Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hutchmed (HCM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 174.50p Uncrossing Trade
 16:35:02 - 06-Aug-26
Buy* 7 176.50p Automatic Execution
 16:24:25 - 06-Aug-26
Buy* 56 176.50p Automatic Execution
 16:24:25 - 06-Aug-26
Buy* 53 176.50p Automatic Execution
 16:17:30 - 06-Aug-26
Buy* 7 176.50p Automatic Execution
 16:17:24 - 06-Aug-26
Buy* 64 176.50p Automatic Execution
 16:17:24 - 06-Aug-26
Buy* 475 176.50p Automatic Execution
 16:17:24 - 06-Aug-26
Buy* 776 176.50p Automatic Execution
 15:39:20 - 06-Aug-26
Buy* 16 176.00p Automatic Execution
 15:33:07 - 06-Aug-26
Buy* 75 176.00p Automatic Execution
 15:33:07 - 06-Aug-26
Buy* 1 176.00p SI Trade
 15:23:11 - 06-Aug-26
Unknown* 3 175.25p Ordinary
 15:16:19 - 06-Aug-26
Buy* 780 176.50p Automatic Execution
 14:36:58 - 06-Aug-26
Buy* 138 176.50p Automatic Execution
 13:56:28 - 06-Aug-26
Unknown* 8 175.25p Ordinary
 12:52:46 - 06-Aug-26
Sell* 1,000 174.1389p Ordinary
 11:51:13 - 06-Aug-26
Sell* 1,013 177.00p Automatic Execution
 10:31:08 - 06-Aug-26
Sell* 25 177.00p SI Trade
 09:59:45 - 06-Aug-26
Sell* 30 177.00p SI Trade
 09:56:47 - 06-Aug-26
Sell* 29 177.00p SI Trade
 09:30:09 - 06-Aug-26
Sell* 437 176.00p Automatic Execution
 08:33:25 - 06-Aug-26
Buy* 758 176.00p Automatic Execution
 08:27:35 - 06-Aug-26
Buy* 871 176.00p Automatic Execution
 08:27:35 - 06-Aug-26
Sell* 871 176.00p Automatic Execution
 08:27:35 - 06-Aug-26
Sell* 2,494 175.5294p Ordinary
 08:27:30 - 06-Aug-26
Sell* 30 176.50p SI Trade
 08:18:15 - 06-Aug-26
Sell* 21 177.00p SI Trade
 08:18:14 - 06-Aug-26
Buy* 526 179.00p Automatic Execution
 08:18:14 - 06-Aug-26
Buy* 608 178.50p Automatic Execution
 08:18:14 - 06-Aug-26
Unknown* 701 177.25p Ordinary
 08:14:53 - 06-Aug-26
Sell* 8 176.00p SI Trade
 08:03:27 - 06-Aug-26
Sell* 50 176.00p Ordinary
 08:02:26 - 06-Aug-26
Sell* 29 176.00p SI Trade
 08:02:18 - 06-Aug-26
Sell* 34 175.00p SI Trade
 08:02:09 - 06-Aug-26
Buy* 950 176.00p Automatic Execution
 08:02:09 - 06-Aug-26
Buy* 701 178.00p Suspected BUY Trade
 16:35:04 - 05-Aug-26
Sell* 8 174.00p Automatic Execution
 16:29:27 - 05-Aug-26
Buy* 1 174.50p Automatic Execution
 16:29:25 - 05-Aug-26
Buy* 60 174.00p Automatic Execution
 16:29:09 - 05-Aug-26
Buy* 129 173.50p Automatic Execution
 16:29:01 - 05-Aug-26
Buy* 72 173.50p Automatic Execution
 16:29:01 - 05-Aug-26
Unknown* 12,000 176.00p Ordinary
 16:05:41 - 05-Aug-26
Unknown* -12,000 176.00p Ordinary
Correction
 16:05:41 - 05-Aug-26
Buy* 12,000 176.00p Ordinary
 16:05:41 - 05-Aug-26
Unknown* 1,006 173.50p Ordinary
 16:05:37 - 05-Aug-26
Sell* 1,283 174.00p Automatic Execution
 16:05:36 - 05-Aug-26
Buy* 55 176.00p Automatic Execution
 16:05:31 - 05-Aug-26
Buy* 11 176.00p Automatic Execution
 16:05:31 - 05-Aug-26
Buy* 70 176.00p Automatic Execution
 16:05:31 - 05-Aug-26
