| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 179.00 | 187.00 | 179.00 | 183.00 | 16,057 |
| 25th Aug 2026 (Tue) | 180.00 | 182.50 | 179.00 | 179.00 | 2,025 |
| 24th Aug 2026 (Mon) | 181.50 | 182.00 | 178.00 | 178.00 | 10,391 |
| 21st Aug 2026 (Fri) | 182.00 | 190.50 | 182.00 | 184.00 | 844 |
| 20th Aug 2026 (Thu) | 189.00 | 189.00 | 182.00 | 182.00 | 35,869 |
| 19th Aug 2026 (Wed) | 185.00 | 185.50 | 183.00 | 183.00 | 40,836 |
| 18th Aug 2026 (Tue) | 192.50 | 195.00 | 187.50 | 189.00 | 65,668 |
| 17th Aug 2026 (Mon) | 190.50 | 191.00 | 189.50 | 190.00 | 43,964 |
| 14th Aug 2026 (Fri) | 179.00 | 185.00 | 179.00 | 185.00 | 1,503 |
| 13th Aug 2026 (Thu) | 190.00 | 190.00 | 179.50 | 190.00 | 2,232 |
| 12th Aug 2026 (Wed) | 181.00 | 181.00 | 181.00 | 181.00 | 5,027 |
| 11th Aug 2026 (Tue) | 185.00 | 186.50 | 183.50 | 183.50 | 17,395 |
| 10th Aug 2026 (Mon) | 189.50 | 190.00 | 182.00 | 190.00 | 51,179 |
| 7th Aug 2026 (Fri) | 180.00 | 187.00 | 180.00 | 184.00 | 213,540 |
| 6th Aug 2026 (Thu) | 176.00 | 179.00 | 174.50 | 174.50 | 12,962 |
| 5th Aug 2026 (Wed) | 174.00 | 178.00 | 171.00 | 178.00 | 39,812 |
| 4th Aug 2026 (Tue) | 175.00 | 175.00 | 173.00 | 173.00 | 13,250 |
| 3rd Aug 2026 (Mon) | 166.00 | 175.00 | 166.00 | 175.00 | 1,162 |
| 31st Jul 2026 (Fri) | 168.00 | 170.00 | 168.00 | 170.00 | 14,175 |
| 30th Jul 2026 (Thu) | 174.50 | 175.00 | 167.50 | 167.50 | 26,298 |
| 29th Jul 2026 (Wed) | 173.00 | 174.50 | 172.00 | 173.50 | 2,372 |
| 28th Jul 2026 (Tue) | 169.00 | 178.00 | 167.00 | 176.50 | 57,958 |
| 27th Jul 2026 (Mon) | 168.50 | 171.00 | 168.50 | 169.00 | 34,364 |
| 24th Jul 2026 (Fri) | 170.00 | 170.50 | 166.00 | 166.00 | 37,564 |
| 23rd Jul 2026 (Thu) | 170.00 | 174.00 | 170.00 | 172.25 | 8,780 |
| 22nd Jul 2026 (Wed) | 170.50 | 179.50 | 170.00 | 173.00 | 14,154 |
| 21st Jul 2026 (Tue) | 177.00 | 178.50 | 174.00 | 177.00 | 21,952 |
| 20th Jul 2026 (Mon) | 172.00 | 176.00 | 169.50 | 173.50 | 12,410 |
| 17th Jul 2026 (Fri) | 166.50 | 175.00 | 165.50 | 175.00 | 5,373 |
| 16th Jul 2026 (Thu) | 175.50 | 176.00 | 174.00 | 175.00 | 16,852 |
| 15th Jul 2026 (Wed) | 172.50 | 176.00 | 172.50 | 176.00 | 24,122 |
| 14th Jul 2026 (Tue) | 170.00 | 174.50 | 170.00 | 173.00 | 9,642 |
| 13th Jul 2026 (Mon) | 167.50 | 176.50 | 167.50 | 171.50 | 11,097 |
| 10th Jul 2026 (Fri) | 176.00 | 176.00 | 165.00 | 165.00 | 9,308 |
| 9th Jul 2026 (Thu) | 170.50 | 171.00 | 166.00 | 170.00 | 6,839 |
| 8th Jul 2026 (Wed) | 171.50 | 171.50 | 170.50 | 170.50 | 6,766 |
| 7th Jul 2026 (Tue) | 178.50 | 178.50 | 169.50 | 172.00 | 49,162 |
| 6th Jul 2026 (Mon) | 170.00 | 184.00 | 170.00 | 182.00 | 53,068 |
| 3rd Jul 2026 (Fri) | 180.00 | 180.00 | 177.00 | 178.00 | 35,756 |
| 2nd Jul 2026 (Thu) | 165.00 | 184.00 | 165.00 | 175.00 | 162,257 |
| 1st Jul 2026 (Wed) | 162.00 | 162.00 | 162.00 | 160.50 | 2,644 |
| 30th Jun 2026 (Tue) | 161.00 | 162.00 | 161.00 | 162.00 | 9,163 |
| 29th Jun 2026 (Mon) | 160.00 | 161.00 | 160.00 | 160.00 | 45,834 |