Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hutchmed (HCM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,604 202.00p Suspected BUY Trade
 16:35:26 - 29-Oct-26
Sell* 238 203.00p Automatic Execution
 16:28:59 - 29-Oct-26
Sell* 1 206.60p Ordinary
 15:11:27 - 29-Oct-26
Sell* 101 207.00p Negotiated Trade
 14:40:32 - 29-Oct-26
Sell* 377 203.64p Ordinary
 12:34:34 - 29-Oct-26
Buy* 3 211.00p SI Trade
 12:14:42 - 29-Oct-26
Sell* 2,428 205.50p Ordinary
 12:14:31 - 29-Oct-26
Sell* 469 201.80p Ordinary
 12:04:03 - 29-Oct-26
Sell* 144 205.614p Negotiated Trade
 11:36:33 - 29-Oct-26
Sell* 10,000 202.00p Ordinary
 09:33:22 - 29-Oct-26
Buy* 1,431 209.60p Ordinary
 08:54:07 - 29-Oct-26
Unknown* 0 211.00p SI Trade
 08:00:10 - 29-Oct-26
Buy* 1 209.60p Ordinary
 15:55:07 - 28-Oct-26
Buy* 959 207.72p Ordinary
 15:18:11 - 28-Oct-26
Sell* 2 201.72p Ordinary
 15:11:16 - 28-Oct-26
Sell* 1,000 201.72p Ordinary
 15:09:07 - 28-Oct-26
Sell* 1 201.00p SI Trade
 13:34:22 - 28-Oct-26
Buy* 9 209.00p SI Trade
 13:30:02 - 28-Oct-26
Buy* 13 211.00p SI Trade
 12:17:52 - 28-Oct-26
Unknown* 0 211.00p SI Trade
 12:17:52 - 28-Oct-26
Sell* 223 201.80p Ordinary
 08:26:15 - 28-Oct-26
Sell* 1,500 203.00p Automatic Execution
 08:07:50 - 28-Oct-26
Sell* 204 205.00p Automatic Execution
 08:05:43 - 28-Oct-26
Sell* 500 205.00p Automatic Execution
 08:05:43 - 28-Oct-26
Sell* 10 205.00p Automatic Execution
 08:05:43 - 28-Oct-26
Sell* 500 205.00p Automatic Execution
 08:05:43 - 28-Oct-26
Sell* 286 205.00p Automatic Execution
 08:05:42 - 28-Oct-26
Sell* 219 206.00p Automatic Execution
 08:05:42 - 28-Oct-26
Sell* 505 206.00p Automatic Execution
 08:05:42 - 28-Oct-26
Sell* 720 206.00p Automatic Execution
 08:05:42 - 28-Oct-26
Sell* 10 206.00p Automatic Execution
 08:05:35 - 28-Oct-26
Buy* 11 219.00p SI Trade
 08:03:35 - 28-Oct-26
Sell* 46 206.00p Automatic Execution
 08:03:35 - 28-Oct-26
Sell* 149 207.00p Automatic Execution
 08:03:35 - 28-Oct-26
Buy* 11 218.00p SI Trade
 08:00:20 - 28-Oct-26
Buy* 1,202 209.68p Ordinary
 16:28:59 - 27-Oct-26
Buy* 15 212.00p Automatic Execution
 16:28:16 - 27-Oct-26
Sell* 4 206.00p SI Trade
 16:28:00 - 27-Oct-26
Sell* 5 206.14p Ordinary
 15:10:32 - 27-Oct-26
Sell* 5,000 206.00p Ordinary
 14:28:35 - 27-Oct-26
Sell* 85 206.00p Automatic Execution
 14:01:03 - 27-Oct-26
Sell* 100 206.00p Automatic Execution
 13:59:44 - 27-Oct-26
Sell* 54 206.00p Automatic Execution
 13:59:44 - 27-Oct-26
Sell* 46 207.00p Automatic Execution
 13:59:44 - 27-Oct-26
Sell* 100 207.00p Automatic Execution
 13:59:44 - 27-Oct-26
Sell* 100 207.00p Automatic Execution
 13:59:44 - 27-Oct-26
Sell* 100 207.00p Automatic Execution
 13:59:44 - 27-Oct-26
Sell* 100 207.00p Automatic Execution
 13:59:44 - 27-Oct-26
Sell* 100 207.00p Automatic Execution
 13:59:44 - 27-Oct-26
Sell* 100 207.00p Automatic Execution
 13:59:44 - 27-Oct-26
Sell* 100 207.00p Automatic Execution
 13:59:44 - 27-Oct-26
Sell* 100 207.00p Automatic Execution
 13:59:44 - 27-Oct-26
Sell* 100 207.00p Automatic Execution
 13:57:53 - 27-Oct-26
Sell* 15 207.00p Automatic Execution
 13:57:53 - 27-Oct-26
Sell* 100 207.00p Automatic Execution
 13:37:55 - 27-Oct-26
Sell* 200 207.00p Automatic Execution
 13:37:46 - 27-Oct-26
Sell* 200 207.00p Automatic Execution
 13:37:46 - 27-Oct-26
Sell* 200 207.00p Automatic Execution
 13:37:46 - 27-Oct-26
Sell* 200 207.00p Automatic Execution
 13:37:46 - 27-Oct-26
Sell* 100 207.00p Automatic Execution
 13:37:41 - 27-Oct-26
Sell* 200 207.00p Automatic Execution
 13:37:40 - 27-Oct-26
Sell* 200 207.00p Automatic Execution
 13:37:40 - 27-Oct-26
Sell* 200 207.00p Automatic Execution
 13:37:38 - 27-Oct-26
Sell* 300 207.00p Automatic Execution
 13:37:28 - 27-Oct-26
Sell* 300 207.00p Automatic Execution
 13:37:28 - 27-Oct-26
Sell* 300 207.00p Automatic Execution
 13:37:28 - 27-Oct-26
Sell* 300 207.00p Automatic Execution
 13:36:51 - 27-Oct-26
Sell* 186 207.00p Automatic Execution
 13:36:27 - 27-Oct-26
Sell* 100 207.00p Automatic Execution
 13:36:25 - 27-Oct-26
Sell* 410 207.00p Automatic Execution
 13:36:25 - 27-Oct-26
Sell* 300 207.00p Automatic Execution
 13:36:25 - 27-Oct-26
Sell* 300 207.00p Automatic Execution
 13:36:25 - 27-Oct-26
Sell* 300 207.00p Automatic Execution
 13:36:25 - 27-Oct-26
Sell* 600 207.00p Automatic Execution
 13:36:25 - 27-Oct-26
Sell* 100 207.00p Automatic Execution
 13:36:25 - 27-Oct-26
Sell* 100 207.00p Automatic Execution
 13:36:25 - 27-Oct-26
Sell* 100 207.00p Automatic Execution
 13:36:25 - 27-Oct-26
Sell* 100 207.00p Automatic Execution
 13:36:25 - 27-Oct-26
Unknown* 0 207.00p SI Trade
 08:23:26 - 27-Oct-26
Sell* 59 207.00p Automatic Execution
 08:23:26 - 27-Oct-26
Buy* 1 219.00p SI Trade
 08:00:23 - 27-Oct-26
Sell* 35 210.00p Uncrossing Trade
 16:35:13 - 26-Oct-26
Buy* 224 212.00p Automatic Execution
 16:29:29 - 26-Oct-26
Buy* 1,456 212.00p Automatic Execution
 16:29:29 - 26-Oct-26
Sell* 580 213.00p Automatic Execution
 14:27:49 - 26-Oct-26
Sell* 1,278 214.00p Automatic Execution
 14:27:49 - 26-Oct-26
Sell* 4,636 212.327p Ordinary
 13:55:39 - 26-Oct-26
Sell* 5,000 214.202p Ordinary
 13:53:54 - 26-Oct-26
Buy* 4,636 215.494p Ordinary
 12:52:48 - 26-Oct-26
Sell* 222 214.00p Automatic Execution
 12:41:59 - 26-Oct-26
Sell* 1,500 214.40p Ordinary
 12:39:32 - 26-Oct-26
Buy* 4,590 217.74p Ordinary
 11:16:53 - 26-Oct-26
Unknown* 0 219.00p SI Trade
 10:58:11 - 26-Oct-26
Sell* 500 216.344p Negotiated Trade
 10:21:43 - 26-Oct-26
Buy* 1,500 217.745p Ordinary
 10:13:19 - 26-Oct-26
Sell* 2,400 214.50p Ordinary
 08:52:30 - 26-Oct-26
Buy* 5 218.668p Suspected BUY Trade
 08:36:09 - 26-Oct-26
Sell* 346 214.20p Ordinary
 08:12:15 - 26-Oct-26
Buy* 500 217.00p Ordinary
 08:01:01 - 26-Oct-26
Buy* 1,000 218.75p Ordinary
 08:00:23 - 26-Oct-26
Buy* 1 219.00p SI Trade
