Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Avacta Group (AVCT) Share Price

Intraday
Historical

Price	60.50p on 06-02-2026 at 18:50:05
Change	0.50p 0.83%
Buy	62.00p
Sell	59.00p

Last Trade:	Unknown 1,905.00 at 60.50p
Day's Volume:	742,879
Last Close:	60.50p
Open:	60.00p
ISIN:	GB00BYYW9G87

Day's Range	60.50p - 60.90p
52wk Range:	27.25p - 83.20p
Market Capitalisation:	£264.77m
VWAP:	60.25258p
Shares in Issue:	437.63m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Avacta Group (AVCT) Latest Trades
Unknown*	1,905	60.50p	OTC Trade	17:09:28 - 06-Feb-26
Sell*	9,158	59.75p	Ordinary	16:37:38 - 06-Feb-26
Buy*	11,516	60.78p	Ordinary	16:28:46 - 06-Feb-26
Sell*	20,000	60.02p	Ordinary	16:27:48 - 06-Feb-26
Buy*	31	61.149p	Ordinary	16:25:40 - 06-Feb-26
Sell*	799	59.00p	Ordinary	16:22:52 - 06-Feb-26
Buy*	3,800	60.78p	Ordinary	16:19:59 - 06-Feb-26
Buy*	16,433	60.85p	Ordinary	16:16:54 - 06-Feb-26
Sell*	48,000	59.9555p	Ordinary	16:16:23 - 06-Feb-26
Sell*	5,000	59.9555p	Ordinary	16:16:03 - 06-Feb-26

See more Avacta Group trades

Avacta Group (AVCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	60.00	60.90	60.50	60.50	742,879
5th Feb 2026 (Thu)	59.00	61.50	58.50	60.00	2,189,748
4th Feb 2026 (Wed)	56.50	59.10	59.10	59.10	3,874,200
3rd Feb 2026 (Tue)	49.00	56.50	49.00	56.50	4,351,998
2nd Feb 2026 (Mon)	51.50	51.50	49.00	49.50	1,575,009
30th Jan 2026 (Fri)	53.00	51.50	51.00	51.50	2,056,699
29th Jan 2026 (Thu)	54.00	55.00	53.00	53.00	965,167
28th Jan 2026 (Wed)	52.50	55.50	54.00	54.00	1,791,841
27th Jan 2026 (Tue)	54.00	53.00	53.00	53.00	1,381,569
26th Jan 2026 (Mon)	54.50	55.00	54.00	54.00	1,112,318
23rd Jan 2026 (Fri)	54.50	55.00	54.50	54.50	944,169
22nd Jan 2026 (Thu)	56.00	56.00	54.00	54.50	1,393,162
21st Jan 2026 (Wed)	56.00	58.00	55.50	55.50	3,013,826
20th Jan 2026 (Tue)	57.00	57.00	52.50	53.00	1,534,456
19th Jan 2026 (Mon)	55.00	55.50	55.00	55.50	1,275,909
16th Jan 2026 (Fri)	56.00	56.00	55.00	55.00	1,259,093
15th Jan 2026 (Thu)	57.00	58.00	56.60	56.60	1,450,842
14th Jan 2026 (Wed)	54.50	58.00	52.00	57.00	2,251,344
13th Jan 2026 (Tue)	56.00	56.50	52.50	54.50	3,389,096
12th Jan 2026 (Mon)	63.00	63.00	54.50	56.00	3,934,998
9th Jan 2026 (Fri)	62.00	62.00	61.00	61.50	1,017,432
8th Jan 2026 (Thu)	63.00	63.00	61.00	62.00	1,170,771
7th Jan 2026 (Wed)	64.00	64.40	61.60	61.60	1,940,390

See more Avacta Group price history

Date	Source	Headline
Avacta Group (AVCT) Regulatory News
3rd Feb 2026 7:00 am	RNS	Faridoxorubicin Program Clinical Updates
21st Jan 2026 7:00 am	RNS	FDA Clearance of IND Application for AVA6103
20th Jan 2026 7:01 am	RNS	Year-end trading update
20th Jan 2026 7:00 am	RNS	Appointment of Nominated Adviser & TVR
18th Dec 2025 7:00 am	RNS-R	Avacta reports new AVA6103 pharmacology data
17th Dec 2025 7:00 am	RNS	Faridoxorubicin Phase 1b SGC data
8th Dec 2025 7:00 am	RNS	Preliminary Data in Faridoxorubicin Phase 1b Trial
3rd Nov 2025 8:24 am	RNS	Completion of Placing and TVR
27th Oct 2025 5:39 pm	RNS	Block Listing Six Monthly Return
27th Oct 2025 7:00 am	RNS	Avacta presents preclinical data at AACR-NCI-EORTC

See more Avacta Group regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53