Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hutchmed (HCM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 209.00p Suspected BUY Trade
 16:35:04 - 08-Oct-26
Sell* 133 206.00p Automatic Execution
 16:19:08 - 08-Oct-26
Sell* 1 206.10p Ordinary
 15:55:11 - 08-Oct-26
Buy* 4 210.60p Ordinary
 15:14:01 - 08-Oct-26
Sell* 160 207.00p Automatic Execution
 12:10:21 - 08-Oct-26
Sell* 2,463 207.00p Automatic Execution
 12:10:21 - 08-Oct-26
Sell* 5,830 207.00p Ordinary
 12:09:44 - 08-Oct-26
Sell* 1,000 211.10p Ordinary
 10:46:10 - 08-Oct-26
Sell* 13 208.00p Automatic Execution
 08:55:40 - 08-Oct-26
Sell* 1,500 208.00p Automatic Execution
 08:55:40 - 08-Oct-26
Buy* 1 210.00p Ordinary
 08:33:10 - 08-Oct-26
Buy* 1,247 209.00p Automatic Execution
 08:26:41 - 08-Oct-26
Sell* 2,439 209.00p Automatic Execution
 08:26:41 - 08-Oct-26
Buy* 1 219.00p SI Trade
 08:21:44 - 08-Oct-26
Sell* 3,230 209.00p Automatic Execution
 08:00:57 - 08-Oct-26
Sell* 3,800 209.00p Automatic Execution
 08:00:57 - 08-Oct-26
Sell* 1,500 210.00p Automatic Execution
 08:00:46 - 08-Oct-26
Sell* 1,500 211.00p Automatic Execution
 08:00:18 - 08-Oct-26
Sell* 1,500 211.00p Automatic Execution
 08:00:18 - 08-Oct-26
Buy* 142 222.00p Suspected BUY Trade
 16:35:06 - 07-Oct-26
Sell* 72 213.00p Automatic Execution
 16:08:30 - 07-Oct-26
Buy* 6 220.36p Ordinary
 15:16:55 - 07-Oct-26
Sell* 367 215.36p Negotiated Trade
 14:39:21 - 07-Oct-26
Buy* 1,400 221.00p Automatic Execution
 11:54:43 - 07-Oct-26
Buy* 4 220.00p SI Trade
 08:00:24 - 07-Oct-26
Buy* 6 220.00p SI Trade
 08:00:24 - 07-Oct-26
Buy* 129 221.00p Suspected BUY Trade
 16:35:08 - 06-Oct-26
Buy* 1 221.00p SI Trade
 16:17:28 - 06-Oct-26
Buy* 66 219.00p Automatic Execution
 16:17:28 - 06-Oct-26
Buy* 524 219.00p Automatic Execution
 16:17:28 - 06-Oct-26
Sell* 1 214.10p Ordinary
 15:55:21 - 06-Oct-26
Buy* 476 219.00p Automatic Execution
 15:26:45 - 06-Oct-26
Buy* 2 218.68p Ordinary
 15:15:02 - 06-Oct-26
Buy* 70 221.00p Automatic Execution
 14:41:13 - 06-Oct-26
Buy* 100 220.00p Automatic Execution
 14:40:12 - 06-Oct-26
Buy* 85 219.00p Automatic Execution
 14:39:20 - 06-Oct-26
Sell* 1 214.938p Negotiated Trade
 14:35:07 - 06-Oct-26
Buy* 2 220.00p SI Trade
 14:30:02 - 06-Oct-26
Unknown* 0 211.00p SI Trade
 13:51:18 - 06-Oct-26
Buy* 2,871 215.00p Automatic Execution
 13:51:18 - 06-Oct-26
Sell* 459 211.00p Automatic Execution
 13:28:48 - 06-Oct-26
Sell* 129 214.00p Automatic Execution
 13:21:26 - 06-Oct-26
Buy* 3,269 215.00p Automatic Execution
 13:20:56 - 06-Oct-26
Buy* 1,166 215.00p Automatic Execution
 12:59:28 - 06-Oct-26
Buy* 500 215.00p Automatic Execution
 12:59:28 - 06-Oct-26
Sell* 1,500 215.00p Automatic Execution
 11:38:56 - 06-Oct-26
Sell* 1,500 215.00p Automatic Execution
 11:38:56 - 06-Oct-26
Sell* 3,000 215.32p Ordinary
 11:37:54 - 06-Oct-26
Sell* 2,500 215.32p Ordinary
 09:55:35 - 06-Oct-26