 08:00:02 - 26-Oct-26
Buy* 12 218.00p SI Trade
 16:28:00 - 23-Oct-26
Buy* 36 217.00p Automatic Execution
 16:20:43 - 23-Oct-26
Buy* 10 217.00p Automatic Execution
 16:20:43 - 23-Oct-26
Sell* 282 215.00p Automatic Execution
 16:14:16 - 23-Oct-26
Sell* 150 215.00p Automatic Execution
 16:14:16 - 23-Oct-26
Sell* 25 215.00p Automatic Execution
 16:12:56 - 23-Oct-26
Sell* 75 215.00p Automatic Execution
 16:12:56 - 23-Oct-26
Sell* 50 215.00p Automatic Execution
 16:12:56 - 23-Oct-26
Sell* 50 215.00p Automatic Execution
 16:12:56 - 23-Oct-26
Sell* 50 215.00p Automatic Execution
 16:12:56 - 23-Oct-26
Sell* 15 214.00p Automatic Execution
 16:06:31 - 23-Oct-26
Sell* 10 214.00p Automatic Execution
 16:05:57 - 23-Oct-26
Sell* 35 214.00p Automatic Execution
 16:05:57 - 23-Oct-26
Sell* 15 214.00p Automatic Execution
 16:03:54 - 23-Oct-26
Buy* 1 217.80p Ordinary
 15:55:18 - 23-Oct-26
Sell* 234 213.00p Automatic Execution
 15:53:37 - 23-Oct-26
Sell* 36 212.12p Ordinary
 15:10:36 - 23-Oct-26
Sell* 1,781 210.1414p Ordinary
 13:45:50 - 23-Oct-26
Sell* 500 210.64p Ordinary
 12:56:33 - 23-Oct-26
Sell* 2,067 211.04p Ordinary
 12:50:08 - 23-Oct-26
Sell* 240 211.04p Ordinary
 10:00:57 - 23-Oct-26
Buy* 4 217.342p Suspected BUY Trade
 09:25:33 - 23-Oct-26
Sell* 4,210 210.147p Ordinary
 09:04:06 - 23-Oct-26
Sell* 692 216.00p Automatic Execution
 08:00:55 - 23-Oct-26
Buy* 82 215.00p Suspected BUY Trade
 16:35:10 - 22-Oct-26
Buy* 758 213.00p Automatic Execution
 16:28:59 - 22-Oct-26
Buy* 1 213.85p Ordinary
 15:55:20 - 22-Oct-26
Buy* 5,556 212.396p Ordinary
 15:42:46 - 22-Oct-26
Buy* 5,555 212.40p Ordinary
 15:41:59 - 22-Oct-26
Buy* 143 213.00p Automatic Execution
 15:18:17 - 22-Oct-26
Unknown* 0 214.00p SI Trade
 15:16:56 - 22-Oct-26
Sell* 2 208.12p Ordinary
 15:10:31 - 22-Oct-26
Buy* 1,500 210.00p Automatic Execution
 14:41:56 - 22-Oct-26
Sell* 1,000 210.00p Automatic Execution
 14:41:47 - 22-Oct-26
Buy* 450 213.00p Automatic Execution
 14:41:33 - 22-Oct-26
Buy* 349 213.00p Automatic Execution
 14:41:33 - 22-Oct-26
Unknown* 551 211.00p Automatic Execution
 14:41:33 - 22-Oct-26
Unknown* 900 211.00p Automatic Execution
 14:41:33 - 22-Oct-26
Buy* 200 213.00p Automatic Execution
 14:41:33 - 22-Oct-26
Buy* 2,250 213.00p Automatic Execution
 14:41:33 - 22-Oct-26
Buy* 250 210.00p Automatic Execution
 14:41:33 - 22-Oct-26
Buy* 450 210.00p Automatic Execution
 14:41:33 - 22-Oct-26
Buy* 450 210.00p Automatic Execution
 14:41:33 - 22-Oct-26
Buy* 450 210.00p Automatic Execution
 14:41:33 - 22-Oct-26
Buy* 450 210.00p Automatic Execution
 14:41:33 - 22-Oct-26
Buy* 450 210.00p Automatic Execution
 14:41:33 - 22-Oct-26
Sell* 9 208.00p SI Trade
 14:37:41 - 22-Oct-26
Sell* 353 208.00p Automatic Execution
 14:37:41 - 22-Oct-26
Sell* 339 208.16p Ordinary
 14:37:16 - 22-Oct-26
Sell* 73 208.00p Automatic Execution
 13:16:57 - 22-Oct-26
Sell* 3,750 208.342p Ordinary
