Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hutchmed (HCM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 173.00p Suspected BUY Trade
 16:35:18 - 14-Jul-26
Buy* 56 174.00p Automatic Execution
 16:29:10 - 14-Jul-26
Buy* 30 171.50p Automatic Execution
 16:26:02 - 14-Jul-26
Buy* 34 171.50p Automatic Execution
 16:24:01 - 14-Jul-26
Buy* 48 171.50p Automatic Execution
 16:23:25 - 14-Jul-26
Sell* 166 170.00p Automatic Execution
 16:23:22 - 14-Jul-26
Sell* 230 170.00p Automatic Execution
 16:23:22 - 14-Jul-26
Sell* 715 170.00p Automatic Execution
 16:23:22 - 14-Jul-26
Buy* 53 174.00p Automatic Execution
 16:22:18 - 14-Jul-26
Buy* 36 174.00p Automatic Execution
 16:22:18 - 14-Jul-26
Buy* 77 174.00p Automatic Execution
 16:14:46 - 14-Jul-26
Buy* 28 173.50p Automatic Execution
 16:02:18 - 14-Jul-26
Buy* 5 173.50p Automatic Execution
 15:39:27 - 14-Jul-26
Buy* 19 173.50p Automatic Execution
 15:39:27 - 14-Jul-26
Sell* 516 170.32p Ordinary
 15:33:08 - 14-Jul-26
Buy* 11 174.05p Ordinary
 15:14:14 - 14-Jul-26
Buy* 33 174.50p Automatic Execution
 15:12:04 - 14-Jul-26
Buy* 89 174.00p Automatic Execution
 15:00:02 - 14-Jul-26
Buy* 1 174.00p Automatic Execution
 15:00:02 - 14-Jul-26
Buy* 96 174.00p Automatic Execution
 15:00:02 - 14-Jul-26
Buy* 29 174.00p Automatic Execution
 14:50:18 - 14-Jul-26
Buy* 23 174.00p Automatic Execution
 14:30:48 - 14-Jul-26
Buy* 24 174.50p Automatic Execution
 14:15:55 - 14-Jul-26
Buy* 28 174.50p Automatic Execution
 11:05:58 - 14-Jul-26
Sell* 6,301 169.6519p Ordinary
 10:33:16 - 14-Jul-26
Buy* 31 174.50p Automatic Execution
 10:03:13 - 14-Jul-26
Buy* 24 174.50p Automatic Execution
 09:58:34 - 14-Jul-26
Buy* 20 174.50p Automatic Execution
 09:50:03 - 14-Jul-26
Buy* 100 171.596p Suspected BUY Trade
 09:40:19 - 14-Jul-26
Buy* 23 174.00p Automatic Execution
 09:07:43 - 14-Jul-26
Buy* 10 174.00p Automatic Execution
 09:07:43 - 14-Jul-26
Buy* 53 170.00p Automatic Execution
 08:00:30 - 14-Jul-26
Sell* 727 170.00p Automatic Execution
 08:00:30 - 14-Jul-26
Buy* 4 176.50p SI Trade
 08:00:26 - 14-Jul-26
Buy* 2,006 171.50p Suspected BUY Trade
 16:35:05 - 13-Jul-26
Sell* 11 172.00p SI Trade
 15:34:32 - 13-Jul-26
Buy* 1,539 176.50p Automatic Execution
 15:21:19 - 13-Jul-26
Sell* 6 170.36p Ordinary
 15:17:16 - 13-Jul-26
Buy* 2 175.85p Ordinary
 15:17:16 - 13-Jul-26
Unknown* 0 170.00p SI Trade
 15:13:08 - 13-Jul-26
Buy* 61 176.00p Automatic Execution
 15:12:28 - 13-Jul-26
Buy* 193 176.00p Automatic Execution
 15:12:28 - 13-Jul-26
Buy* 1,500 176.00p Automatic Execution
 15:12:28 - 13-Jul-26
Buy* 3,116 175.50p Automatic Execution
 15:12:28 - 13-Jul-26
Sell* 1,000 170.3055p Ordinary
 14:58:54 - 13-Jul-26
Unknown* 0 174.50p SI Trade
 14:45:29 - 13-Jul-26
Unknown* 0 170.00p SI Trade
 12:00:53 - 13-Jul-26
Sell* 226 170.00p Automatic Execution
 10:46:29 - 13-Jul-26
