Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hutchmed (HCM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 222.00p Automatic Execution
 16:39:32 - 14-Apr-26
Buy* 10,000 222.00p Automatic Execution
 16:36:42 - 14-Apr-26
Buy* 3,822 222.00p Suspected BUY Trade
 16:35:01 - 14-Apr-26
Buy* 1,300 222.00p Automatic Execution
 16:26:51 - 14-Apr-26
Unknown* 0 224.00p SI Trade
 16:25:13 - 14-Apr-26
Buy* 1 224.00p SI Trade
 16:25:13 - 14-Apr-26
Sell* 166 219.00p Automatic Execution
 16:25:13 - 14-Apr-26
Sell* 4 219.00p Automatic Execution
 16:25:13 - 14-Apr-26
Buy* 18 222.00p Automatic Execution
 16:24:31 - 14-Apr-26
Unknown* 0 224.00p SI Trade
 16:02:27 - 14-Apr-26
Unknown* 0 219.00p SI Trade
 16:00:56 - 14-Apr-26
Buy* 1 224.00p SI Trade
 16:00:56 - 14-Apr-26
Sell* 1 219.25p Ordinary
 15:55:17 - 14-Apr-26
Buy* 621 222.00p Automatic Execution
 15:40:08 - 14-Apr-26
Unknown* 798 222.00p Automatic Execution
 15:26:46 - 14-Apr-26
Buy* 2 221.75p Ordinary
 15:16:01 - 14-Apr-26
Buy* 901 221.745p Ordinary
 15:15:49 - 14-Apr-26
Sell* 4,371 219.25p Ordinary
 14:59:53 - 14-Apr-26
Sell* 909 220.25p Ordinary
 14:53:09 - 14-Apr-26
Buy* 2 229.00p SI Trade
 14:38:56 - 14-Apr-26
Buy* 2 229.00p SI Trade
 14:30:28 - 14-Apr-26
Buy* 778 229.00p Automatic Execution
 14:24:59 - 14-Apr-26
Buy* 1 229.00p SI Trade
 14:11:34 - 14-Apr-26
Sell* 3,893 214.296p Ordinary
 13:12:47 - 14-Apr-26
Buy* 23 229.00p SI Trade
 09:53:37 - 14-Apr-26
Buy* 25 229.00p SI Trade
 09:53:36 - 14-Apr-26
Buy* 225 221.80p Ordinary
 09:13:27 - 14-Apr-26
Unknown* 45 223.50p Negotiated Trade
 08:31:30 - 14-Apr-26
Unknown* 41 223.50p Negotiated Trade
 08:31:30 - 14-Apr-26
Sell* 12,990 218.00p Uncrossing Trade
 16:35:00 - 13-Apr-26
Sell* 3,680 218.00p Automatic Execution
 16:26:02 - 13-Apr-26
Buy* 559 218.00p Automatic Execution
 16:26:02 - 13-Apr-26
Buy* 1,149 218.00p Automatic Execution
 16:26:02 - 13-Apr-26
Buy* 851 218.00p Automatic Execution
 16:25:56 - 13-Apr-26
Sell* 4,440 218.00p Automatic Execution
 16:25:56 - 13-Apr-26
Buy* 921 218.00p Automatic Execution
 16:25:56 - 13-Apr-26
Buy* 2,000 218.00p Automatic Execution
 16:25:56 - 13-Apr-26
Buy* 25 215.00p SI Trade
 16:21:34 - 13-Apr-26
Sell* 73 214.00p Automatic Execution
 16:21:34 - 13-Apr-26
Buy* 20 215.00p SI Trade
 16:21:32 - 13-Apr-26
Sell* 131 215.00p Automatic Execution
 16:21:25 - 13-Apr-26
Sell* 84 216.00p Automatic Execution
 16:21:25 - 13-Apr-26
Sell* 4 215.00p Automatic Execution
 16:21:16 - 13-Apr-26
Sell* 2,485 215.00p Automatic Execution
 16:21:16 - 13-Apr-26
Sell* 75 215.00p Automatic Execution
 16:21:16 - 13-Apr-26
Sell* 2,486 215.00p Automatic Execution
 16:21:10 - 13-Apr-26
Sell* 64 215.00p Automatic Execution
 16:21:10 - 13-Apr-26
Sell* 1 214.00p Automatic Execution
 16:21:06 - 13-Apr-26
