Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hutchmed (HCM) Share Price

Intraday
Historical

Price	175.00p on 03-06-2026 at 18:35:13
Change	1.00p 0.57%
Buy	174.50p
Sell	170.00p

Last Trade:	Buy 46.00 at 175.00p
Day's Volume:	14,706
Last Close:	175.00p
Open:	175.00p
ISIN:	KYG4672N1198

Day's Range	173.50p - 175.00p
52wk Range:	170.00p - 292.00p
Market Capitalisation:	£1.50b
VWAP:	173.35948p
Shares in Issue:	859.75m

Sector: Medicine and Biotech

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hutchmed (HCM) Latest Trades
Buy*	46	175.00p	Suspected BUY Trade	16:35:16 - 03-Jun-26
Buy*	1,734	172.5485p	Ordinary	16:29:11 - 03-Jun-26
Sell*	18	170.00p	SI Trade	16:28:16 - 03-Jun-26
Buy*	1	174.00p	SI Trade	15:49:15 - 03-Jun-26
Sell*	200	170.40p	Ordinary	13:53:03 - 03-Jun-26
Sell*	2,040	170.40p	Ordinary	12:34:20 - 03-Jun-26
Sell*	5	170.00p	SI Trade	10:41:18 - 03-Jun-26
Buy*	573	174.245p	Ordinary	10:40:39 - 03-Jun-26
Sell*	2	170.25p	Ordinary	09:49:53 - 03-Jun-26
Sell*	6,000	173.88p	Ordinary	09:38:01 - 03-Jun-26

See more Hutchmed trades

Hutchmed (HCM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jun 2026 (Wed)	175.00	175.00	173.50	175.00	14,706
2nd Jun 2026 (Tue)	175.00	183.00	174.00	174.00	37,350
1st Jun 2026 (Mon)	170.00	180.00	170.00	180.00	33,826
29th May 2026 (Fri)	180.00	180.00	173.00	175.00	55,265
28th May 2026 (Thu)	180.00	180.00	170.50	180.00	23,735
27th May 2026 (Wed)	179.50	179.50	179.50	176.75	60,657
26th May 2026 (Tue)	180.00	180.00	174.00	174.50	13,984
25th May 2026 (Mon)	177.75	177.75	177.75	177.75	0
22nd May 2026 (Fri)	178.00	180.00	174.00	177.75	18,716
21st May 2026 (Thu)	172.00	180.50	172.00	180.50	8,980
20th May 2026 (Wed)	179.00	179.00	172.00	172.00	15,983
19th May 2026 (Tue)	182.00	182.50	180.00	178.25	23,436
18th May 2026 (Mon)	185.00	185.00	182.00	182.00	13,008
15th May 2026 (Fri)	185.00	185.00	185.00	185.00	6,714
14th May 2026 (Thu)	187.50	187.50	187.50	187.50	6,991
13th May 2026 (Wed)	186.50	192.00	186.00	188.50	127,305
12th May 2026 (Tue)	199.50	199.50	189.00	193.00	29,592
11th May 2026 (Mon)	191.00	191.00	191.00	191.00	15,111
8th May 2026 (Fri)	191.00	195.00	191.00	195.00	38,248
7th May 2026 (Thu)	198.00	198.00	193.00	193.00	33,253
6th May 2026 (Wed)	197.50	198.00	197.50	198.00	21,521
5th May 2026 (Tue)	195.00	196.00	194.00	196.00	11,292
4th May 2026 (Mon)	195.00	195.00	195.00	195.00	0

See more Hutchmed price history

Date	Source	Headline
Hutchmed (HCM) Regulatory News
22nd May 2026 7:00 am	RNS-R	HUTCHMED Highlights Data to be Presented at ASCO
21st May 2026 11:00 am	RNS-R	NMPA approval for ELUNATE with TYVYT
12th May 2026 12:45 pm	RNS	Announcement on Results of Annual General Meeting
30th Apr 2026 9:30 am	RNS	Total Voting Rights
29th Apr 2026 11:00 am	RNS-R	HUTCHMED Announces NDA Acceptance in China
9th Apr 2026 9:30 am	RNS	2025 Annual Report and Notice of AGM
9th Apr 2026 7:00 am	RNS-R	Data to be Presented at AACR Annual Meeting 2026
23rd Mar 2026 7:00 am	RNS-R	HUTCHMED Initiates Phase III Trial of HMPL-760
16th Mar 2026 8:30 am	RNS	Vesting of awards under Long Term Incentive Plan
16th Mar 2026 8:30 am	RNS	Vesting of awards under Long Term Incentive Plan

See more Hutchmed regulatory news

FTSE 100 Latest

Value10,332.30

Change-41.21