Sell* 717 170.00p Automatic Execution
 10:46:29 - 13-Jul-26
Buy* 295 168.798p Ordinary
 08:15:23 - 13-Jul-26
Buy* 149 168.80p Ordinary
 08:10:47 - 13-Jul-26
Buy* 57 167.50p Automatic Execution
 08:05:42 - 13-Jul-26
Buy* 219 167.50p Suspected BUY Trade
 08:00:00 - 13-Jul-26
Buy* 6,350 165.00p Suspected BUY Trade
 16:35:15 - 10-Jul-26
Sell* 1 166.00p Automatic Execution
 15:21:54 - 10-Jul-26
Unknown* 0 166.00p SI Trade
 14:36:10 - 10-Jul-26
Buy* 14 174.78p Ordinary
 11:50:00 - 10-Jul-26
Buy* 14 174.78p Ordinary
 11:50:00 - 10-Jul-26
Sell* 3 167.838p Negotiated Trade
 11:28:50 - 10-Jul-26
Sell* 1,781 170.64p Negotiated Trade
 09:45:18 - 10-Jul-26
Buy* 141 169.60p Ordinary
 08:26:52 - 10-Jul-26
Buy* 1,000 170.00p Automatic Execution
 08:07:57 - 10-Jul-26
Sell* 1 165.00p SI Trade
 08:00:06 - 10-Jul-26
Buy* 3 176.00p Suspected BUY Trade
 08:00:06 - 10-Jul-26
Buy* 1 174.08p Ordinary
 15:55:26 - 09-Jul-26
Buy* 114 171.00p Automatic Execution
 15:21:16 - 09-Jul-26
Sell* 2 167.44p Ordinary
 15:12:41 - 09-Jul-26
Unknown* 0 172.50p SI Trade
 11:21:30 - 09-Jul-26
Buy* 1,000 166.8289p Ordinary
 08:42:59 - 09-Jul-26
Sell* 949 166.50p Automatic Execution
 08:42:00 - 09-Jul-26
Sell* 58 167.00p Automatic Execution
 08:42:00 - 09-Jul-26
Sell* 1,304 166.00p Automatic Execution
 08:42:00 - 09-Jul-26
Buy* 148 166.50p Automatic Execution
 08:42:00 - 09-Jul-26
Sell* 2 167.1278p Ordinary
 08:38:20 - 09-Jul-26
Buy* 627 167.00p Automatic Execution
 08:15:35 - 09-Jul-26
Buy* 1,548 167.00p Automatic Execution
 08:15:35 - 09-Jul-26
Buy* 308 167.00p Automatic Execution
 08:15:35 - 09-Jul-26
Sell* 715 167.00p Automatic Execution
 08:15:35 - 09-Jul-26
Unknown* 0 169.00p SI Trade
 08:00:12 - 09-Jul-26
Sell* 50 170.50p Automatic Execution
 08:00:12 - 09-Jul-26
Buy* 15 170.50p Suspected BUY Trade
 16:35:26 - 08-Jul-26
Sell* 9 168.56p Ordinary
 15:17:13 - 08-Jul-26
Buy* 10 170.75p Ordinary
 15:17:13 - 08-Jul-26
Buy* 5 171.50p SI Trade
 14:30:14 - 08-Jul-26
Unknown* 0 171.50p SI Trade
 14:30:14 - 08-Jul-26
Unknown* 0 171.50p SI Trade
 14:30:14 - 08-Jul-26
Buy* 221 171.50p Automatic Execution
 14:30:14 - 08-Jul-26
Buy* 1,500 171.24p Ordinary
 13:01:02 - 08-Jul-26
Sell* 6 168.5767p Ordinary
 11:19:26 - 08-Jul-26
Sell* 5,000 168.743p Ordinary
 10:25:59 - 08-Jul-26
Buy* 52 172.00p Suspected BUY Trade
 16:35:24 - 07-Jul-26
Buy* 859 173.00p Automatic Execution
 16:27:42 - 07-Jul-26
Buy* 19 172.50p Automatic Execution
 16:27:42 - 07-Jul-26
Buy* 122 172.00p Automatic Execution
 16:27:28 - 07-Jul-26
Sell* 14 171.00p SI Trade
 16:27:11 - 07-Jul-26
Buy* 984 172.00p Automatic Execution
 16:14:51 - 07-Jul-26
Buy* 116 172.00p Automatic Execution
 16:14:51 - 07-Jul-26
Sell* 587 173.00p Automatic Execution
 16:02:54 - 07-Jul-26
Sell* 2 173.00p Automatic Execution
 16:02:54 - 07-Jul-26
Sell* 883 173.00p Automatic Execution
 16:02:54 - 07-Jul-26
Sell* 619 173.00p Automatic Execution
 16:02:54 - 07-Jul-26
Sell* 1,000 173.12p Ordinary
 16:02:42 - 07-Jul-26
Buy* 104 173.00p Automatic Execution
 15:53:37 - 07-Jul-26
Buy* 2,000 172.799p Ordinary
 15:43:55 - 07-Jul-26
Buy* 1 174.05p Ordinary
 15:13:52 - 07-Jul-26
Sell* 6 170.00p SI Trade
 14:40:03 - 07-Jul-26
Buy* 165 173.50p Automatic Execution
 14:35:30 - 07-Jul-26
Unknown* 0 170.00p SI Trade
 14:28:18 - 07-Jul-26
Unknown* 0 170.00p SI Trade
 14:28:18 - 07-Jul-26
Buy* 1 173.974p Suspected BUY Trade
 12:49:49 - 07-Jul-26
Sell* 17 170.00p SI Trade
 11:48:21 - 07-Jul-26
Buy* 285 173.7965p Ordinary
 09:40:02 - 07-Jul-26
Buy* 285 173.7965p Ordinary
 09:35:47 - 07-Jul-26
Buy* 1,460 170.6465p Ordinary
 09:04:14 - 07-Jul-26
Buy* 15 170.00p Automatic Execution
 08:47:32 - 07-Jul-26
Buy* 92 169.50p Automatic Execution
 08:43:27 - 07-Jul-26
Buy* 1,808 169.50p Automatic Execution
 08:43:27 - 07-Jul-26
Sell* 5 168.058p Negotiated Trade
 08:35:12 - 07-Jul-26
Buy* 19 169.50p SI Trade
 08:29:33 - 07-Jul-26
Buy* 50 169.50p Automatic Execution
 08:29:33 - 07-Jul-26
Unknown* 0 169.50p SI Trade
 08:21:33 - 07-Jul-26
Buy* 19 169.50p SI Trade
 08:21:33 - 07-Jul-26
Buy* 20 169.50p SI Trade
 08:15:01 - 07-Jul-26
Buy* 3,800 169.50p Automatic Execution
 08:15:01 - 07-Jul-26
Buy* 293 169.20p Ordinary
 08:14:48 - 07-Jul-26
Buy* 20 169.50p SI Trade
 08:12:21 - 07-Jul-26
Buy* 2,500 169.377p Ordinary
 08:09:08 - 07-Jul-26
Sell* 2,778 166.803p Ordinary
 08:08:20 - 07-Jul-26
Buy* 1,000 169.30p Ordinary
 08:08:00 - 07-Jul-26
Sell* 1,500 175.00p Automatic Execution
 08:06:37 - 07-Jul-26
Sell* 904 175.00p Automatic Execution
 08:06:30 - 07-Jul-26
Sell* 500 176.00p Automatic Execution
 08:06:30 - 07-Jul-26
Sell* 96 176.50p Automatic Execution
 08:06:30 - 07-Jul-26
Sell* 782 176.00p Automatic Execution
 08:06:30 - 07-Jul-26
Sell* 218 176.00p Automatic Execution
 08:06:30 - 07-Jul-26
Sell* 1,500 176.00p Automatic Execution
 08:06:30 - 07-Jul-26
Sell* 1,500 178.00p Automatic Execution
 08:06:30 - 07-Jul-26
Sell* 10,000 161.1619p Negotiated Trade
 08:06:30 - 07-Jul-26
Sell* 96 175.00p Automatic Execution
 08:06:30 - 07-Jul-26
Sell* 782 178.50p Automatic Execution
 08:06:30 - 07-Jul-26
Sell* 404 175.00p Automatic Execution
 08:06:30 - 07-Jul-26
Sell* 596 175.00p Automatic Execution
 08:06:30 - 07-Jul-26
Sell* 404 175.00p Automatic Execution
 08:06:30 - 07-Jul-26
Sell* 1,096 175.00p Automatic Execution
 08:06:30 - 07-Jul-26
Sell* 404 175.00p Automatic Execution
 08:06:30 - 07-Jul-26
Sell* 500 175.00p Automatic Execution
 08:06:30 - 07-Jul-26
Sell* 596 175.00p Automatic Execution
 08:06:30 - 07-Jul-26
Sell* 404 175.00p Automatic Execution
 08:06:30 - 07-Jul-26
Sell* 596 175.00p Automatic Execution
 08:06:30 - 07-Jul-26
Sell* 1,500 175.00p Automatic Execution
 08:06:30 - 07-Jul-26