Sell* 2,486 214.00p Automatic Execution
 16:21:06 - 13-Apr-26
Sell* 64 214.00p Automatic Execution
 16:21:06 - 13-Apr-26
Sell* 1 214.00p Automatic Execution
 16:21:01 - 13-Apr-26
Sell* 2,487 214.00p Automatic Execution
 16:21:01 - 13-Apr-26
Sell* 70 214.00p Automatic Execution
 16:21:01 - 13-Apr-26
Sell* 2 216.55p Ordinary
 15:16:25 - 13-Apr-26
Buy* 3 222.05p Ordinary
 15:16:25 - 13-Apr-26
Unknown* 0 229.00p SI Trade
 14:36:21 - 13-Apr-26
Buy* 137 221.80p Ordinary
 13:18:57 - 13-Apr-26
Sell* 1 214.175p Negotiated Trade
 12:45:33 - 13-Apr-26
Sell* 1,000 219.72p Ordinary
 08:55:54 - 13-Apr-26
Buy* 16 229.00p SI Trade
 08:11:29 - 13-Apr-26
Buy* 24 224.00p SI Trade
 08:10:22 - 13-Apr-26
Sell* 24 228.00p Automatic Execution
 08:10:22 - 13-Apr-26
Buy* 24 229.00p SI Trade
 08:10:22 - 13-Apr-26
Sell* 2,800 222.202p Ordinary
 08:07:22 - 13-Apr-26
Unknown* 45,000 220.88889p Negotiated Trade
 16:35:48 - 10-Apr-26
Buy* 12,032 220.00p Suspected BUY Trade
 16:35:04 - 10-Apr-26
Sell* 1 218.00p Ordinary
 15:55:11 - 10-Apr-26
Buy* 510 220.00p Automatic Execution
 15:18:58 - 10-Apr-26
Buy* 2 217.30p Ordinary
 15:15:43 - 10-Apr-26
Buy* 1 218.00p Ordinary
 15:15:43 - 10-Apr-26
Buy* 1 228.00p SI Trade
 14:32:01 - 10-Apr-26
Buy* 11 221.25p Ordinary
 12:16:22 - 10-Apr-26
Buy* 11 221.25p Ordinary
 12:16:22 - 10-Apr-26
Sell* 3,030 217.032p Negotiated Trade
 10:11:45 - 10-Apr-26
Buy* 305 221.235p Ordinary
 09:55:38 - 10-Apr-26
Sell* 91 221.00p Automatic Execution
 09:47:04 - 10-Apr-26
Sell* 704 224.00p Automatic Execution
 09:47:04 - 10-Apr-26
Buy* 447 223.65p Ordinary
 08:33:14 - 10-Apr-26
Buy* 497 223.00p Automatic Execution
 08:30:26 - 10-Apr-26
Sell* 1 215.00p Automatic Execution
 16:35:11 - 09-Apr-26
Sell* 5,251 215.00p Uncrossing Trade
 16:35:08 - 09-Apr-26
Sell* 8 215.00p Automatic Execution
 16:28:59 - 09-Apr-26
Sell* 15 215.00p Automatic Execution
 16:28:59 - 09-Apr-26
Sell* 30 215.00p Automatic Execution
 16:28:59 - 09-Apr-26
Sell* 60 216.00p Automatic Execution
 16:28:58 - 09-Apr-26
Sell* 127 216.00p Automatic Execution
 16:28:58 - 09-Apr-26
Sell* 2 216.00p Automatic Execution
 16:28:49 - 09-Apr-26
Sell* 1 218.40p Ordinary
 15:17:02 - 09-Apr-26
Buy* 19 222.40p Ordinary
 15:17:02 - 09-Apr-26
Buy* 24 226.00p SI Trade
 14:43:25 - 09-Apr-26
Buy* 4 226.00p SI Trade
 14:43:25 - 09-Apr-26
Buy* 2 226.00p SI Trade
 10:14:49 - 09-Apr-26
Unknown* 0 226.00p SI Trade
 10:14:49 - 09-Apr-26
Sell* 246 218.56p Ordinary
 08:37:50 - 09-Apr-26
Sell* 3,280 218.567p Ordinary
 08:36:58 - 09-Apr-26
Sell* 27 218.00p SI Trade
 08:29:28 - 09-Apr-26
Buy* 5 225.00p SI Trade
 08:11:06 - 09-Apr-26
Buy* 15 225.00p SI Trade
 08:10:57 - 09-Apr-26
Sell* 270 216.00p Uncrossing Trade
 16:35:20 - 08-Apr-26
Sell* 92 216.00p Automatic Execution
