| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 8.75 | 8.75 | 7.75 | 7.75 | 1,034,771 |
| 17th Sep 2026 (Thu) | 9.25 | 9.25 | 8.75 | 8.75 | 345,982 |
| 16th Sep 2026 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 113,897 |
| 15th Sep 2026 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 9,537 |
| 14th Sep 2026 (Mon) | 9.50 | 9.50 | 9.25 | 9.25 | 21,952 |
| 11th Sep 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 13,533 |
| 10th Sep 2026 (Thu) | 9.50 | 9.50 | 9.25 | 9.25 | 3,923 |
| 9th Sep 2026 (Wed) | 9.50 | 9.50 | 9.25 | 9.25 | 397,066 |
| 8th Sep 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 128,431 |
| 7th Sep 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 124,988 |
| 4th Sep 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 337,506 |
| 3rd Sep 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 24,184 |
| 2nd Sep 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 82,504 |
| 1st Sep 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 18,460 |
| 31st Aug 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 28th Aug 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 12,112 |
| 27th Aug 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 6,387 |
| 26th Aug 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 112,159 |
| 25th Aug 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 51,933 |
| 24th Aug 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 136,980 |
| 21st Aug 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 281,057 |
| 20th Aug 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 23,484 |
| 19th Aug 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 124,587 |
| 18th Aug 2026 (Tue) | 9.875 | 9.875 | 9.50 | 9.50 | 53,129 |
| 17th Aug 2026 (Mon) | 9.875 | 9.875 | 9.50 | 9.875 | 305,060 |
| 14th Aug 2026 (Fri) | 10.25 | 10.25 | 9.875 | 9.875 | 405,980 |
| 13th Aug 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 38,615 |
| 12th Aug 2026 (Wed) | 11.00 | 11.00 | 10.25 | 10.25 | 360,041 |
| 11th Aug 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 65,612 |
| 10th Aug 2026 (Mon) | 11.25 | 11.25 | 11.00 | 11.00 | 421,747 |
| 7th Aug 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 273,662 |
| 6th Aug 2026 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 48,032 |
| 5th Aug 2026 (Wed) | 11.50 | 11.50 | 11.25 | 11.25 | 85,972 |
| 4th Aug 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 56,761 |
| 3rd Aug 2026 (Mon) | 11.50 | 11.00 | 11.00 | 11.50 | 70,891 |
| 31st Jul 2026 (Fri) | 11.75 | 11.75 | 11.50 | 11.50 | 140,383 |
| 30th Jul 2026 (Thu) | 12.00 | 12.00 | 11.75 | 11.75 | 212,168 |
| 29th Jul 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 402,350 |
| 28th Jul 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 164,106 |
| 27th Jul 2026 (Mon) | 11.75 | 12.00 | 11.75 | 12.00 | 921,173 |
| 24th Jul 2026 (Fri) | 12.25 | 12.25 | 11.75 | 11.75 | 655,340 |
| 23rd Jul 2026 (Thu) | 12.25 | 13.25 | 12.25 | 12.25 | 1,432,075 |
| 22nd Jul 2026 (Wed) | 11.25 | 12.50 | 11.25 | 12.25 | 1,096,307 |
| 21st Jul 2026 (Tue) | 10.50 | 11.25 | 10.50 | 11.25 | 1,650,007 |