Buy* 4 218.68p Ordinary
 09:55:08 - 06-Oct-26
Sell* 5 216.45p Negotiated Trade
 09:01:41 - 06-Oct-26
Sell* 1,000 217.32p Ordinary
 08:58:33 - 06-Oct-26
Buy* 1,206 220.00p Automatic Execution
 08:54:34 - 06-Oct-26
Buy* 1,500 220.00p Automatic Execution
 08:54:34 - 06-Oct-26
Sell* 1,000 219.04p Ordinary
 08:14:03 - 06-Oct-26
Sell* 233 219.00p Automatic Execution
 08:14:02 - 06-Oct-26
Buy* 1,754 219.00p Automatic Execution
 08:14:02 - 06-Oct-26
Sell* 4,489 214.00p Uncrossing Trade
 16:35:09 - 05-Oct-26
Sell* 28 210.00p Automatic Execution
 16:29:55 - 05-Oct-26
Sell* 6 210.00p Automatic Execution
 16:29:52 - 05-Oct-26
Sell* 10 210.00p Automatic Execution
 16:28:25 - 05-Oct-26
Sell* 59 212.00p Automatic Execution
 16:12:28 - 05-Oct-26
Buy* 119 214.00p Automatic Execution
 16:12:14 - 05-Oct-26
Sell* 111 212.00p Automatic Execution
 15:59:35 - 05-Oct-26
Buy* 1 213.96p Ordinary
 15:55:16 - 05-Oct-26
Sell* 678 213.00p Automatic Execution
 15:23:21 - 05-Oct-26
Sell* 97 213.00p Automatic Execution
 15:23:21 - 05-Oct-26
Sell* 153 211.00p Automatic Execution
 15:20:42 - 05-Oct-26
Sell* 1,659 211.00p Automatic Execution
 15:20:42 - 05-Oct-26
Sell* 1,500 211.00p Automatic Execution
 15:20:42 - 05-Oct-26
Sell* 3,241 211.00p Ordinary
 15:20:36 - 05-Oct-26
Sell* 5 211.64p Ordinary
 15:13:55 - 05-Oct-26
Buy* 410 218.30p Ordinary
 14:56:18 - 05-Oct-26
Sell* 1,390 211.648p Ordinary
 14:46:36 - 05-Oct-26
Unknown* 0 211.00p SI Trade
 10:55:01 - 05-Oct-26
Sell* 1,450 211.64p Ordinary
 10:01:42 - 05-Oct-26
Unknown* 0 219.00p SI Trade
 08:00:21 - 05-Oct-26
Sell* 7 212.00p SI Trade
 08:00:21 - 05-Oct-26
Buy* 1 219.00p SI Trade
 08:00:21 - 05-Oct-26
Sell* 5,595 215.00p Uncrossing Trade
 16:35:03 - 02-Oct-26
Sell* 135 211.00p Automatic Execution
 16:29:31 - 02-Oct-26
Sell* 87 212.00p Automatic Execution
 16:29:31 - 02-Oct-26
Buy* 607 219.00p Automatic Execution
 16:11:44 - 02-Oct-26
Buy* 1 218.20p Ordinary
 15:58:45 - 02-Oct-26
Buy* 3 217.00p SI Trade
 15:42:28 - 02-Oct-26
Sell* 489 211.00p Automatic Execution
 15:30:02 - 02-Oct-26
Sell* 42 212.00p Automatic Execution
 15:30:02 - 02-Oct-26
Sell* 1,282 212.00p Automatic Execution
 15:30:02 - 02-Oct-26
Buy* 55 215.00p Automatic Execution
 15:30:02 - 02-Oct-26
Buy* 3,130 215.00p Automatic Execution
 15:30:02 - 02-Oct-26
Buy* 100 215.00p Automatic Execution
 15:19:11 - 02-Oct-26
Buy* 17 214.76p Ordinary
 15:18:29 - 02-Oct-26
Sell* 4 212.24p Ordinary
 15:18:29 - 02-Oct-26
Sell* 176 212.00p Automatic Execution
 15:13:08 - 02-Oct-26
Sell* 2,500 213.04p Ordinary
 15:03:04 - 02-Oct-26
Buy* 4,000 214.8445p Ordinary
 13:34:49 - 02-Oct-26
Sell* 86 213.00p Automatic Execution
 13:30:59 - 02-Oct-26
Sell* 32 213.00p Automatic Execution
 13:30:59 - 02-Oct-26
Buy* 3 214.585p Suspected BUY Trade
 11:16:21 - 02-Oct-26
Sell* 1 213.00p Automatic Execution
 11:15:58 - 02-Oct-26
Sell* 246 213.00p Automatic Execution
 10:56:49 - 02-Oct-26
Sell* 770 215.00p Automatic Execution
 10:56:49 - 02-Oct-26
Sell* 930 215.55p Ordinary
 09:10:09 - 02-Oct-26
Buy* 1 216.84p Ordinary
 08:37:06 - 02-Oct-26
Sell* 224 214.00p Automatic Execution
 08:19:42 - 02-Oct-26
Buy* 2 216.00p SI Trade
 08:16:35 - 02-Oct-26
Sell* 1,410 215.00p Automatic Execution
 08:16:35 - 02-Oct-26
Unknown* 0 229.00p SI Trade
 08:00:09 - 02-Oct-26
Sell* 1,500 216.00p Automatic Execution
 08:00:09 - 02-Oct-26
Buy* 1,410 217.00p Automatic Execution
 08:00:09 - 02-Oct-26
Buy* 2,361 217.00p Automatic Execution
 08:00:09 - 02-Oct-26
Sell* 30 219.00p Automatic Execution
 08:00:09 - 02-Oct-26
Buy* 892 224.00p Suspected BUY Trade
 16:40:21 - 01-Oct-26
Sell* 176 225.00p Automatic Execution
 15:37:53 - 01-Oct-26
Sell* 657 225.00p Automatic Execution
 15:37:53 - 01-Oct-26
Sell* 553 225.00p Automatic Execution
 15:37:49 - 01-Oct-26
Sell* 680 225.00p Automatic Execution
 15:37:49 - 01-Oct-26
Sell* 591 225.00p Automatic Execution
 15:37:47 - 01-Oct-26
Sell* 721 225.22p Ordinary
 15:37:42 - 01-Oct-26
Buy* 764 226.84p Ordinary
 15:36:07 - 01-Oct-26
Sell* 14 225.00p Automatic Execution
 15:31:29 - 01-Oct-26
Sell* 41 225.00p Automatic Execution
 15:13:15 - 01-Oct-26
Sell* 684 225.00p Automatic Execution
 15:13:15 - 01-Oct-26
Buy* 21 225.00p Automatic Execution
 15:13:14 - 01-Oct-26
Buy* 4 227.00p SI Trade
 15:13:14 - 01-Oct-26
Sell* 40 219.661p Negotiated Trade
 14:13:56 - 01-Oct-26
Sell* 295 219.661p Negotiated Trade
 14:13:55 - 01-Oct-26
Sell* 26 219.00p SI Trade
 09:34:55 - 01-Oct-26
Buy* 4 224.00p SI Trade
 09:34:55 - 01-Oct-26
Buy* 17 225.512p Suspected BUY Trade
 09:32:37 - 01-Oct-26
Sell* 769 217.9449p Ordinary
 09:14:44 - 01-Oct-26
Buy* 2,206 226.3778p Ordinary
 09:02:33 - 01-Oct-26
Unknown* 0 227.00p SI Trade
 08:00:01 - 01-Oct-26
Buy* 125 224.00p Suspected BUY Trade
 16:35:17 - 30-Sep-26
Buy* 228 225.00p Automatic Execution
 16:26:21 - 30-Sep-26
Buy* 19 225.00p Automatic Execution
 16:23:52 - 30-Sep-26
Buy* 1 224.61p Ordinary
 15:55:44 - 30-Sep-26
Sell* 39 219.00p SI Trade
 15:50:14 - 30-Sep-26
Sell* 5 219.369p Negotiated Trade
 15:32:01 - 30-Sep-26
Sell* 12 219.48p Ordinary
 15:17:07 - 30-Sep-26
Buy* 2 224.40p Ordinary
 15:17:07 - 30-Sep-26
Buy* 981 225.00p Automatic Execution
 15:12:11 - 30-Sep-26
Unknown* 0 224.00p SI Trade
 14:30:02 - 30-Sep-26
Sell* 229 219.80p Ordinary
 11:05:46 - 30-Sep-26
Sell* 1,980 221.00p Automatic Execution
 10:26:57 - 30-Sep-26
Sell* 5,500 221.3141p Ordinary
 10:26:55 - 30-Sep-26
Sell* 2,391 221.3081p Ordinary
 09:55:55 - 30-Sep-26
Buy* 20 221.00p Automatic Execution
 09:20:43 - 30-Sep-26
Unknown* 100,000 220.188p Ordinary
 08:27:09 - 30-Sep-26
Sell* 150 220.00p Automatic Execution
 08:25:22 - 30-Sep-26
Sell* 850 220.00p Automatic Execution
 08:25:22 - 30-Sep-26
Sell* 1,000 220.00p Automatic Execution
 08:25:22 - 30-Sep-26
Sell* 1,000 220.00p Automatic Execution
 08:25:22 - 30-Sep-26
Buy* 1,000 220.00p Automatic Execution
 08:25:22 - 30-Sep-26
Buy* 1,000 220.00p Automatic Execution
 08:23:45 - 30-Sep-26
Buy* 997 220.00p Automatic Execution
 08:23:45 - 30-Sep-26
Buy* 2,000 220.00p Automatic Execution
 08:23:22 - 30-Sep-26
Buy* 2,000 220.00p Automatic Execution
 08:22:43 - 30-Sep-26
Buy* 3 220.00p Automatic Execution
 08:16:58 - 30-Sep-26
Buy* 1,000 220.00p Automatic Execution
 08:10:39 - 30-Sep-26
Buy* 4,000 220.00p Automatic Execution
 08:10:39 - 30-Sep-26
Buy* 1,000 220.00p Automatic Execution
 08:10:36 - 30-Sep-26
Buy* 4,000 220.00p Automatic Execution
 08:10:36 - 30-Sep-26
Buy* 1,000 220.00p Automatic Execution
 08:07:57 - 30-Sep-26
Buy* 4,000 220.00p Automatic Execution
 08:07:57 - 30-Sep-26
Buy* 1,000 220.00p Automatic Execution
 08:07:35 - 30-Sep-26
Buy* 4,000 220.00p Automatic Execution
 08:07:35 - 30-Sep-26
Buy* 1,200 220.00p Automatic Execution
 08:07:23 - 30-Sep-26
Sell* 1,140 220.00p Automatic Execution
 08:07:23 - 30-Sep-26
Sell* 1,200 220.00p Automatic Execution
 08:07:23 - 30-Sep-26
Sell* 1,460 220.00p Automatic Execution
 08:07:23 - 30-Sep-26
Buy* 1,200 220.00p Automatic Execution
 08:07:13 - 30-Sep-26
Sell* 1,140 220.00p Automatic Execution
 08:07:13 - 30-Sep-26
Sell* 2,660 220.00p Automatic Execution
 08:07:13 - 30-Sep-26
Buy* 60 220.00p Automatic Execution
 08:06:38 - 30-Sep-26
Buy* 1,140 220.00p Automatic Execution
 08:06:38 - 30-Sep-26
Sell* 1,140 220.00p Automatic Execution
 08:06:38 - 30-Sep-26
Sell* 2,660 220.00p Automatic Execution
 08:06:38 - 30-Sep-26
Buy* 1,200 220.00p Automatic Execution
 08:05:33 - 30-Sep-26
Sell* 3,800 220.00p Automatic Execution
 08:05:33 - 30-Sep-26
Buy* 1,000 220.00p Automatic Execution
 08:03:42 - 30-Sep-26
Sell* 3,800 220.00p Automatic Execution
 08:03:42 - 30-Sep-26
Sell* 5,000 219.582p Ordinary
 08:03:35 - 30-Sep-26
Sell* 87 218.00p SI Trade
 08:02:54 - 30-Sep-26
Sell* 45 218.00p SI Trade
 08:01:36 - 30-Sep-26
Sell* 46 218.00p SI Trade
 08:01:33 - 30-Sep-26
Buy* 1,500 219.00p Automatic Execution
 08:00:33 - 30-Sep-26
Buy* 1,300 224.00p Automatic Execution
 08:00:25 - 30-Sep-26
Buy* 43 221.00p SI Trade
 08:00:23 - 30-Sep-26
Buy* 1,200 221.00p Automatic Execution
 08:00:23 - 30-Sep-26
Sell* 367 221.00p Automatic Execution
 08:00:23 - 30-Sep-26
Sell* 1,800 221.00p Automatic Execution
 08:00:23 - 30-Sep-26
Sell* 1,633 221.00p Automatic Execution
 08:00:23 - 30-Sep-26
Sell* 20 221.00p Ordinary
 08:00:19 - 30-Sep-26
Buy* 917 221.00p Automatic Execution
 08:00:15 - 30-Sep-26
Buy* 403 221.00p Automatic Execution
 08:00:15 - 30-Sep-26
Buy* 180 221.00p Automatic Execution
 08:00:15 - 30-Sep-26
Buy* 1,500 221.00p Automatic Execution
 08:00:15 - 30-Sep-26
Buy* 1,500 220.00p Automatic Execution
 08:00:15 - 30-Sep-26
Buy* 417 216.00p Automatic Execution
 08:00:15 - 30-Sep-26
FTSE 100 Latest
Value10,441.60
Change-16.90