| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 195.00 | 196.00 | 194.00 | 196.00 | 11,292 |
| 4th May 2026 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 1st May 2026 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 25,979 |
| 30th Apr 2026 (Thu) | 199.00 | 199.00 | 195.00 | 195.00 | 35,026 |
| 29th Apr 2026 (Wed) | 199.50 | 200.00 | 198.50 | 198.50 | 51,189 |
| 28th Apr 2026 (Tue) | 195.50 | 203.00 | 195.50 | 202.00 | 10,620 |
| 27th Apr 2026 (Mon) | 201.00 | 202.00 | 198.00 | 198.50 | 113,507 |
| 24th Apr 2026 (Fri) | 201.00 | 205.00 | 201.00 | 201.00 | 42,575 |
| 23rd Apr 2026 (Thu) | 211.00 | 211.00 | 201.00 | 201.00 | 54,451 |
| 22nd Apr 2026 (Wed) | 216.00 | 216.00 | 210.00 | 210.00 | 44,747 |
| 21st Apr 2026 (Tue) | 220.00 | 220.50 | 220.00 | 220.50 | 437 |
| 20th Apr 2026 (Mon) | 219.00 | 226.00 | 219.00 | 220.00 | 13,079 |
| 17th Apr 2026 (Fri) | 230.00 | 230.00 | 216.00 | 220.00 | 160,922 |
| 16th Apr 2026 (Thu) | 224.00 | 230.00 | 220.00 | 220.00 | 57,202 |
| 15th Apr 2026 (Wed) | 228.00 | 228.00 | 220.00 | 220.00 | 82,607 |
| 14th Apr 2026 (Tue) | 229.00 | 229.00 | 219.00 | 222.00 | 37,950 |
| 13th Apr 2026 (Mon) | 229.00 | 229.00 | 214.00 | 218.00 | 45,356 |
| 10th Apr 2026 (Fri) | 223.00 | 224.00 | 220.00 | 220.00 | 62,643 |
| 9th Apr 2026 (Thu) | 216.00 | 216.00 | 215.00 | 215.00 | 9,137 |
| 8th Apr 2026 (Wed) | 219.00 | 223.00 | 216.00 | 216.00 | 15,079 |
| 7th Apr 2026 (Tue) | 215.00 | 222.00 | 215.00 | 222.00 | 34,764 |
| 6th Apr 2026 (Mon) | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 3rd Apr 2026 (Fri) | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 2nd Apr 2026 (Thu) | 228.00 | 230.00 | 218.00 | 219.00 | 26,966 |
| 1st Apr 2026 (Wed) | 211.00 | 226.00 | 211.00 | 222.00 | 106,133 |
| 31st Mar 2026 (Tue) | 219.00 | 219.00 | 214.00 | 216.00 | 28,567 |
| 30th Mar 2026 (Mon) | 209.00 | 221.00 | 209.00 | 216.00 | 119,910 |
| 27th Mar 2026 (Fri) | 199.50 | 199.50 | 197.00 | 197.00 | 15,490 |
| 26th Mar 2026 (Thu) | 208.00 | 213.00 | 198.50 | 203.00 | 62,009 |
| 25th Mar 2026 (Wed) | 208.00 | 208.00 | 201.00 | 206.00 | 75,100 |
| 24th Mar 2026 (Tue) | 203.00 | 212.00 | 201.00 | 203.00 | 18,135 |
| 23rd Mar 2026 (Mon) | 202.00 | 205.00 | 199.50 | 205.00 | 59,743 |
| 20th Mar 2026 (Fri) | 203.00 | 203.00 | 202.00 | 202.00 | 6,945 |
| 19th Mar 2026 (Thu) | 219.00 | 219.00 | 203.00 | 203.00 | 5,984 |
| 18th Mar 2026 (Wed) | 218.00 | 219.00 | 215.00 | 215.00 | 1,563 |
| 17th Mar 2026 (Tue) | 209.00 | 215.00 | 209.00 | 214.00 | 10,110 |
| 16th Mar 2026 (Mon) | 209.00 | 209.00 | 209.00 | 209.00 | 4,248 |
| 13th Mar 2026 (Fri) | 219.00 | 219.00 | 210.00 | 210.00 | 13,447 |
| 12th Mar 2026 (Thu) | 219.00 | 219.00 | 209.00 | 209.00 | 7,929 |
| 11th Mar 2026 (Wed) | 214.00 | 219.00 | 212.00 | 218.00 | 73,591 |
| 10th Mar 2026 (Tue) | 201.00 | 214.00 | 201.00 | 214.00 | 12,638 |
| 9th Mar 2026 (Mon) | 196.50 | 212.00 | 196.50 | 212.00 | 6,362 |
| 6th Mar 2026 (Fri) | 200.00 | 214.00 | 200.00 | 214.00 | 40,131 |