| Price | 305.00p on 28-11-2023 at 17:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 306.50p |
| Sell | 305.00p |
| Buy / Sell HCM Shares | |
| Last Trade: | Unknown 3,226.00 at 306.025p |
| Day's Volume: | 140,534 |
| Last Close: | 305.00p |
| Open: | 311.50p |
| ISIN: | KYG4672N1198 |
| Day's Range | 305.00p - 312.00p |
| 52wk Range: | 173.60p - 338.00p |
| Market Capitalisation: | £2,657m |
| VWAP: | 304.85218p |
| Shares in Issue: | 871m |
Sector: Medicine and Biotech
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Hutchmed (HCM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,226 | 306.025p | Ordinary Currency Conversion OTC Trade |
17:09:42 - 28-Nov-23 |
| Sell* | 5,000 | 305.00p | Negotiated Trade |
16:37:12 - 28-Nov-23 |
| Sell* | 10,000 | 305.00p | Automatic Execution |
16:36:47 - 28-Nov-23 |
| Sell* | 9,750 | 305.51282p | Negotiated Trade |
16:36:30 - 28-Nov-23 |
| Sell* | 10,000 | 305.50p | Negotiated Trade |
16:36:13 - 28-Nov-23 |
| Sell* | 12,500 | 305.00p | Uncrossing Trade |
16:35:02 - 28-Nov-23 |
| Buy* | 49 | 306.50p | Automatic Execution |
16:29:45 - 28-Nov-23 |
| Buy* | 144 | 306.50p | Automatic Execution |
16:29:40 - 28-Nov-23 |
| Sell* | 496 | 306.00p | Automatic Execution |
16:25:49 - 28-Nov-23 |
| Sell* | 3,720 | 306.00p | Automatic Execution |
16:25:45 - 28-Nov-23 |
