420 11.89p Ordinary
 09:19:00 - 22-Jul-26
Sell* 25,000 11.30p Ordinary
 08:43:29 - 22-Jul-26
Buy* 50,000 11.50p Ordinary
 08:37:01 - 22-Jul-26
Buy* 100,000 11.40p Ordinary
 08:36:25 - 22-Jul-26
Buy* 86 11.50p SI Trade
 08:35:03 - 22-Jul-26
Buy* 100,000 11.36p Ordinary
 08:31:23 - 22-Jul-26
Buy* 1,704 11.50p Ordinary
 08:30:45 - 22-Jul-26
Buy* 2,574 11.50p Ordinary
 08:30:33 - 22-Jul-26
Buy* 2,574 11.50p Ordinary
 08:30:19 - 22-Jul-26
Sell* 3,000 11.00p Ordinary
 08:01:09 - 22-Jul-26
Buy* 502 11.4175p Ordinary
 08:00:15 - 22-Jul-26
Unknown* 500,000 11.45p Negotiated Trade
 16:41:02 - 21-Jul-26
Unknown* 500,000 11.40p Negotiated Trade
 16:41:02 - 21-Jul-26
Unknown* 500,000 11.40p Negotiated Trade
 16:41:02 - 21-Jul-26
Sell* 25,000 11.15p Ordinary
 16:28:57 - 21-Jul-26
Buy* 15,000 11.375p Ordinary
 16:08:48 - 21-Jul-26
Sell* 100,000 11.111p Ordinary
 14:50:01 - 21-Jul-26
Sell* 25,000 11.10p Ordinary
 10:01:32 - 21-Jul-26
Sell* 57,000 11.025p Ordinary
 09:24:45 - 21-Jul-26
Sell* 4,412 11.175p Ordinary
 09:20:13 - 21-Jul-26
Sell* 33,000 11.025p Ordinary
 09:09:29 - 21-Jul-26
Sell* 110,000 11.10p Ordinary
 09:07:31 - 21-Jul-26
Unknown* 759,060 11.00p Negotiated Trade
 09:06:23 - 21-Jul-26
Sell* 123,322 11.1351p Ordinary
 09:05:40 - 21-Jul-26
Sell* 1,051 11.00p Ordinary
 09:05:40 - 21-Jul-26
Sell* 263 11.00p SI Trade
 09:05:40 - 21-Jul-26
Sell* 1,162 11.00p SI Trade
 09:05:40 - 21-Jul-26
Buy* 8 11.50p SI Trade
 08:39:58 - 21-Jul-26
Buy* 67,048 11.18p Ordinary
 08:39:01 - 21-Jul-26
Buy* 57,768 11.245p Ordinary
 08:37:07 - 21-Jul-26
Sell* 14,000 10.80p Ordinary
 08:27:33 - 21-Jul-26
Buy* 3,480 11.35p Ordinary
 08:19:36 - 21-Jul-26
Buy* 2,611 11.335p Ordinary
 08:14:52 - 21-Jul-26
Buy* 4,375 11.335p Ordinary
 08:14:36 - 21-Jul-26
Buy* 4,370 11.35p Ordinary
 08:14:22 - 21-Jul-26
Buy* 5,000 10.95p Ordinary
 08:02:48 - 21-Jul-26
Buy* 25,000 10.995p Ordinary
 08:02:46 - 21-Jul-26
Sell* 77 10.50p SI Trade
 08:01:53 - 21-Jul-26
Buy* 50,000 10.90p Ordinary
 08:01:39 - 21-Jul-26
Buy* 12,000 10.87p Ordinary
 08:00:37 - 21-Jul-26
Buy* 150,000 10.875p Ordinary
 08:00:08 - 21-Jul-26
Unknown* 250,000 10.49p Negotiated Trade
 16:39:36 - 20-Jul-26
Buy* 4,577 10.835p Ordinary
 15:39:59 - 20-Jul-26
Buy* 3,654 10.835p Ordinary
 15:39:02 - 20-Jul-26
Sell* 20,766 10.35p Ordinary
 14:28:43 - 20-Jul-26
Buy* 3,000 11.00p Ordinary
 11:52:34 - 20-Jul-26
Buy* 10,238 10.75p Ordinary
 11:51:19 - 20-Jul-26
Sell* 1,500 10.3275p Ordinary
 10:53:52 - 20-Jul-26
Sell* 50,000 10.30p Ordinary
 10:21:43 - 20-Jul-26
Buy* 30,000 10.50p Ordinary
 09:03:34 - 20-Jul-26
Buy* 50,000 10.50p Ordinary
 08:49:21 - 20-Jul-26
Buy* 25,000 10.49p Ordinary
 08:39:13 - 20-Jul-26
Buy* 7,500 10.3723p Ordinary
 16:25:16 - 17-Jul-26
Sell* 11 9.50p SI Trade
 16:23:56 - 17-Jul-26
Unknown* 0 9.50p SI Trade
