Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hutchmed (HCM) Share Price

Intraday
Historical

Price	183.00p on 26-08-2026 at 18:35:13
Change	4.00p 2.23%
Buy	186.50p
Sell	184.00p

Last Trade:	Buy 3,154.00 at 183.00p
Day's Volume:	16,057
Last Close:	183.00p
Open:	179.00p
ISIN:	KYG4672N1198

Day's Range	179.00p - 187.00p
52wk Range:	153.00p - 266.00p
Market Capitalisation:	£1.59b
VWAP:	184.54627p
Shares in Issue:	869.07m

Sector: Medicine and Biotech

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hutchmed (HCM) Latest Trades
Buy*	3,154	183.00p	Suspected BUY Trade	16:35:11 - 26-Aug-26
Sell*	21	184.00p	Automatic Execution	16:29:55 - 26-Aug-26
Buy*	74	185.50p	Automatic Execution	16:20:25 - 26-Aug-26
Sell*	416	185.00p	Automatic Execution	16:19:36 - 26-Aug-26
Sell*	311	185.00p	Automatic Execution	16:19:36 - 26-Aug-26
Sell*	727	185.00p	Automatic Execution	16:19:36 - 26-Aug-26
Buy*	1,773	185.00p	Automatic Execution	16:19:33 - 26-Aug-26
Sell*	727	185.00p	Automatic Execution	16:19:33 - 26-Aug-26
Sell*	2,500	185.12p	Ordinary	16:19:29 - 26-Aug-26
Sell*	32	185.00p	SI Trade	16:15:44 - 26-Aug-26

See more Hutchmed trades

Hutchmed (HCM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Aug 2026 (Wed)	179.00	187.00	179.00	183.00	16,057
25th Aug 2026 (Tue)	180.00	182.50	179.00	179.00	2,025
24th Aug 2026 (Mon)	181.50	182.00	178.00	178.00	10,391
21st Aug 2026 (Fri)	182.00	190.50	182.00	184.00	844
20th Aug 2026 (Thu)	189.00	189.00	182.00	182.00	35,869
19th Aug 2026 (Wed)	185.00	185.50	183.00	183.00	40,836
18th Aug 2026 (Tue)	192.50	195.00	187.50	189.00	65,668
17th Aug 2026 (Mon)	190.50	191.00	189.50	190.00	43,964
14th Aug 2026 (Fri)	179.00	185.00	179.00	185.00	1,503
13th Aug 2026 (Thu)	190.00	190.00	179.50	190.00	2,232
12th Aug 2026 (Wed)	181.00	181.00	181.00	181.00	5,027
11th Aug 2026 (Tue)	185.00	186.50	183.50	183.50	17,395
10th Aug 2026 (Mon)	189.50	190.00	182.00	190.00	51,179
7th Aug 2026 (Fri)	180.00	187.00	180.00	184.00	213,540
6th Aug 2026 (Thu)	176.00	179.00	174.50	174.50	12,962
5th Aug 2026 (Wed)	174.00	178.00	171.00	178.00	39,812
4th Aug 2026 (Tue)	175.00	175.00	173.00	173.00	13,250
3rd Aug 2026 (Mon)	166.00	175.00	166.00	175.00	1,162
31st Jul 2026 (Fri)	168.00	170.00	168.00	170.00	14,175
30th Jul 2026 (Thu)	174.50	175.00	167.50	167.50	26,298
29th Jul 2026 (Wed)	173.00	174.50	172.00	173.50	2,372
28th Jul 2026 (Tue)	169.00	178.00	167.00	176.50	57,958
27th Jul 2026 (Mon)	168.50	171.00	168.50	169.00	34,364

See more Hutchmed price history

Date	Source	Headline
Hutchmed (HCM) Regulatory News
18th Aug 2026 10:00 am	RNS	Announcement pursuant to AIM Rule 17 Schedule 2(g)
17th Aug 2026 7:00 am	RNS	Orpathys+Tagrisso improved PFS & OS in EGFRm lung
30th Jul 2026 12:00 pm	RNS	HUTCHMED Reports 2026 Interim Results
2nd Jul 2026 9:30 am	RNS	HUTCHMED Announces NMPA Approval for ORPATHYS
30th Jun 2026 9:30 am	RNS	HUTCHMED to Announce 2026 Half-Year Results
29th Jun 2026 9:30 am	RNS	Announcement on blocklisting six monthly return
25th Jun 2026 7:00 am	RNS-R	HUTCHMED Highlights Phase II Data at ESMO
12th Jun 2026 7:00 am	RNS-R	HUTCHMED Highlights Sovleplenib Phase III Data
5th Jun 2026 9:30 am	RNS	Block Admission Application
22nd May 2026 7:00 am	RNS-R	HUTCHMED Highlights Data to be Presented at ASCO

See more Hutchmed regulatory news

FTSE 100 Latest

Value10,878.12

Change-8.04