Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avacta Group (AVCT)

Price 73.00p on 19-07-2024 at 16:30:02
Change -0.90p -1.22%
Buy 74.00p
Sell 72.00p
Buy / Sell AVCT Shares
Last Trade: Unknown 20,000.00 at 73.00p
Day's Volume: 1,074,589
Last Close: 73.00p
Open: 74.50p
ISIN: GB00BYYW9G87
Day's Range 71.00p - 74.50p
52wk Range: 39.75p - 164.50p
Market Capitalisation: £260m
VWAP: 72.11706p
Shares in Issue: 356m

Recent Trades History Avacta Group (AVCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 73.00p OTC Trade
16:07:13 - 19-Jul-24
Buy* 6,749 73.90p Ordinary
15:29:14 - 19-Jul-24
Unknown* 25,000 69.50p Ordinary
06:56:21 - 18-Jul-24
Unknown* -25,000 69.50p Ordinary
Correction
06:56:20 - 18-Jul-24
Sell* 5,467 72.9964p Ordinary
15:19:47 - 19-Jul-24
Sell* 7,354 72.5736p Ordinary
15:19:32 - 19-Jul-24
Sell* 409 72.5736p Ordinary
15:13:59 - 19-Jul-24
Sell* 500 72.57p Ordinary
15:10:57 - 19-Jul-24
Unknown* 32 73.00p Ordinary
15:08:47 - 19-Jul-24
Unknown* 57 73.00p Ordinary
15:08:17 - 19-Jul-24

Share Price History for Avacta Group

Time period:
to
Date Open High Low Close Volume

Share News for Avacta Group

TRADING UPDATES: Sovereign Metals signs deal with Palladium Group

26th Jun 2024 19:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2024 12:56

Read More

LONDON BROKER RATINGS: Deutsche Bank likes Vodafone and raises Avacta

19th Jun 2024 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

TRADING UPDATES: Windward wins deal; Kodal progresses at Bougouni

23rd May 2024 21:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: AstraZeneca target raised; Antofagasta lowered

7th May 2024 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Friday: Read More

FTSE 100 Latest
Value8,155.72
Change-49.17

Login to your account

Forgot Password?

Not Registered