| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 109,044 |
| 18th Jun 2026 (Thu) | 11.75 | 11.00 | 11.00 | 11.00 | 468,106 |
| 17th Jun 2026 (Wed) | 11.50 | 12.50 | 11.50 | 11.75 | 1,749,314 |
| 16th Jun 2026 (Tue) | 9.50 | 11.50 | 9.50 | 11.50 | 1,873,193 |
| 15th Jun 2026 (Mon) | 8.50 | 9.50 | 8.50 | 9.50 | 1,213,452 |
| 12th Jun 2026 (Fri) | 6.50 | 8.50 | 6.50 | 8.50 | 2,638,112 |
| 11th Jun 2026 (Thu) | 7.00 | 7.00 | 6.50 | 6.50 | 754,277 |
| 10th Jun 2026 (Wed) | 7.75 | 7.75 | 6.25 | 7.00 | 1,787,078 |
| 9th Jun 2026 (Tue) | 8.00 | 8.00 | 7.75 | 7.75 | 649,417 |
| 8th Jun 2026 (Mon) | 8.00 | 10.00 | 8.00 | 8.00 | 3,084,999 |
| 5th Jun 2026 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 4th Jun 2026 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 3rd Jun 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 2nd Jun 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 1st Jun 2026 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 29th May 2026 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 28th May 2026 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 27th May 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 26th May 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 25th May 2026 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 22nd May 2026 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 21st May 2026 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 9,112 |
| 20th May 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 19th May 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 18th May 2026 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 15th May 2026 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 14th May 2026 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 13th May 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 12th May 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 11th May 2026 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 8th May 2026 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 7th May 2026 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 6th May 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 5th May 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 4th May 2026 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 1st May 2026 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 30th Apr 2026 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 29th Apr 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 28th Apr 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 27th Apr 2026 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 24th Apr 2026 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 23rd Apr 2026 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 22nd Apr 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 21st Apr 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |