Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hutchmed (HCM) Share Price

Price 158.00p on 24-06-2026 at 07:03:34
Change 0.00p 0%
Buy 157.00p
Sell 155.00p
Last Trade: Buy 2,705.00 at 158.00p
Day's Volume: 0
Last Close: 158.00p
Open: 158.00p
ISIN: KYG4672N1198
Day's Range 0.00p - 0.00p
52wk Range: 153.00p - 292.00p
Market Capitalisation: £1.36b
VWAP: 0.00p
Shares in Issue: 859.75m

Hutchmed (HCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,705 158.00p Suspected BUY Trade
16:35:28 - 23-Jun-26
Sell* 22 155.00p Automatic Execution
16:24:54 - 23-Jun-26
Sell* 84 155.00p Automatic Execution
16:24:54 - 23-Jun-26
Buy* 69 155.50p Automatic Execution
16:24:54 - 23-Jun-26
Unknown* 0 155.50p SI Trade
16:22:59 - 23-Jun-26
Sell* 5,000 155.00p Automatic Execution
16:22:59 - 23-Jun-26
Sell* 7,000 155.00p Automatic Execution
16:22:59 - 23-Jun-26
Buy* 645 156.00p Automatic Execution
15:21:01 - 23-Jun-26
Buy* 6 155.97p Ordinary
15:14:09 - 23-Jun-26
Buy* 4,804 155.959p Ordinary
14:54:27 - 23-Jun-26
See more Hutchmed trades

Hutchmed (HCM) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 154.00 158.00 154.00 158.00 29,444
22nd Jun 2026 (Mon) 154.00 158.00 153.00 156.50 43,034
19th Jun 2026 (Fri) 154.00 159.50 154.00 158.50 10,843
18th Jun 2026 (Thu) 154.00 154.00 154.00 158.25 6,823
17th Jun 2026 (Wed) 156.00 158.00 155.00 156.75 31,783
16th Jun 2026 (Tue) 160.00 160.50 156.00 156.00 94,672
15th Jun 2026 (Mon) 174.00 177.50 160.00 160.00 42,844
12th Jun 2026 (Fri) 172.00 176.00 165.00 165.00 34,000
11th Jun 2026 (Thu) 172.00 172.00 166.00 169.25 11,412
10th Jun 2026 (Wed) 168.00 169.00 164.00 168.00 30,287
9th Jun 2026 (Tue) 168.00 170.50 160.00 170.50 56,619
8th Jun 2026 (Mon) 162.00 165.50 162.00 164.75 12,562
5th Jun 2026 (Fri) 166.00 170.50 154.00 161.50 126,587
4th Jun 2026 (Thu) 170.00 172.50 170.00 172.50 34,677
3rd Jun 2026 (Wed) 175.00 175.00 173.50 175.00 14,706
2nd Jun 2026 (Tue) 175.00 183.00 174.00 174.00 37,350
1st Jun 2026 (Mon) 170.00 180.00 170.00 180.00 33,826
29th May 2026 (Fri) 180.00 180.00 173.00 175.00 55,265
28th May 2026 (Thu) 180.00 180.00 170.50 180.00 23,735
27th May 2026 (Wed) 179.50 179.50 179.50 176.75 60,657
26th May 2026 (Tue) 180.00 180.00 174.00 174.50 13,984
25th May 2026 (Mon) 177.75 177.75 177.75 177.75 0
See more Hutchmed price history

Hutchmed (HCM) Share News

Hutchmed highlights data for sovleplenib in rare blood disorder

12th Jun 2026 16:24

(Alliance News) - Hutchmed China Ltd on Friday said phase III trial results for its investigational drug sovleplenib showed significant efficacy and a favourable safety profile in patients with warm antibody autoimmune hemolytic anaemia, or wAIHA. Read More

TRADING UPDATES: Tungsten secures loan; Ashtead trading in line

21st May 2026 16:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

5th May 2026 13:13

Read More

EARNINGS AND TRADING: AltynGold reports annual revenue surge

29th Apr 2026 19:09

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Hutchmed begins phase-three trials of lymphoma therapy in China

23rd Mar 2026 10:21

(Alliance News) - Hutchmed China Ltd on Monday said it had begun phase-three clinical trials of its lymphoma treatment in China. Read More

See more Hutchmed news
FTSE 100 Latest
Value10,427.93
Change-0.92

Login to your account

Forgot Password?

Not Registered