 12:18:29 - 22-Oct-26
Sell* 9,500 207.75p Negotiated Trade
 09:52:14 - 22-Oct-26
Sell* 2,668 210.00p Automatic Execution
 08:46:30 - 22-Oct-26
Sell* 1,132 210.00p Automatic Execution
 08:46:30 - 22-Oct-26
Sell* 1,132 210.00p Automatic Execution
 08:46:27 - 22-Oct-26
Sell* 2,668 210.00p Automatic Execution
 08:46:27 - 22-Oct-26
Sell* 1,500 211.00p Automatic Execution
 08:46:16 - 22-Oct-26
Buy* 1,191 210.00p Automatic Execution
 08:46:16 - 22-Oct-26
Sell* 3,800 210.00p Automatic Execution
 08:46:16 - 22-Oct-26
Sell* 9 210.00p Automatic Execution
 08:46:16 - 22-Oct-26
Sell* 1,500 210.00p Automatic Execution
 08:46:16 - 22-Oct-26
Unknown* 0 218.00p SI Trade
 08:00:05 - 22-Oct-26
Buy* 55 212.00p Automatic Execution
 08:00:05 - 22-Oct-26
Sell* 553 214.00p Automatic Execution
 08:00:05 - 22-Oct-26
Sell* 1,499 214.00p Automatic Execution
 08:00:05 - 22-Oct-26
Buy* 950 212.00p Automatic Execution
 08:00:05 - 22-Oct-26
Sell* 1,500 212.00p Automatic Execution
 08:00:05 - 22-Oct-26
Sell* 1,499 213.00p Automatic Execution
 08:00:05 - 22-Oct-26
Sell* 148 213.00p Uncrossing Trade
 08:00:05 - 22-Oct-26
Unknown* 30,000 216.33p Negotiated Trade
 16:44:55 - 21-Oct-26
Sell* 296 213.00p Uncrossing Trade
 16:35:08 - 21-Oct-26
Sell* 39 215.00p Automatic Execution
 16:29:36 - 21-Oct-26
Sell* 31 215.00p Automatic Execution
 16:20:48 - 21-Oct-26
Sell* 24 215.00p Automatic Execution
 16:19:50 - 21-Oct-26
Sell* 24 215.00p Automatic Execution
 16:19:22 - 21-Oct-26
Sell* 595 216.00p Automatic Execution
 16:10:19 - 21-Oct-26
Sell* 2,979 216.00p Automatic Execution
 16:07:24 - 21-Oct-26
Sell* 53 214.00p Automatic Execution
 15:37:35 - 21-Oct-26
Unknown* 0 222.00p SI Trade
 15:29:34 - 21-Oct-26
Buy* 60 222.00p Automatic Execution
 15:29:34 - 21-Oct-26
Buy* 99 222.00p Automatic Execution
 15:29:34 - 21-Oct-26
Sell* 9 214.64p Ordinary
 15:12:25 - 21-Oct-26
Buy* 3 219.4222p Ordinary
 15:12:22 - 21-Oct-26
Sell* 11 214.00p Automatic Execution
 15:02:19 - 21-Oct-26
Sell* 77 214.00p Automatic Execution
 15:02:19 - 21-Oct-26
Sell* 53 214.00p Automatic Execution
 14:33:00 - 21-Oct-26
Sell* 56 214.00p Automatic Execution
 14:30:08 - 21-Oct-26
Sell* 1 214.18p Ordinary
 14:26:00 - 21-Oct-26
Sell* 60 214.00p Automatic Execution
 13:43:49 - 21-Oct-26
Sell* 209 214.00p Automatic Execution
 13:43:13 - 21-Oct-26
Sell* 54 214.00p Automatic Execution
 13:43:13 - 21-Oct-26
Sell* 400 214.00p Automatic Execution
 12:30:36 - 21-Oct-26
Buy* 225 220.111p Ordinary
 12:18:44 - 21-Oct-26
Buy* 225 220.12p Ordinary
 12:13:38 - 21-Oct-26
Sell* 104 214.00p Automatic Execution
 11:45:32 - 21-Oct-26
Sell* 12 215.00p Automatic Execution
 10:38:09 - 21-Oct-26
Sell* 43 215.00p Automatic Execution
 10:38:09 - 21-Oct-26
Sell* 161 218.00p Automatic Execution
 10:37:53 - 21-Oct-26
Sell* 1,309 219.00p Automatic Execution
 10:37:52 - 21-Oct-26
FTSE 100 Latest
Value10,722.07
Change27.57