| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 154.00 | 158.00 | 154.00 | 158.00 | 29,444 |
| 22nd Jun 2026 (Mon) | 154.00 | 158.00 | 153.00 | 156.50 | 43,034 |
| 19th Jun 2026 (Fri) | 154.00 | 159.50 | 154.00 | 158.50 | 10,843 |
| 18th Jun 2026 (Thu) | 154.00 | 154.00 | 154.00 | 158.25 | 6,823 |
| 17th Jun 2026 (Wed) | 156.00 | 158.00 | 155.00 | 156.75 | 31,783 |
| 16th Jun 2026 (Tue) | 160.00 | 160.50 | 156.00 | 156.00 | 94,672 |
| 15th Jun 2026 (Mon) | 174.00 | 177.50 | 160.00 | 160.00 | 42,844 |
| 12th Jun 2026 (Fri) | 172.00 | 176.00 | 165.00 | 165.00 | 34,000 |
| 11th Jun 2026 (Thu) | 172.00 | 172.00 | 166.00 | 169.25 | 11,412 |
| 10th Jun 2026 (Wed) | 168.00 | 169.00 | 164.00 | 168.00 | 30,287 |
| 9th Jun 2026 (Tue) | 168.00 | 170.50 | 160.00 | 170.50 | 56,619 |
| 8th Jun 2026 (Mon) | 162.00 | 165.50 | 162.00 | 164.75 | 12,562 |
| 5th Jun 2026 (Fri) | 166.00 | 170.50 | 154.00 | 161.50 | 126,587 |
| 4th Jun 2026 (Thu) | 170.00 | 172.50 | 170.00 | 172.50 | 34,677 |
| 3rd Jun 2026 (Wed) | 175.00 | 175.00 | 173.50 | 175.00 | 14,706 |
| 2nd Jun 2026 (Tue) | 175.00 | 183.00 | 174.00 | 174.00 | 37,350 |
| 1st Jun 2026 (Mon) | 170.00 | 180.00 | 170.00 | 180.00 | 33,826 |
| 29th May 2026 (Fri) | 180.00 | 180.00 | 173.00 | 175.00 | 55,265 |
| 28th May 2026 (Thu) | 180.00 | 180.00 | 170.50 | 180.00 | 23,735 |
| 27th May 2026 (Wed) | 179.50 | 179.50 | 179.50 | 176.75 | 60,657 |
| 26th May 2026 (Tue) | 180.00 | 180.00 | 174.00 | 174.50 | 13,984 |
| 25th May 2026 (Mon) | 177.75 | 177.75 | 177.75 | 177.75 | 0 |
| 22nd May 2026 (Fri) | 178.00 | 180.00 | 174.00 | 177.75 | 18,716 |
| 21st May 2026 (Thu) | 172.00 | 180.50 | 172.00 | 180.50 | 8,980 |
| 20th May 2026 (Wed) | 179.00 | 179.00 | 172.00 | 172.00 | 15,983 |
| 19th May 2026 (Tue) | 182.00 | 182.50 | 180.00 | 178.25 | 23,436 |
| 18th May 2026 (Mon) | 185.00 | 185.00 | 182.00 | 182.00 | 13,008 |
| 15th May 2026 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 6,714 |
| 14th May 2026 (Thu) | 187.50 | 187.50 | 187.50 | 187.50 | 6,991 |
| 13th May 2026 (Wed) | 186.50 | 192.00 | 186.00 | 188.50 | 127,305 |
| 12th May 2026 (Tue) | 199.50 | 199.50 | 189.00 | 193.00 | 29,592 |
| 11th May 2026 (Mon) | 191.00 | 191.00 | 191.00 | 191.00 | 15,111 |
| 8th May 2026 (Fri) | 191.00 | 195.00 | 191.00 | 195.00 | 38,248 |
| 7th May 2026 (Thu) | 198.00 | 198.00 | 193.00 | 193.00 | 33,253 |
| 6th May 2026 (Wed) | 197.50 | 198.00 | 197.50 | 198.00 | 21,521 |
| 5th May 2026 (Tue) | 195.00 | 196.00 | 194.00 | 196.00 | 11,292 |
| 4th May 2026 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 1st May 2026 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 25,979 |
| 30th Apr 2026 (Thu) | 199.00 | 199.00 | 195.00 | 195.00 | 35,026 |
| 29th Apr 2026 (Wed) | 199.50 | 200.00 | 198.50 | 198.50 | 51,189 |
| 28th Apr 2026 (Tue) | 195.50 | 203.00 | 195.50 | 202.00 | 10,620 |
| 27th Apr 2026 (Mon) | 201.00 | 202.00 | 198.00 | 198.50 | 113,507 |
| 24th Apr 2026 (Fri) | 201.00 | 205.00 | 201.00 | 201.00 | 42,575 |