| Price | 270.00p on 19-04-2024 at 16:30:03 |
|---|---|
| Change | -1.00p -0.37% |
| Buy | 269.00p |
| Sell | 265.00p |
| Buy / Sell HCM Shares | |
| Last Trade: | Buy 166.00 at 270.00p |
| Day's Volume: | 9,140 |
| Last Close: | 270.00p |
| Open: | 266.00p |
| ISIN: | KYG4672N1198 |
| Day's Range | 261.00p - 270.00p |
| 52wk Range: | 173.60p - 338.00p |
| Market Capitalisation: | £2,305m |
| VWAP: | 264.94543p |
| Shares in Issue: | 854m |
Sector: Medicine and Biotech
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Hutchmed (HCM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 166 | 270.00p | Suspected BUY Trade |
15:35:06 - 19-Apr-24 |
| Sell* | 30 | 266.00p | Automatic Execution |
15:29:12 - 19-Apr-24 |
| Buy* | 562 | 268.00p | Automatic Execution |
15:19:31 - 19-Apr-24 |
| Sell* | 1 | 264.20p | Ordinary |
14:55:51 - 19-Apr-24 |
| Sell* | 354 | 268.00p | Automatic Execution |
14:30:40 - 19-Apr-24 |
| Sell* | 1,000 | 268.00p | Automatic Execution |
14:30:39 - 19-Apr-24 |
| Sell* | 646 | 268.00p | Automatic Execution |
14:30:39 - 19-Apr-24 |
| Buy* | 1,000 | 268.00p | Automatic Execution |
14:30:39 - 19-Apr-24 |
| Buy* | 1,000 | 268.00p | Automatic Execution |
14:30:39 - 19-Apr-24 |
| Buy* | 11 | 267.88p | Ordinary |
14:09:49 - 19-Apr-24 |
