| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 170.00 | 174.50 | 170.00 | 173.00 | 9,642 |
| 13th Jul 2026 (Mon) | 167.50 | 176.50 | 167.50 | 171.50 | 11,097 |
| 10th Jul 2026 (Fri) | 176.00 | 176.00 | 165.00 | 165.00 | 9,308 |
| 9th Jul 2026 (Thu) | 170.50 | 171.00 | 166.00 | 170.00 | 6,839 |
| 8th Jul 2026 (Wed) | 171.50 | 171.50 | 170.50 | 170.50 | 6,766 |
| 7th Jul 2026 (Tue) | 178.50 | 178.50 | 169.50 | 172.00 | 49,162 |
| 6th Jul 2026 (Mon) | 170.00 | 184.00 | 170.00 | 182.00 | 53,068 |
| 3rd Jul 2026 (Fri) | 180.00 | 180.00 | 177.00 | 178.00 | 35,756 |
| 2nd Jul 2026 (Thu) | 165.00 | 184.00 | 165.00 | 175.00 | 162,257 |
| 1st Jul 2026 (Wed) | 162.00 | 162.00 | 162.00 | 160.50 | 2,644 |
| 30th Jun 2026 (Tue) | 161.00 | 162.00 | 161.00 | 162.00 | 9,163 |
| 29th Jun 2026 (Mon) | 160.00 | 161.00 | 160.00 | 160.00 | 45,834 |
| 26th Jun 2026 (Fri) | 159.50 | 160.00 | 154.00 | 160.00 | 8,796 |
| 25th Jun 2026 (Thu) | 160.00 | 160.00 | 160.00 | 158.75 | 5,484 |
| 24th Jun 2026 (Wed) | 156.50 | 160.00 | 156.50 | 160.00 | 29,884 |
| 23rd Jun 2026 (Tue) | 154.00 | 158.00 | 154.00 | 158.00 | 29,444 |
| 22nd Jun 2026 (Mon) | 154.00 | 158.00 | 153.00 | 156.50 | 43,034 |
| 19th Jun 2026 (Fri) | 154.00 | 159.50 | 154.00 | 158.50 | 10,843 |
| 18th Jun 2026 (Thu) | 154.00 | 154.00 | 154.00 | 158.25 | 6,823 |
| 17th Jun 2026 (Wed) | 156.00 | 158.00 | 155.00 | 156.75 | 31,783 |
| 16th Jun 2026 (Tue) | 160.00 | 160.50 | 156.00 | 156.00 | 94,672 |
| 15th Jun 2026 (Mon) | 174.00 | 177.50 | 160.00 | 160.00 | 42,844 |
| 12th Jun 2026 (Fri) | 172.00 | 176.00 | 165.00 | 165.00 | 34,000 |
| 11th Jun 2026 (Thu) | 172.00 | 172.00 | 166.00 | 169.25 | 11,412 |
| 10th Jun 2026 (Wed) | 168.00 | 169.00 | 164.00 | 168.00 | 30,287 |
| 9th Jun 2026 (Tue) | 168.00 | 170.50 | 160.00 | 170.50 | 56,619 |
| 8th Jun 2026 (Mon) | 162.00 | 165.50 | 162.00 | 164.75 | 12,562 |
| 5th Jun 2026 (Fri) | 166.00 | 170.50 | 154.00 | 161.50 | 126,587 |
| 4th Jun 2026 (Thu) | 170.00 | 172.50 | 170.00 | 172.50 | 34,677 |
| 3rd Jun 2026 (Wed) | 175.00 | 175.00 | 173.50 | 175.00 | 14,706 |
| 2nd Jun 2026 (Tue) | 175.00 | 183.00 | 174.00 | 174.00 | 37,350 |
| 1st Jun 2026 (Mon) | 170.00 | 180.00 | 170.00 | 180.00 | 33,826 |
| 29th May 2026 (Fri) | 180.00 | 180.00 | 173.00 | 175.00 | 55,265 |
| 28th May 2026 (Thu) | 180.00 | 180.00 | 170.50 | 180.00 | 23,735 |
| 27th May 2026 (Wed) | 179.50 | 179.50 | 179.50 | 176.75 | 60,657 |
| 26th May 2026 (Tue) | 180.00 | 180.00 | 174.00 | 174.50 | 13,984 |
| 25th May 2026 (Mon) | 177.75 | 177.75 | 177.75 | 177.75 | 0 |
| 22nd May 2026 (Fri) | 178.00 | 180.00 | 174.00 | 177.75 | 18,716 |
| 21st May 2026 (Thu) | 172.00 | 180.50 | 172.00 | 180.50 | 8,980 |
| 20th May 2026 (Wed) | 179.00 | 179.00 | 172.00 | 172.00 | 15,983 |
| 19th May 2026 (Tue) | 182.00 | 182.50 | 180.00 | 178.25 | 23,436 |
| 18th May 2026 (Mon) | 185.00 | 185.00 | 182.00 | 182.00 | 13,008 |
| 15th May 2026 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 6,714 |