 15:42:42 - 08-Apr-26
Sell* 1,151 216.00p Automatic Execution
 15:42:38 - 08-Apr-26
Sell* 11 216.96p Ordinary
 15:17:39 - 08-Apr-26
Buy* 13 222.60p Ordinary
 15:17:39 - 08-Apr-26
Sell* 603 216.00p Automatic Execution
 15:14:05 - 08-Apr-26
Buy* 1 228.00p SI Trade
 15:03:15 - 08-Apr-26
Sell* 27 223.00p Automatic Execution
 14:57:12 - 08-Apr-26
Sell* 5 218.00p SI Trade
 13:13:06 - 08-Apr-26
Sell* 9,400 222.00p Automatic Execution
 13:13:06 - 08-Apr-26
Buy* 600 222.00p Automatic Execution
 13:13:06 - 08-Apr-26
Buy* 225 220.20p Ordinary
 11:33:59 - 08-Apr-26
Buy* 835 219.00p Automatic Execution
 11:08:38 - 08-Apr-26
Sell* 1,500 219.00p Automatic Execution
 10:58:36 - 08-Apr-26
Sell* 268 219.24p Ordinary
 10:23:48 - 08-Apr-26
Buy* 14 222.00p SI Trade
 09:01:00 - 08-Apr-26
Unknown* 0 219.00p SI Trade
 09:01:00 - 08-Apr-26
Buy* 1 222.00p SI Trade
 08:20:13 - 08-Apr-26
Sell* 38 220.194p Negotiated Trade
 08:12:04 - 08-Apr-26
Sell* 6,271 222.00p Uncrossing Trade
 16:35:15 - 07-Apr-26
Sell* 21 222.00p Automatic Execution
 15:38:31 - 07-Apr-26
Sell* 2 219.45p Ordinary
 15:17:56 - 07-Apr-26
Buy* 15 223.95p Ordinary
 15:17:56 - 07-Apr-26
Unknown* 7,500 223.00p Negotiated Trade
 14:32:30 - 07-Apr-26
Unknown* -7,500 223.00p Correction
Negotiated Trade
 14:32:30 - 07-Apr-26
Sell* 7,500 223.00p Negotiated Trade
 14:32:30 - 07-Apr-26
Unknown* -7,500 222.00p Correction
Negotiated Trade
 14:32:30 - 07-Apr-26
Sell* 7,500 222.00p Negotiated Trade
 14:32:30 - 07-Apr-26
Buy* 2,250 220.00p Automatic Execution
 13:55:45 - 07-Apr-26
Buy* 2,750 220.00p Automatic Execution
 13:51:35 - 07-Apr-26
Buy* 5,000 220.00p Automatic Execution
 13:51:30 - 07-Apr-26
Sell* 1,000 216.60p Ordinary
 13:51:25 - 07-Apr-26
Buy* 5 228.00p SI Trade
 11:49:26 - 07-Apr-26
Buy* 2,250 220.00p Automatic Execution
 11:27:55 - 07-Apr-26
Buy* 4,180 219.645p Ordinary
 10:48:40 - 07-Apr-26
Buy* 1,229 219.65p Ordinary
 10:26:23 - 07-Apr-26
Sell* 2,250 216.48p Ordinary
 08:00:28 - 07-Apr-26
Buy* 20 229.00p SI Trade
 08:00:24 - 07-Apr-26
Buy* 1 229.00p SI Trade
 08:00:24 - 07-Apr-26
Unknown* 0 215.00p SI Trade
 08:00:24 - 07-Apr-26
Sell* 16 215.00p SI Trade
 08:00:24 - 07-Apr-26
Sell* 4 215.00p Uncrossing Trade
 08:00:24 - 07-Apr-26
Sell* 10,000 221.00p Negotiated Trade
 16:35:50 - 02-Apr-26
Sell* 3,654 219.00p Uncrossing Trade
 16:35:12 - 02-Apr-26
Sell* 1 219.50p Ordinary
 15:55:10 - 02-Apr-26
Sell* 193 218.00p Automatic Execution
 15:30:52 - 02-Apr-26
Buy* 3 224.05p Ordinary
 15:13:36 - 02-Apr-26
Sell* 201 219.00p Automatic Execution
 15:08:05 - 02-Apr-26
Sell* 5 219.00p SI Trade
 15:06:15 - 02-Apr-26
Sell* 56 220.00p Automatic Execution
 14:35:32 - 02-Apr-26
Sell* 64 220.00p Automatic Execution
 14:35:32 - 02-Apr-26
Sell* 24 220.00p Automatic Execution
 14:35:32 - 02-Apr-26
