| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 16,546 |
| 21st Oct 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 130,552 |
| 20th Oct 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 98,271 |
| 19th Oct 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 169,417 |
| 16th Oct 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 155,806 |
| 15th Oct 2026 (Thu) | 5.75 | 6.00 | 5.75 | 5.75 | 962,605 |
| 14th Oct 2026 (Wed) | 6.00 | 6.00 | 5.75 | 5.75 | 226,698 |
| 13th Oct 2026 (Tue) | 5.40 | 6.25 | 5.40 | 6.00 | 1,005,369 |
| 12th Oct 2026 (Mon) | 5.35 | 5.40 | 5.35 | 5.40 | 314,330 |
| 9th Oct 2026 (Fri) | 5.25 | 5.35 | 5.25 | 5.35 | 210,995 |
| 8th Oct 2026 (Thu) | 5.25 | 5.34 | 5.25 | 5.34 | 370,256 |
| 7th Oct 2026 (Wed) | 5.50 | 5.50 | 5.25 | 5.25 | 184,977 |
| 6th Oct 2026 (Tue) | 5.75 | 5.75 | 5.50 | 5.50 | 582,738 |
| 5th Oct 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 87,490 |
| 2nd Oct 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 622,340 |
| 1st Oct 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 411,395 |
| 30th Sep 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 118,473 |
| 29th Sep 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 94,976 |
| 28th Sep 2026 (Mon) | 6.25 | 6.25 | 6.00 | 6.00 | 491,768 |
| 25th Sep 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 188,407 |
| 24th Sep 2026 (Thu) | 5.75 | 6.25 | 5.75 | 6.25 | 586,240 |
| 23rd Sep 2026 (Wed) | 6.25 | 6.25 | 5.75 | 5.75 | 110,310,961 |
| 22nd Sep 2026 (Tue) | 7.50 | 6.25 | 6.10 | 6.25 | 5,457,151 |
| 21st Sep 2026 (Mon) | 7.75 | 7.75 | 7.50 | 7.50 | 244,295 |
| 18th Sep 2026 (Fri) | 8.75 | 8.75 | 7.75 | 7.75 | 1,034,771 |
| 17th Sep 2026 (Thu) | 9.25 | 9.25 | 8.75 | 8.75 | 345,982 |
| 16th Sep 2026 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 113,897 |
| 15th Sep 2026 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 9,537 |
| 14th Sep 2026 (Mon) | 9.50 | 9.50 | 9.25 | 9.25 | 21,952 |
| 11th Sep 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 13,533 |
| 10th Sep 2026 (Thu) | 9.50 | 9.50 | 9.25 | 9.25 | 3,923 |
| 9th Sep 2026 (Wed) | 9.50 | 9.50 | 9.25 | 9.25 | 397,066 |
| 8th Sep 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 128,431 |
| 7th Sep 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 124,988 |
| 4th Sep 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 337,506 |
| 3rd Sep 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 24,184 |
| 2nd Sep 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 82,504 |
| 1st Sep 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 18,460 |
| 31st Aug 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 28th Aug 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 12,112 |
| 27th Aug 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 6,387 |
| 26th Aug 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 112,159 |
| 25th Aug 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 51,933 |
| 24th Aug 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 136,980 |