 16:23:56 - 17-Jul-26
Unknown* 11 10.00p SI Trade
 16:23:56 - 17-Jul-26
Unknown* 500 10.00p SI Trade
 16:23:56 - 17-Jul-26
Buy* 250,000 10.00p Ordinary
 16:05:56 - 17-Jul-26
Sell* 2,514 9.50p Ordinary
 15:58:03 - 17-Jul-26
Buy* 16,153 9.825p Ordinary
 10:39:27 - 17-Jul-26
Sell* 1,409 9.50p Ordinary
 09:20:29 - 17-Jul-26
Sell* 3,840 9.71p Ordinary
 08:17:48 - 17-Jul-26
Unknown* 10,000 9.75p Ordinary
 15:56:05 - 16-Jul-26
Sell* 500 9.7111p Ordinary
 15:45:27 - 16-Jul-26
Sell* 55,347 9.675p Ordinary
 14:43:08 - 16-Jul-26
Sell* 2,800 9.50p Ordinary
 11:45:17 - 16-Jul-26
Buy* 50,000 10.00p Ordinary
 11:43:42 - 16-Jul-26
Buy* 4,500 10.00p Ordinary
 11:37:42 - 16-Jul-26
Buy* 45,000 10.00p Ordinary
 10:36:20 - 16-Jul-26
Unknown* 1,000,000 10.25p Negotiated Trade
 16:28:26 - 15-Jul-26
Sell* 2,160 9.50p Ordinary
 16:02:23 - 15-Jul-26
Sell* 1,207 9.50p Ordinary
 15:44:18 - 15-Jul-26
Buy* 289 10.00p SI Trade
 15:44:17 - 15-Jul-26
Buy* 549 10.00p Ordinary
 15:44:17 - 15-Jul-26
Unknown* 0 9.50p SI Trade
 15:44:17 - 15-Jul-26
Sell* 1,236 9.50p SI Trade
 15:44:17 - 15-Jul-26
Sell* 8,419 9.51p Ordinary
 09:33:43 - 15-Jul-26
Sell* 5,000 9.50p Ordinary
 09:17:59 - 15-Jul-26
Sell* 500 9.50p SI Trade
 09:17:39 - 15-Jul-26
Buy* 422 10.00p SI Trade
 09:17:39 - 15-Jul-26
Sell* 211 9.50p SI Trade
 09:17:39 - 15-Jul-26
Sell* 5,429 9.50p Ordinary
 09:16:55 - 15-Jul-26
Sell* 5,000 9.50p Ordinary
 09:16:09 - 15-Jul-26
Sell* 13,843 9.60p Ordinary
 08:35:17 - 15-Jul-26
Sell* 5,547 9.5755p Ordinary
 16:28:11 - 14-Jul-26
Sell* 10,000 9.6025p Ordinary
 16:25:38 - 14-Jul-26
Sell* 20,887 9.5755p Ordinary
 13:33:55 - 14-Jul-26
Buy* 760 9.86p Ordinary
 12:06:44 - 14-Jul-26
Sell* 1,894 9.50p Ordinary
 11:04:03 - 14-Jul-26
Unknown* 0 10.00p SI Trade
 10:40:38 - 14-Jul-26
Sell* 8,037 9.5755p Ordinary
 16:14:37 - 13-Jul-26
Sell* 8,919 9.5755p Ordinary
 15:33:56 - 13-Jul-26
Sell* 14,529 9.5755p Ordinary
 15:21:20 - 13-Jul-26
Unknown* 0 9.50p SI Trade
 15:03:14 - 13-Jul-26
Unknown* 75,000 9.75p Ordinary
 15:03:11 - 13-Jul-26
Sell* 1,208 9.50p Ordinary
 13:59:08 - 13-Jul-26
Sell* 5,800 9.50p Ordinary
 13:58:55 - 13-Jul-26
Sell* 5,500 9.50p Ordinary
 13:58:24 - 13-Jul-26
Buy* 2,491 9.875p Ordinary
 12:40:59 - 13-Jul-26
Buy* 102 10.00p SI Trade
 11:06:36 - 13-Jul-26
Buy* 10,000 9.88p Ordinary
 10:48:45 - 13-Jul-26
Buy* 7,500 9.88p Ordinary
 10:47:14 - 13-Jul-26
Buy* 25,000 9.90p Ordinary
 10:26:28 - 13-Jul-26
Sell* 25,000 9.61p Ordinary
 10:25:49 - 13-Jul-26
Sell* 30,000 10.00p Ordinary
 10:05:06 - 13-Jul-26
Sell* 30,000 10.00p Ordinary
 10:04:49 - 13-Jul-26
Sell* 21 10.00p SI Trade
 09:51:28 - 13-Jul-26
Sell* 72,914 10.00p Ordinary
 09:33:19 - 13-Jul-26
Sell* 4,988 10.025p Ordinary
 09:07:13 - 13-Jul-26
Sell* 6,692 10.05p Ordinary
 08:11:03 - 13-Jul-26