Unknown* 15,000 176.00p Ordinary
 15:52:28 - 05-Aug-26
Buy* 577 174.00p Automatic Execution
 15:23:25 - 05-Aug-26
Buy* 1,020 174.00p Automatic Execution
 15:23:25 - 05-Aug-26
Sell* 7 172.11p Ordinary
 15:16:36 - 05-Aug-26
Unknown* 2 173.00p Ordinary
 15:16:36 - 05-Aug-26
Buy* 3 174.00p SI Trade
 14:30:20 - 05-Aug-26
Buy* 157 173.50p Automatic Execution
 13:38:50 - 05-Aug-26
Buy* 1,000 171.00p Automatic Execution
 11:51:31 - 05-Aug-26
Sell* 1,500 171.00p Automatic Execution
 11:51:31 - 05-Aug-26
Sell* 3,980 174.00p Automatic Execution
 11:51:26 - 05-Aug-26
Sell* 141 175.515p Negotiated Trade
 09:42:34 - 05-Aug-26
Unknown* 0 174.00p SI Trade
 09:01:04 - 05-Aug-26
Unknown* 4 175.00p OTC Trade
 08:51:47 - 05-Aug-26
Unknown* 4 175.00p OTC Trade
 08:51:47 - 05-Aug-26
Unknown* 0 174.00p SI Trade
 08:48:47 - 05-Aug-26
Sell* 1,000 174.00p Automatic Execution
 08:48:47 - 05-Aug-26
Buy* 1 177.50p SI Trade
 08:00:18 - 05-Aug-26
Sell* 20 174.00p Uncrossing Trade
 08:00:18 - 05-Aug-26
Unknown* 20 173.50p Ordinary
 15:17:48 - 04-Aug-26
Sell* 1 173.06p Ordinary
 15:17:47 - 04-Aug-26
Sell* 11 173.00p SI Trade
 15:09:01 - 04-Aug-26
Buy* 738 174.00p Automatic Execution
 15:09:01 - 04-Aug-26
Sell* 411 173.08p Ordinary
 14:13:09 - 04-Aug-26
Buy* 3 174.00p SI Trade
 14:12:02 - 04-Aug-26
Sell* 1,415 173.08p Ordinary
 14:10:56 - 04-Aug-26
Sell* 1,400 173.08p Ordinary
 14:10:39 - 04-Aug-26
Buy* 1,429 173.564p Suspected BUY Trade
 14:10:27 - 04-Aug-26
Sell* 7 173.00p SI Trade
 12:47:43 - 04-Aug-26
Unknown* 0 173.00p SI Trade
 12:47:43 - 04-Aug-26
Buy* 137 175.00p Automatic Execution
 12:47:43 - 04-Aug-26
Buy* 286 174.50p Automatic Execution
 12:47:43 - 04-Aug-26
Sell* 286 175.00p Automatic Execution
 12:47:43 - 04-Aug-26
Sell* 4,462 173.9086p Ordinary
 12:47:37 - 04-Aug-26
Sell* 28 175.00p SI Trade
 11:19:59 - 04-Aug-26
Sell* 39 175.00p SI Trade
 11:19:58 - 04-Aug-26
Buy* 11 178.50p SI Trade
 11:19:58 - 04-Aug-26
Buy* 1,500 175.00p Automatic Execution
 11:19:58 - 04-Aug-26
Buy* 1 174.50p SI Trade
 09:06:55 - 04-Aug-26
Sell* 308 172.6389p Ordinary
 08:33:09 - 04-Aug-26
Sell* 750 172.5833p Ordinary
 08:06:27 - 04-Aug-26
Buy* 1 174.00p SI Trade
 08:01:00 - 04-Aug-26
Sell* 4 166.50p SI Trade
 08:00:05 - 04-Aug-26
Buy* 16 175.00p Suspected BUY Trade
 16:35:23 - 03-Aug-26
Sell* 3 170.17p Ordinary
 15:16:46 - 03-Aug-26
Unknown* 6 171.50p Ordinary
 15:16:46 - 03-Aug-26
Buy* 8 173.00p SI Trade
 14:48:31 - 03-Aug-26
Sell* 6 170.28p Ordinary
 13:52:43 - 03-Aug-26
Sell* 156 170.28p Ordinary
 09:37:08 - 03-Aug-26
Sell* 357 171.50p Automatic Execution
 08:24:00 - 03-Aug-26
Sell* 12 169.00p SI Trade
 08:00:54 - 03-Aug-26
Buy* 500 170.00p Automatic Execution
 08:00:17 - 03-Aug-26
Sell* 97 166.00p Uncrossing Trade
 08:00:17 - 03-Aug-26
Buy* 100 170.00p Suspected BUY Trade
 16:35:14 - 31-Jul-26