Sell* 2,784 179.611p Ordinary
 08:02:55 - 07-Jul-26
Sell* 331 182.00p Automatic Execution
 16:36:50 - 06-Jul-26
Buy* 1,652 182.00p Suspected BUY Trade
 16:35:21 - 06-Jul-26
Sell* 571 183.00p Automatic Execution
 16:05:06 - 06-Jul-26
Sell* 500 184.00p Automatic Execution
 16:00:31 - 06-Jul-26
Buy* 93 181.50p Automatic Execution
 15:56:40 - 06-Jul-26
Sell* 1 180.04p Ordinary
 15:55:07 - 06-Jul-26
Buy* 2,000 181.3717p Ordinary
 15:51:05 - 06-Jul-26
Unknown* 0 180.00p SI Trade
 15:35:01 - 06-Jul-26
Sell* 701 181.50p Automatic Execution
 15:19:06 - 06-Jul-26
Sell* 1,000 181.50p Ordinary
 15:19:01 - 06-Jul-26
Buy* 5 181.95p Ordinary
 15:14:25 - 06-Jul-26
Sell* 4 181.50p Automatic Execution
 15:13:02 - 06-Jul-26
Sell* 5 181.50p Automatic Execution
 15:13:02 - 06-Jul-26
Sell* 5 181.50p Automatic Execution
 15:13:02 - 06-Jul-26
Sell* 1,000 181.1525p Ordinary
 15:12:36 - 06-Jul-26
Sell* 500 182.00p Automatic Execution
 15:03:15 - 06-Jul-26
Sell* 500 182.00p Automatic Execution
 15:03:15 - 06-Jul-26
Sell* 2,893 183.00p Automatic Execution
 15:03:15 - 06-Jul-26
Sell* 907 183.00p Automatic Execution
 15:03:15 - 06-Jul-26
Sell* 3 183.00p Automatic Execution
 14:48:00 - 06-Jul-26
Sell* 3 183.00p Automatic Execution
 14:48:00 - 06-Jul-26
Sell* 4 183.00p Automatic Execution
 14:48:00 - 06-Jul-26
Sell* 34 182.5894p Ordinary
 14:39:02 - 06-Jul-26
Sell* 579 182.50p Automatic Execution
 14:36:06 - 06-Jul-26
Sell* 2,912 182.00p Automatic Execution
 14:35:47 - 06-Jul-26
Sell* 1,429 182.00p Automatic Execution
 14:35:47 - 06-Jul-26
Sell* 5,000 181.7714p Ordinary
 14:35:39 - 06-Jul-26
Sell* 4 182.50p SI Trade
 14:35:37 - 06-Jul-26
Sell* 32 182.50p SI Trade
 14:35:37 - 06-Jul-26
Sell* 37 182.50p Automatic Execution
 14:35:09 - 06-Jul-26
Sell* 463 182.50p Automatic Execution
 14:35:09 - 06-Jul-26
Sell* 4 182.50p Automatic Execution
 14:34:16 - 06-Jul-26
Sell* 4 182.50p Automatic Execution
 14:34:16 - 06-Jul-26
Sell* 5 182.50p Automatic Execution
 14:34:16 - 06-Jul-26
Sell* 189 182.50p Automatic Execution
 14:33:58 - 06-Jul-26
Sell* 360 182.50p Automatic Execution
 14:20:20 - 06-Jul-26
Sell* 140 182.50p Automatic Execution
 14:20:20 - 06-Jul-26
Sell* 475 182.50p Automatic Execution
 14:19:54 - 06-Jul-26
Buy* 100 187.927p Suspected BUY Trade
 13:53:16 - 06-Jul-26
Sell* 2 182.50p SI Trade
 13:33:03 - 06-Jul-26
Buy* 3 189.00p SI Trade
 12:13:46 - 06-Jul-26
Buy* 14 188.50p SI Trade
 12:12:45 - 06-Jul-26
Buy* 14 189.00p SI Trade
 12:11:45 - 06-Jul-26
Buy* 15 188.50p SI Trade
 12:10:45 - 06-Jul-26
Buy* 265 186.9975p Ordinary
 11:35:57 - 06-Jul-26
Buy* 265 186.995p Ordinary
 11:30:45 - 06-Jul-26
Unknown* 14,850 182.50p Ordinary
 11:29:26 - 06-Jul-26
Buy* 265 187.00p Ordinary
 11:23:20 - 06-Jul-26
Sell* 150 184.539p Negotiated Trade
 10:35:53 - 06-Jul-26
FTSE 100 Latest
Value10,529.39
Change31.10