| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2026 (Wed) | 11.25 | 12.50 | 11.25 | 12.25 | 1,096,307 |
| 21st Jul 2026 (Tue) | 10.50 | 11.25 | 10.50 | 11.25 | 1,650,007 |
| 20th Jul 2026 (Mon) | 10.00 | 10.50 | 10.00 | 10.50 | 448,735 |
| 17th Jul 2026 (Fri) | 9.75 | 10.00 | 9.75 | 10.00 | 281,938 |
| 16th Jul 2026 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 169,694 |
| 15th Jul 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 1,044,265 |
| 14th Jul 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 39,088 |
| 13th Jul 2026 (Mon) | 10.25 | 10.25 | 9.75 | 9.75 | 333,701 |
| 10th Jul 2026 (Fri) | 10.50 | 10.50 | 10.25 | 10.25 | 7,776 |
| 9th Jul 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 32,858 |
| 8th Jul 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 26,852 |
| 7th Jul 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 72,092 |
| 6th Jul 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 95,327 |
| 3rd Jul 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 176,035 |
| 2nd Jul 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 398,894 |
| 1st Jul 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 708,104 |
| 30th Jun 2026 (Tue) | 11.25 | 11.25 | 10.50 | 10.50 | 614,350 |
| 29th Jun 2026 (Mon) | 12.25 | 13.25 | 11.25 | 11.25 | 3,311,446 |
| 26th Jun 2026 (Fri) | 11.25 | 12.25 | 11.25 | 12.25 | 1,102,400 |
| 25th Jun 2026 (Thu) | 11.50 | 11.50 | 11.25 | 11.25 | 1,015,955 |
| 24th Jun 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 15,065 |
| 23rd Jun 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 127,130 |
| 22nd Jun 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 280,043 |
| 19th Jun 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 109,044 |
| 18th Jun 2026 (Thu) | 11.75 | 11.00 | 11.00 | 11.00 | 468,106 |
| 17th Jun 2026 (Wed) | 11.50 | 12.50 | 11.50 | 11.75 | 1,749,314 |
| 16th Jun 2026 (Tue) | 9.50 | 11.50 | 9.50 | 11.50 | 1,873,193 |
| 15th Jun 2026 (Mon) | 8.50 | 9.50 | 8.50 | 9.50 | 1,213,452 |
| 12th Jun 2026 (Fri) | 6.50 | 8.50 | 6.50 | 8.50 | 2,638,112 |
| 11th Jun 2026 (Thu) | 7.00 | 7.00 | 6.50 | 6.50 | 754,277 |
| 10th Jun 2026 (Wed) | 7.75 | 7.75 | 6.25 | 7.00 | 1,787,078 |
| 9th Jun 2026 (Tue) | 8.00 | 8.00 | 7.75 | 7.75 | 649,417 |
| 8th Jun 2026 (Mon) | 8.00 | 10.00 | 8.00 | 8.00 | 3,084,999 |
| 5th Jun 2026 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 4th Jun 2026 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 3rd Jun 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 2nd Jun 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 1st Jun 2026 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 29th May 2026 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 28th May 2026 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 27th May 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 26th May 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 25th May 2026 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |