| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 281,057 |
| 20th Aug 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 23,484 |
| 19th Aug 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 124,587 |
| 18th Aug 2026 (Tue) | 9.875 | 9.875 | 9.50 | 9.50 | 53,129 |
| 17th Aug 2026 (Mon) | 9.875 | 9.875 | 9.50 | 9.875 | 305,060 |
| 14th Aug 2026 (Fri) | 10.25 | 10.25 | 9.875 | 9.875 | 405,980 |
| 13th Aug 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 38,615 |
| 12th Aug 2026 (Wed) | 11.00 | 11.00 | 10.25 | 10.25 | 360,041 |
| 11th Aug 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 65,612 |
| 10th Aug 2026 (Mon) | 11.25 | 11.25 | 11.00 | 11.00 | 421,747 |
| 7th Aug 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 273,662 |
| 6th Aug 2026 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 48,032 |
| 5th Aug 2026 (Wed) | 11.50 | 11.50 | 11.25 | 11.25 | 85,972 |
| 4th Aug 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 56,761 |
| 3rd Aug 2026 (Mon) | 11.50 | 11.00 | 11.00 | 11.50 | 70,891 |
| 31st Jul 2026 (Fri) | 11.75 | 11.75 | 11.50 | 11.50 | 140,383 |
| 30th Jul 2026 (Thu) | 12.00 | 12.00 | 11.75 | 11.75 | 212,168 |
| 29th Jul 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 402,350 |
| 28th Jul 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 164,106 |
| 27th Jul 2026 (Mon) | 11.75 | 12.00 | 11.75 | 12.00 | 921,173 |
| 24th Jul 2026 (Fri) | 12.25 | 12.25 | 11.75 | 11.75 | 655,340 |
| 23rd Jul 2026 (Thu) | 12.25 | 13.25 | 12.25 | 12.25 | 1,432,075 |
| 22nd Jul 2026 (Wed) | 11.25 | 12.50 | 11.25 | 12.25 | 1,096,307 |
| 21st Jul 2026 (Tue) | 10.50 | 11.25 | 10.50 | 11.25 | 1,650,007 |
| 20th Jul 2026 (Mon) | 10.00 | 10.50 | 10.00 | 10.50 | 448,735 |
| 17th Jul 2026 (Fri) | 9.75 | 10.00 | 9.75 | 10.00 | 281,938 |
| 16th Jul 2026 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 169,694 |
| 15th Jul 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 1,044,265 |
| 14th Jul 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 39,088 |
| 13th Jul 2026 (Mon) | 10.25 | 10.25 | 9.75 | 9.75 | 333,701 |
| 10th Jul 2026 (Fri) | 10.50 | 10.50 | 10.25 | 10.25 | 7,776 |
| 9th Jul 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 32,858 |
| 8th Jul 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 26,852 |
| 7th Jul 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 72,092 |
| 6th Jul 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 95,327 |
| 3rd Jul 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 176,035 |
| 2nd Jul 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 398,894 |
| 1st Jul 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 708,104 |
| 30th Jun 2026 (Tue) | 11.25 | 11.25 | 10.50 | 10.50 | 614,350 |
| 29th Jun 2026 (Mon) | 12.25 | 13.25 | 11.25 | 11.25 | 3,311,446 |
| 26th Jun 2026 (Fri) | 11.25 | 12.25 | 11.25 | 12.25 | 1,102,400 |
| 25th Jun 2026 (Thu) | 11.50 | 11.50 | 11.25 | 11.25 | 1,015,955 |
| 24th Jun 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 15,065 |