Buy* 1 170.00p SI Trade
 15:46:55 - 31-Jul-26
Unknown* 0 169.00p SI Trade
 14:28:40 - 31-Jul-26
Sell* 3,258 169.0055p Ordinary
 12:25:42 - 31-Jul-26
Sell* 750 168.9556p Ordinary
 09:00:03 - 31-Jul-26
Buy* 4,462 167.8664p Ordinary
 08:59:38 - 31-Jul-26
Sell* 375 170.00p Automatic Execution
 08:59:30 - 31-Jul-26
Sell* 50 170.00p Automatic Execution
 08:43:41 - 31-Jul-26
Buy* 700 172.137p Suspected BUY Trade
 08:42:36 - 31-Jul-26
Buy* 950 168.50p Automatic Execution
 08:39:41 - 31-Jul-26
Sell* 1,500 168.00p Automatic Execution
 08:38:58 - 31-Jul-26
Sell* 2,027 167.9366p Ordinary
 08:38:42 - 31-Jul-26
Sell* 2 168.1111p Ordinary
 08:31:21 - 31-Jul-26
Buy* 3,831 167.50p Suspected BUY Trade
 16:35:28 - 30-Jul-26
Sell* 250 168.50p Automatic Execution
 16:29:21 - 30-Jul-26
Buy* 421 171.50p Automatic Execution
 16:29:13 - 30-Jul-26
Sell* 1,000 168.52p Ordinary
 15:50:15 - 30-Jul-26
Buy* 1,769 169.2667p Ordinary
 15:41:54 - 30-Jul-26
Buy* 176 170.00p Automatic Execution
 15:31:22 - 30-Jul-26
Sell* 5 168.22p Ordinary
 15:14:14 - 30-Jul-26
Sell* 669 168.00p Automatic Execution
 14:59:27 - 30-Jul-26
Sell* 1 169.00p Automatic Execution
 14:59:27 - 30-Jul-26
Sell* 1 170.00p Automatic Execution
 14:59:27 - 30-Jul-26
Sell* 1 170.00p Automatic Execution
 14:59:27 - 30-Jul-26
Sell* 4,000 170.1979p Ordinary
 14:50:29 - 30-Jul-26
Sell* 217 172.50p Automatic Execution
 14:41:50 - 30-Jul-26
Sell* 435 172.50p Automatic Execution
 14:41:50 - 30-Jul-26
Sell* 435 172.50p Automatic Execution
 14:41:50 - 30-Jul-26
Sell* 435 172.50p Automatic Execution
 14:41:41 - 30-Jul-26
Sell* 5,000 171.8273p Negotiated Trade
 14:38:00 - 30-Jul-26
Sell* 435 173.50p Automatic Execution
 14:36:10 - 30-Jul-26
Sell* 1,000 173.672p Negotiated Trade
 14:35:00 - 30-Jul-26
Sell* 500 175.00p Automatic Execution
 12:52:12 - 30-Jul-26
Sell* 573 175.2222p Ordinary
 12:52:07 - 30-Jul-26
Sell* 30 175.00p SI Trade
 12:00:53 - 30-Jul-26
Sell* 2,845 172.5065p Ordinary
 11:41:26 - 30-Jul-26
Buy* 2 177.50p SI Trade
 09:47:04 - 30-Jul-26
Sell* 388 170.50p Automatic Execution
 08:16:46 - 30-Jul-26
Sell* 614 172.00p Automatic Execution
 08:16:46 - 30-Jul-26
Sell* 286 172.00p Automatic Execution
 08:16:46 - 30-Jul-26
Buy* 388 172.00p Automatic Execution
 08:07:10 - 30-Jul-26
Sell* 571 172.00p Automatic Execution
 08:07:10 - 30-Jul-26
Buy* 20 174.50p Automatic Execution
 08:07:00 - 30-Jul-26
Buy* 1 173.50p Suspected BUY Trade
 16:35:04 - 29-Jul-26
Sell* 1 172.56p Ordinary
 15:55:12 - 29-Jul-26
Sell* 2 172.56p Ordinary
 15:17:34 - 29-Jul-26
Buy* 6 173.34p Ordinary
 15:17:34 - 29-Jul-26
Sell* 270 172.50p Automatic Execution
 15:09:11 - 29-Jul-26
Buy* 156 174.50p Automatic Execution
 14:50:27 - 29-Jul-26
Buy* 4 174.50p SI Trade
 11:34:29 - 29-Jul-26
Buy* 11 174.50p SI Trade
 11:34:21 - 29-Jul-26
Buy* 1 177.00p SI Trade
 11:34:18 - 29-Jul-26
