| Price | 59.00p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | -4.00p -6.35% |
| Buy | 61.00p |
| Sell | 57.00p |
| Buy / Sell AVCT Shares | |
| Last Trade: | Sell 100,000.00 at 57.055p |
| Day's Volume: | 3,365,846 |
| Last Close: | 59.00p |
| Open: | 63.10p |
| ISIN: | GB00BYYW9G87 |
| Day's Range | 56.50p - 63.10p |
| 52wk Range: | 39.75p - 151.50p |
| Market Capitalisation: | £211m |
| VWAP: | 59.13885p |
| Shares in Issue: | 358m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History Avacta Group (AVCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 57.055p | Ordinary |
16:29:32 - 22-Oct-24 |
| Buy* | 7,545 | 60.1415p | Ordinary |
16:29:28 - 22-Oct-24 |
| Sell* | 2,000 | 58.11p | Ordinary |
16:29:19 - 22-Oct-24 |
| Buy* | 3,305 | 60.1445p | Ordinary |
16:24:27 - 22-Oct-24 |
| Buy* | 831 | 60.197p | Ordinary |
16:22:58 - 22-Oct-24 |
| Buy* | 1,269 | 60.20p | Ordinary |
16:16:09 - 22-Oct-24 |
| Buy* | 3,316 | 60.20p | Ordinary |
16:15:59 - 22-Oct-24 |
| Sell* | 5,000 | 58.10p | Ordinary |
16:15:26 - 22-Oct-24 |
| Buy* | 2,000 | 60.245p | Ordinary |
16:04:15 - 22-Oct-24 |
| Buy* | 478 | 60.45p | Ordinary |
16:03:09 - 22-Oct-24 |