Sell* 4,180 221.0339p Ordinary
 14:16:01 - 02-Apr-26
Buy* 2,662 225.00p Ordinary
 13:55:27 - 02-Apr-26
Sell* 1,500 223.00p Automatic Execution
 12:40:18 - 02-Apr-26
Sell* 100 223.8041p Ordinary
 12:40:14 - 02-Apr-26
Buy* 896 230.00p Automatic Execution
 12:39:54 - 02-Apr-26
Buy* 1 230.00p SI Trade
 12:39:34 - 02-Apr-26
Buy* 1,500 228.00p Automatic Execution
 12:39:34 - 02-Apr-26
Sell* 300 220.919p Ordinary
 10:26:26 - 02-Apr-26
Sell* 471 220.923p Ordinary
 10:26:02 - 02-Apr-26
Sell* 700 220.915p Negotiated Trade
 10:17:43 - 02-Apr-26
Sell* 455 220.808p Ordinary
 09:36:49 - 02-Apr-26
Sell* 5,380 222.00p Uncrossing Trade
 16:35:21 - 01-Apr-26
Unknown* 25,000 220.80p Negotiated Trade
 16:22:48 - 01-Apr-26
Unknown* 0 225.00p SI Trade
 16:09:53 - 01-Apr-26
Buy* 4 225.00p SI Trade
 16:09:53 - 01-Apr-26
Unknown* 947 221.00p Negotiated Trade
 16:07:38 - 01-Apr-26
Buy* 175 221.40p Ordinary
 16:01:43 - 01-Apr-26
Unknown* 25,000 220.69p Negotiated Trade
 15:44:05 - 01-Apr-26
Buy* 11 225.00p SI Trade
 15:39:21 - 01-Apr-26
Sell* 1 217.40p Ordinary
 15:17:09 - 01-Apr-26
Buy* 1 221.40p Ordinary
 15:17:09 - 01-Apr-26
Buy* 1,375 222.00p SI Trade
 15:08:38 - 01-Apr-26
Unknown* 1,375 222.00p OTC Trade
 15:08:38 - 01-Apr-26
Buy* 5,000 222.00p Automatic Execution
 15:08:38 - 01-Apr-26
Buy* 685 220.00p SI Trade
 15:08:21 - 01-Apr-26
Unknown* 685 220.00p OTC Trade
 15:08:21 - 01-Apr-26
Buy* 6,815 220.00p Suspected BUY Trade
 15:08:20 - 01-Apr-26
Buy* 294 220.00p Automatic Execution
 15:08:20 - 01-Apr-26
Buy* 2,806 220.00p Automatic Execution
 15:08:14 - 01-Apr-26
Buy* 400 220.00p Automatic Execution
 15:01:57 - 01-Apr-26
Sell* 5,000 217.998p Ordinary
 14:35:07 - 01-Apr-26
Sell* 1,500 220.00p Automatic Execution
 11:56:42 - 01-Apr-26
Sell* 6,000 221.00p Ordinary
 11:39:09 - 01-Apr-26
Buy* 1 230.00p SI Trade
 09:54:16 - 01-Apr-26
Sell* 980 221.218p Ordinary
 09:21:02 - 01-Apr-26
Sell* 2,000 226.32p Ordinary
 08:39:47 - 01-Apr-26
Sell* 6 224.734p Negotiated Trade
 08:32:05 - 01-Apr-26
Unknown* 0 223.00p SI Trade
 08:24:57 - 01-Apr-26
Sell* 1,359 221.35p Ordinary
 08:02:04 - 01-Apr-26
Buy* 10,000 220.6299p Suspected BUY Trade
 16:42:29 - 31-Mar-26
Sell* 28 216.00p Uncrossing Trade
 16:35:26 - 31-Mar-26
Sell* 60 216.00p Ordinary
 16:29:56 - 31-Mar-26
Buy* 36 219.00p Automatic Execution
 16:28:57 - 31-Mar-26
Buy* 969 216.00p Automatic Execution
 16:28:55 - 31-Mar-26
Sell* 55 214.00p Automatic Execution
 15:52:26 - 31-Mar-26
Buy* 4,031 216.00p Automatic Execution
 15:38:57 - 31-Mar-26
Sell* 2,810 213.2312p Ordinary
 15:38:51 - 31-Mar-26
Sell* 6,500 214.00p Ordinary
 15:31:33 - 31-Mar-26
Buy* 12 216.30p Ordinary
 15:15:55 - 31-Mar-26
Sell* 1 213.30p Ordinary
 15:15:54 - 31-Mar-26
FTSE 100 Latest
Value10,609.06
Change26.10