Sell* 1,981 174.00p Automatic Execution
 16:28:38 - 28-Jul-26
Sell* 519 174.00p Automatic Execution
 16:28:38 - 28-Jul-26
Buy* 202 178.00p Automatic Execution
 16:27:19 - 28-Jul-26
Sell* 2,000 173.2778p Ordinary
 16:19:33 - 28-Jul-26
Buy* 1,298 178.00p Automatic Execution
 16:12:06 - 28-Jul-26
Sell* 1,000 172.4455p Ordinary
 16:01:48 - 28-Jul-26
Buy* 627 174.00p Automatic Execution
 16:00:46 - 28-Jul-26
Buy* 723 174.00p Automatic Execution
 15:57:45 - 28-Jul-26
Sell* 1,000 173.08p Ordinary
 15:57:42 - 28-Jul-26
Buy* 150 174.00p Automatic Execution
 15:56:30 - 28-Jul-26
Buy* 87 173.50p Automatic Execution
 15:56:24 - 28-Jul-26
Buy* 82 173.50p Automatic Execution
 15:41:43 - 28-Jul-26
Buy* 232 169.00p Automatic Execution
 15:29:12 - 28-Jul-26
Buy* 64 169.00p Automatic Execution
 15:29:12 - 28-Jul-26
Buy* 277 169.00p Automatic Execution
 15:29:12 - 28-Jul-26
Buy* 277 169.00p Automatic Execution
 15:29:12 - 28-Jul-26
Buy* 135 169.00p Automatic Execution
 15:29:12 - 28-Jul-26
Sell* 1,551 169.00p Automatic Execution
 15:24:43 - 28-Jul-26
Buy* 1,449 169.00p Automatic Execution
 15:24:43 - 28-Jul-26
Buy* 291 168.00p Suspected BUY Trade
 15:24:10 - 28-Jul-26
Sell* 3,506 169.00p Automatic Execution
 15:24:10 - 28-Jul-26
Buy* 1,494 169.00p Automatic Execution
 15:24:10 - 28-Jul-26
Buy* 1,499 169.00p Automatic Execution
 15:24:08 - 28-Jul-26
Buy* 1,381 169.00p Automatic Execution
 15:24:06 - 28-Jul-26
Buy* 1,346 169.00p Automatic Execution
 15:24:03 - 28-Jul-26
Buy* 1,259 169.00p Automatic Execution
 15:23:53 - 28-Jul-26
Buy* 1,293 169.00p Automatic Execution
 15:23:50 - 28-Jul-26
Buy* 1,278 169.00p Automatic Execution
 15:23:49 - 28-Jul-26
Buy* 1,365 169.00p Automatic Execution
 15:23:46 - 28-Jul-26
Buy* 3,000 169.4901p Suspected BUY Trade
 15:23:44 - 28-Jul-26
Buy* 1,303 169.00p Automatic Execution
 15:23:44 - 28-Jul-26
Buy* 757 167.50p Automatic Execution
 15:19:46 - 28-Jul-26
Buy* 1,439 167.50p Automatic Execution
 15:19:46 - 28-Jul-26
Buy* 4,000 167.8183p Suspected BUY Trade
 15:19:43 - 28-Jul-26
Buy* 1,278 167.50p Automatic Execution
 15:19:39 - 28-Jul-26
Buy* 124 167.50p Automatic Execution
 15:19:29 - 28-Jul-26
Buy* 780 167.50p Automatic Execution
 15:19:29 - 28-Jul-26
Buy* 1,220 167.50p Automatic Execution
 15:19:29 - 28-Jul-26
Buy* 83 167.00p Automatic Execution
 15:19:21 - 28-Jul-26
Buy* 647 167.00p Automatic Execution
 15:18:16 - 28-Jul-26
Buy* 781 167.00p Automatic Execution
 15:18:16 - 28-Jul-26
Buy* 5,000 167.3173p Suspected BUY Trade
 15:18:02 - 28-Jul-26
Buy* 2 167.27p Ordinary
 15:14:01 - 28-Jul-26
Buy* 500 167.50p Automatic Execution
 15:12:20 - 28-Jul-26
Buy* 207 167.50p Automatic Execution
 15:12:20 - 28-Jul-26
Sell* 1 167.50p Automatic Execution
 15:12:20 - 28-Jul-26
Sell* 571 167.50p Automatic Execution
 15:12:20 - 28-Jul-26
FTSE 100 Latest
Value10,867.89
Change-20.41