Price | 292.00p on 26-07-2024 | at 16:30:00
---|---|
Change | 8.00p 2.82% |
Buy | 290.00p |
Sell | 288.00p |
Buy / Sell HCM Shares |
Last Trade: | Buy 1.00 at 292.00p |
Day's Volume: | 9,826 |
Last Close: | 292.00p |
Open: | 286.00p |
ISIN: | KYG4672N1198 |
Day's Range | 286.00p - 292.00p |
52wk Range: | 190.40p - 353.00p |
Market Capitalisation: | £2,493m |
VWAP: | 286.61745p |
Shares in Issue: | 854m |
Sector: Medicine and Biotech
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Hutchmed (HCM) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | 292.00p | Suspected BUY Trade |
15:35:07 - 26-Jul-24 |
Buy* | 74 | 290.00p | Automatic Execution |
15:29:36 - 26-Jul-24 |
Buy* | 56 | 290.00p | Automatic Execution |
15:28:08 - 26-Jul-24 |
Sell* | 1 | 287.00p | Automatic Execution |
15:12:49 - 26-Jul-24 |
Sell* | 1 | 287.00p | SI Trade |
15:12:25 - 26-Jul-24 |
Sell* | 1 | 287.00p | Automatic Execution |
15:12:25 - 26-Jul-24 |
Buy* | 44 | 291.00p | Automatic Execution |
14:59:26 - 26-Jul-24 |
Buy* | 27 | 292.00p | Automatic Execution |
14:58:20 - 26-Jul-24 |
Buy* | 40 | 292.00p | Automatic Execution |
14:46:10 - 26-Jul-24 |
Buy* | 48 | 292.00p | Automatic Execution |
14:27:19 - 26-Jul-24 |