Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hutchmed (HCM) Share Price

Price 232.00p on 09-07-2025 at 06:51:43
Change 0.00p 0%
Buy 240.00p
Sell 225.00p
Buy / Sell HCM Shares
Last Trade: Buy 1.00 at 235.00p
Day's Volume: 0
Last Close: 232.00p
Open: 0.00p
ISIN: KYG4672N1198
Day's Range 0.00p - 0.00p
52wk Range: 187.50p - 336.00p
Market Capitalisation: £1,985m
VWAP: 0.00p
Shares in Issue: 855m

Hutchmed (HCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 235.00p Ordinary
15:16:27 - 08-Jul-25
Sell* 500 231.143p Negotiated Trade
12:50:55 - 08-Jul-25
Sell* 577 236.00p Automatic Execution
08:01:06 - 08-Jul-25
Sell* 866 236.00p Automatic Execution
08:01:06 - 08-Jul-25
Sell* 234 236.00p Automatic Execution
08:01:06 - 08-Jul-25
Sell* 577 236.00p Automatic Execution
08:01:06 - 08-Jul-25
Sell* 2,357 236.00p Automatic Execution
08:01:06 - 08-Jul-25
Buy* 495 235.00p Automatic Execution
08:01:02 - 08-Jul-25
Buy* 577 234.00p Automatic Execution
08:01:02 - 08-Jul-25
Buy* 4,000 235.00p Automatic Execution
08:01:02 - 08-Jul-25
See more Hutchmed trades

Hutchmed (HCM) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 235.00 236.00 234.00 232.00 14,281
7th Jul 2025 (Mon) 229.00 229.00 226.00 226.00 2,789
4th Jul 2025 (Fri) 230.00 230.00 229.00 229.00 8,749
3rd Jul 2025 (Thu) 230.00 235.00 230.00 230.00 44,916
2nd Jul 2025 (Wed) 224.00 228.00 220.00 221.00 20,624
1st Jul 2025 (Tue) 223.00 223.00 223.00 223.00 6,831
30th Jun 2025 (Mon) 219.00 227.00 216.00 227.00 27,235
27th Jun 2025 (Fri) 219.00 219.00 219.00 219.00 9,200
26th Jun 2025 (Thu) 223.00 223.00 218.00 221.00 36,959
25th Jun 2025 (Wed) 225.00 226.00 225.00 226.00 6,331
24th Jun 2025 (Tue) 230.00 234.00 229.00 231.00 170,344
23rd Jun 2025 (Mon) 223.00 229.00 216.00 220.00 102,671
20th Jun 2025 (Fri) 223.00 225.00 219.00 219.00 144,323
19th Jun 2025 (Thu) 227.00 227.00 220.00 220.00 61,293
18th Jun 2025 (Wed) 237.00 242.00 230.00 241.00 11,670
17th Jun 2025 (Tue) 234.00 236.00 233.00 236.00 109,618
16th Jun 2025 (Mon) 250.00 250.00 250.00 250.00 910
13th Jun 2025 (Fri) 253.00 253.00 232.00 252.00 68,408
12th Jun 2025 (Thu) 253.00 264.00 253.00 263.00 127,242
11th Jun 2025 (Wed) 247.00 260.00 247.00 254.00 80,092
10th Jun 2025 (Tue) 246.00 247.00 237.00 247.00 77,301
9th Jun 2025 (Mon) 233.00 242.00 224.00 238.00 176,592
See more Hutchmed price history

Hutchmed (HCM) Share News

Hutchmed reports progress in late-stage lung cancer trial

2nd Jun 2025 11:19

(Alliance News) - Hutchmed China Ltd on Monday said its combination therapy for a specific form of advanced lung cancer significantly delayed disease progression compared to chemotherapy, based on phase III trial data presented at a major oncology conference. Read More

UK shareholder meetings calendar - next 7 days

6th May 2025 14:14

Read More

UK shareholder meetings calendar - next 7 days

2nd May 2025 14:35

Read More

AIM WINNERS & LOSERS: Celebrus revenue to fall short of guidance

22nd Apr 2025 10:53

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET OPEN: FTSE 100 opens green as gold reaches USD3,500 mark

22nd Apr 2025 09:03

(Alliance News) - London's FTSE 100 opened higher on Tuesday following the long Easter weekend, as the gold price rallies in response to a weakening US dollar and efforts by US President Donald Trump to potentially force out the Federal Reserve chair. Read More

See more Hutchmed news
FTSE 100 Latest
Value8,854.18
Change0.00

Login to your account

Forgot Password?

Not Registered