| Price | 49.50p on 15-01-2025 at 17:30:01 |
|---|---|
| Change | -1.00p -1.98% |
| Buy | 50.00p |
| Sell | 49.00p |
| Buy / Sell AVCT Shares | |
| Last Trade: | Buy 4,390.00 at 49.745p |
| Day's Volume: | 613,272 |
| Last Close: | 49.50p |
| Open: | 50.50p |
| ISIN: | GB00BYYW9G87 |
| Day's Range | 49.50p - 50.50p |
| 52wk Range: | 39.75p - 109.00p |
| Market Capitalisation: | £181m |
| VWAP: | 50.13347p |
| Shares in Issue: | 367m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History Avacta Group (AVCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,390 | 49.745p | Ordinary |
16:29:52 - 15-Jan-25 |
| Buy* | 277 | 49.745p | Ordinary |
16:28:14 - 15-Jan-25 |
| Buy* | 1,413 | 49.845p | Ordinary |
16:25:35 - 15-Jan-25 |
| Buy* | 1,991 | 49.745p | Ordinary |
16:15:26 - 15-Jan-25 |
| Unknown* | 6,000 | 49.50p | Ordinary |
16:10:48 - 15-Jan-25 |
| Sell* | 40,623 | 49.25p | Ordinary |
16:09:43 - 15-Jan-25 |
| Buy* | 977 | 50.25p | Ordinary |
16:04:56 - 15-Jan-25 |
| Buy* | 15,000 | 50.091p | Ordinary |
16:01:18 - 15-Jan-25 |
| Buy* | 25,000 | 49.945p | Ordinary |
16:00:23 - 15-Jan-25 |
| Buy* | 219 | 49.99p | Ordinary |
15:57:58 - 15-Jan-25 |