Sell* 40 10.0025p Ordinary
 16:08:43 - 10-Jul-26
Sell* 2,537 10.05p Ordinary
 15:18:51 - 10-Jul-26
Buy* 90 11.00p SI Trade
 14:53:03 - 10-Jul-26
Buy* 109 11.00p SI Trade
 14:53:03 - 10-Jul-26
Sell* 5,000 10.00p Ordinary
 08:17:51 - 10-Jul-26
Sell* 16,858 10.0528p Ordinary
 14:04:36 - 09-Jul-26
Sell* 3,000 10.00p Ordinary
 08:38:20 - 09-Jul-26
Sell* 10,000 10.4975p Ordinary
 08:30:24 - 09-Jul-26
Sell* 3,000 10.0528p Ordinary
 08:00:08 - 09-Jul-26
Sell* 2,000 10.00p Ordinary
 16:29:39 - 08-Jul-26
Sell* 52 10.00p SI Trade
 16:24:51 - 08-Jul-26
Sell* 10,000 10.05p Ordinary
 13:29:01 - 08-Jul-26
Buy* 948 10.54p Ordinary
 11:18:52 - 08-Jul-26
Sell* 13,340 10.05p Ordinary
 09:48:35 - 08-Jul-26
Buy* 58 11.00p SI Trade
 08:59:33 - 08-Jul-26
Buy* 454 11.00p SI Trade
 08:59:33 - 08-Jul-26
Sell* 10,000 10.0528p Ordinary
 16:01:56 - 07-Jul-26
Sell* 234 10.05p Ordinary
 15:30:31 - 07-Jul-26
Sell* 10,000 10.0528p Ordinary
 12:50:33 - 07-Jul-26
Sell* 28,098 10.151p Ordinary
 12:09:59 - 07-Jul-26
Sell* 10,184 10.151p Ordinary
 11:03:50 - 07-Jul-26
Buy* 1,000 10.60p Ordinary
 10:11:27 - 07-Jul-26
Sell* 7,558 10.151p Ordinary
 09:12:21 - 07-Jul-26
Sell* 3 10.151p Ordinary
 09:03:20 - 07-Jul-26
Sell* 9 10.151p Ordinary
 09:01:18 - 07-Jul-26
Sell* 4,069 10.152p Ordinary
 08:30:52 - 07-Jul-26
Sell* 833 10.00p Ordinary
 08:02:01 - 07-Jul-26
Sell* 68 10.00p SI Trade
 08:00:20 - 07-Jul-26
Buy* 36 11.00p SI Trade
 08:00:20 - 07-Jul-26
Sell* 21,764 10.152p Ordinary
 16:00:00 - 06-Jul-26
Buy* 1,173 10.65p Ordinary
 15:31:48 - 06-Jul-26
Sell* 16,000 10.151p Ordinary
 12:18:50 - 06-Jul-26
Sell* 3,084 10.00p Ordinary
 11:00:12 - 06-Jul-26
Sell* 2,931 10.00p SI Trade
 11:00:12 - 06-Jul-26
Sell* 50,257 10.151p Ordinary
 10:21:15 - 06-Jul-26
Sell* 118 10.151p Ordinary
 09:01:03 - 06-Jul-26
Sell* 50,000 10.27p Ordinary
 16:25:11 - 03-Jul-26
Sell* 25,000 10.34p Ordinary
 16:24:11 - 03-Jul-26
Buy* 35 11.00p SI Trade
 10:12:29 - 03-Jul-26
Sell* 1,000 10.00p SI Trade
 10:12:29 - 03-Jul-26
Buy* 100,000 10.69p Ordinary
 09:14:51 - 03-Jul-26
Sell* 62,500 10.26p Ordinary
 16:09:28 - 02-Jul-26
Sell* 47,437 10.33p Ordinary
 15:34:29 - 02-Jul-26
Sell* 85,000 10.281p Ordinary
 15:07:14 - 02-Jul-26
Sell* 29,109 10.33p Ordinary
 10:56:32 - 02-Jul-26
Buy* 12 11.00p SI Trade
 10:16:07 - 02-Jul-26
Sell* 40 10.00p SI Trade
 10:16:07 - 02-Jul-26
Buy* 362 11.00p SI Trade
 10:16:07 - 02-Jul-26
Sell* 1,000 10.00p SI Trade
 10:16:07 - 02-Jul-26
Sell* 17 10.00p SI Trade
 10:16:07 - 02-Jul-26
Sell* 26,351 10.36p Ordinary
 10:15:47 - 02-Jul-26
Buy* 100,000 10.70p Ordinary
 09:21:05 - 02-Jul-26
Sell* 21,896 10.2788p Ordinary
 08:28:13 - 02-Jul-26
Sell* 199,685 10.015p Ordinary
 16:21:18 - 01-Jul-26
Sell* 200,065 10.00p Ordinary
 16:21:06 - 01-Jul-26
FTSE 100 Latest
Value10,716.97
Change131.06