| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 221.00 | 222.00 | 213.00 | 222.00 | 1,997 |
| 6th Oct 2026 (Tue) | 219.00 | 221.00 | 211.00 | 221.00 | 25,053 |
| 5th Oct 2026 (Mon) | 211.00 | 214.00 | 210.00 | 214.00 | 15,414 |
| 2nd Oct 2026 (Fri) | 219.00 | 219.00 | 211.00 | 215.00 | 27,229 |
| 1st Oct 2026 (Thu) | 225.00 | 225.00 | 224.00 | 224.00 | 9,155 |
| 30th Sep 2026 (Wed) | 217.00 | 225.00 | 216.00 | 224.00 | 201,394 |
| 29th Sep 2026 (Tue) | 215.00 | 215.00 | 212.00 | 215.00 | 29,745 |
| 28th Sep 2026 (Mon) | 210.00 | 210.00 | 209.00 | 209.00 | 29,622 |
| 25th Sep 2026 (Fri) | 209.00 | 216.00 | 209.00 | 216.00 | 2,846 |
| 24th Sep 2026 (Thu) | 217.00 | 217.00 | 210.00 | 210.00 | 5,757 |
| 23rd Sep 2026 (Wed) | 207.00 | 217.00 | 207.00 | 217.00 | 3,846 |
| 22nd Sep 2026 (Tue) | 207.00 | 215.00 | 207.00 | 214.00 | 9,943 |
| 21st Sep 2026 (Mon) | 212.00 | 219.00 | 211.00 | 217.00 | 111,979 |
| 18th Sep 2026 (Fri) | 205.00 | 212.00 | 203.00 | 212.00 | 9,064 |
| 17th Sep 2026 (Thu) | 204.00 | 207.00 | 204.00 | 207.00 | 10,586 |
| 16th Sep 2026 (Wed) | 204.00 | 205.00 | 194.00 | 194.00 | 3,697 |
| 15th Sep 2026 (Tue) | 204.00 | 204.00 | 201.00 | 201.00 | 27,765 |
| 14th Sep 2026 (Mon) | 197.00 | 205.00 | 197.00 | 199.00 | 500,612 |
| 11th Sep 2026 (Fri) | 195.00 | 196.50 | 192.00 | 192.00 | 7,070 |
| 10th Sep 2026 (Thu) | 201.00 | 201.00 | 197.00 | 200.00 | 21,068 |
| 9th Sep 2026 (Wed) | 212.00 | 212.00 | 202.00 | 202.00 | 4,100 |
| 8th Sep 2026 (Tue) | 205.00 | 206.00 | 204.00 | 204.00 | 5,825 |
| 7th Sep 2026 (Mon) | 212.00 | 212.00 | 207.00 | 207.00 | 22,300 |
| 4th Sep 2026 (Fri) | 212.00 | 217.00 | 210.00 | 212.00 | 121,292 |
| 3rd Sep 2026 (Thu) | 202.00 | 210.00 | 201.00 | 209.00 | 497,827 |
| 2nd Sep 2026 (Wed) | 178.50 | 179.50 | 178.00 | 179.50 | 3,307 |
| 1st Sep 2026 (Tue) | 182.00 | 182.00 | 177.00 | 177.00 | 16,639 |
| 31st Aug 2026 (Mon) | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 28th Aug 2026 (Fri) | 181.00 | 181.00 | 181.00 | 181.00 | 275 |
| 27th Aug 2026 (Thu) | 187.00 | 190.50 | 182.50 | 182.50 | 18,088 |
| 26th Aug 2026 (Wed) | 179.00 | 187.00 | 179.00 | 183.00 | 16,057 |
| 25th Aug 2026 (Tue) | 180.00 | 182.50 | 179.00 | 179.00 | 2,025 |
| 24th Aug 2026 (Mon) | 181.50 | 182.00 | 178.00 | 178.00 | 10,391 |
| 21st Aug 2026 (Fri) | 182.00 | 190.50 | 182.00 | 184.00 | 844 |
| 20th Aug 2026 (Thu) | 189.00 | 189.00 | 182.00 | 182.00 | 35,869 |
| 19th Aug 2026 (Wed) | 185.00 | 185.50 | 183.00 | 183.00 | 40,836 |
| 18th Aug 2026 (Tue) | 192.50 | 195.00 | 187.50 | 189.00 | 65,668 |
| 17th Aug 2026 (Mon) | 190.50 | 191.00 | 189.50 | 190.00 | 43,964 |
| 14th Aug 2026 (Fri) | 179.00 | 185.00 | 179.00 | 185.00 | 1,503 |
| 13th Aug 2026 (Thu) | 190.00 | 190.00 | 179.50 | 190.00 | 2,232 |
| 12th Aug 2026 (Wed) | 181.00 | 181.00 | 181.00 | 181.00 | 5,027 |
| 11th Aug 2026 (Tue) | 185.00 | 186.50 | 183.50 | 183.50 | 17,395 |
| 10th Aug 2026 (Mon) | 189.50 | 190.00 | 182.00 | 190.00 | 51,179 |