Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hutchmed (HCM) Share Price

Intraday
Historical

Price	174.50p on 06-08-2026 at 18:35:09
Change	-3.50p -1.97%
Buy	177.00p
Sell	175.50p

Last Trade:	Sell 18.00 at 174.50p
Day's Volume:	12,962
Last Close:	174.50p
Open:	176.00p
ISIN:	KYG4672N1198

Day's Range	174.50p - 179.00p
52wk Range:	153.00p - 266.00p
Market Capitalisation:	£1.52b
VWAP:	176.24543p
Shares in Issue:	869.07m

Sector: Medicine and Biotech

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hutchmed (HCM) Latest Trades
Sell*	18	174.50p	Uncrossing Trade	16:35:02 - 06-Aug-26
Buy*	7	176.50p	Automatic Execution	16:24:25 - 06-Aug-26
Buy*	56	176.50p	Automatic Execution	16:24:25 - 06-Aug-26
Buy*	53	176.50p	Automatic Execution	16:17:30 - 06-Aug-26
Buy*	7	176.50p	Automatic Execution	16:17:24 - 06-Aug-26
Buy*	64	176.50p	Automatic Execution	16:17:24 - 06-Aug-26
Buy*	475	176.50p	Automatic Execution	16:17:24 - 06-Aug-26
Buy*	776	176.50p	Automatic Execution	15:39:20 - 06-Aug-26
Buy*	16	176.00p	Automatic Execution	15:33:07 - 06-Aug-26
Buy*	75	176.00p	Automatic Execution	15:33:07 - 06-Aug-26

See more Hutchmed trades

Hutchmed (HCM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Aug 2026 (Thu)	176.00	179.00	174.50	174.50	12,962
5th Aug 2026 (Wed)	174.00	178.00	171.00	178.00	39,812
4th Aug 2026 (Tue)	175.00	175.00	173.00	173.00	13,250
3rd Aug 2026 (Mon)	166.00	175.00	166.00	175.00	1,162
31st Jul 2026 (Fri)	168.00	170.00	168.00	170.00	14,175
30th Jul 2026 (Thu)	174.50	175.00	167.50	167.50	26,298
29th Jul 2026 (Wed)	173.00	174.50	172.00	173.50	2,372
28th Jul 2026 (Tue)	169.00	178.00	167.00	176.50	57,958
27th Jul 2026 (Mon)	168.50	171.00	168.50	169.00	34,364
24th Jul 2026 (Fri)	170.00	170.50	166.00	166.00	37,564
23rd Jul 2026 (Thu)	170.00	174.00	170.00	172.25	8,780
22nd Jul 2026 (Wed)	170.50	179.50	170.00	173.00	14,154
21st Jul 2026 (Tue)	177.00	178.50	174.00	177.00	21,952
20th Jul 2026 (Mon)	172.00	176.00	169.50	173.50	12,410
17th Jul 2026 (Fri)	166.50	175.00	165.50	175.00	5,373
16th Jul 2026 (Thu)	175.50	176.00	174.00	175.00	16,852
15th Jul 2026 (Wed)	172.50	176.00	172.50	176.00	24,122
14th Jul 2026 (Tue)	170.00	174.50	170.00	173.00	9,642
13th Jul 2026 (Mon)	167.50	176.50	167.50	171.50	11,097
10th Jul 2026 (Fri)	176.00	176.00	165.00	165.00	9,308
9th Jul 2026 (Thu)	170.50	171.00	166.00	170.00	6,839
8th Jul 2026 (Wed)	171.50	171.50	170.50	170.50	6,766
7th Jul 2026 (Tue)	178.50	178.50	169.50	172.00	49,162

See more Hutchmed price history

Date	Source	Headline
Hutchmed (HCM) Regulatory News
30th Jul 2026 12:00 pm	RNS	HUTCHMED Reports 2026 Interim Results
2nd Jul 2026 9:30 am	RNS	HUTCHMED Announces NMPA Approval for ORPATHYS
30th Jun 2026 9:30 am	RNS	HUTCHMED to Announce 2026 Half-Year Results
29th Jun 2026 9:30 am	RNS	Announcement on blocklisting six monthly return
25th Jun 2026 7:00 am	RNS-R	HUTCHMED Highlights Phase II Data at ESMO
12th Jun 2026 7:00 am	RNS-R	HUTCHMED Highlights Sovleplenib Phase III Data
5th Jun 2026 9:30 am	RNS	Block Admission Application
22nd May 2026 7:00 am	RNS-R	HUTCHMED Highlights Data to be Presented at ASCO
21st May 2026 11:00 am	RNS-R	NMPA approval for ELUNATE with TYVYT
12th May 2026 12:45 pm	RNS	Announcement on Results of Annual General Meeting

See more Hutchmed regulatory news

FTSE 100 Latest

Value10,867.89

Change-20.41