Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avacta Group (AVCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,633 72.20p Suspected BUY Trade
 16:35:09 - 23-Jun-26
Buy* 2,070 72.4464p Ordinary
 16:29:32 - 23-Jun-26
Sell* 15,000 71.8555p Ordinary
 16:28:58 - 23-Jun-26
Buy* 2,500 72.45p Ordinary
 16:27:50 - 23-Jun-26
Buy* 2,755 72.45p Ordinary
 16:25:28 - 23-Jun-26
Buy* 3,799 72.5001p Ordinary
 16:20:30 - 23-Jun-26
Buy* 1,601 72.4744p Ordinary
 16:13:53 - 23-Jun-26
Buy* 196 72.6964p Ordinary
 16:05:57 - 23-Jun-26
Buy* 687 72.6964p Ordinary
 15:52:27 - 23-Jun-26
Buy* 2,257 72.70p Ordinary
 15:51:15 - 23-Jun-26
Buy* 3,302 72.73p Ordinary
 15:49:42 - 23-Jun-26
Buy* 7,029 72.249p Ordinary
 15:42:33 - 23-Jun-26
Buy* 9,607 72.77p Ordinary
 15:42:12 - 23-Jun-26
Buy* 7,031 72.1188p Ordinary
 15:41:58 - 23-Jun-26
Buy* 5,000 72.80p Ordinary
 15:36:47 - 23-Jun-26
Buy* 684 73.00p SI Trade
 15:29:33 - 23-Jun-26
Buy* 20,000 72.00p Ordinary
 15:29:28 - 23-Jun-26
Buy* 15,000 71.88p Ordinary
 15:28:59 - 23-Jun-26
Buy* 75,000 72.744p Suspected BUY Trade
 15:28:39 - 23-Jun-26
Buy* 15 72.00p Ordinary
 15:14:15 - 23-Jun-26
Buy* 5 71.98p Ordinary
 15:12:41 - 23-Jun-26
Sell* 710 71.4586p Ordinary
 15:10:41 - 23-Jun-26
Sell* 9,700 71.455p Ordinary
 15:07:03 - 23-Jun-26
Sell* 334 71.4333p Ordinary
 14:55:16 - 23-Jun-26
Buy* 3,281 72.00p Ordinary
 14:52:18 - 23-Jun-26
Buy* 277 72.00p SI Trade
 14:52:18 - 23-Jun-26
Buy* 1,261 72.00p SI Trade
 14:52:18 - 23-Jun-26
Buy* 50,400 71.3778p Ordinary
 14:52:12 - 23-Jun-26
Buy* 13,888 72.00p Ordinary
 14:51:29 - 23-Jun-26
Buy* 2,000 71.98p Ordinary
 14:44:50 - 23-Jun-26
Buy* 1,100 71.98p Ordinary
 14:42:25 - 23-Jun-26
Buy* 1,702 71.27555p Ordinary
 14:41:04 - 23-Jun-26
Buy* 972 72.00p Ordinary
 14:37:10 - 23-Jun-26
Buy* 3,324 71.98p Ordinary
 14:28:37 - 23-Jun-26
Buy* 3,463 71.98p Ordinary
 14:27:30 - 23-Jun-26
Buy* 4,158 71.98p Ordinary
 14:26:33 - 23-Jun-26
Buy* 3,638 71.1111p Ordinary
 14:25:19 - 23-Jun-26
Buy* 4,097 72.00p Ordinary
 14:13:04 - 23-Jun-26
Buy* 850 72.00p Suspected BUY Trade
 14:00:25 - 23-Jun-26
Buy* 7,018 71.93p Ordinary
 13:56:46 - 23-Jun-26
Buy* 50,400 71.95p Ordinary
 13:43:05 - 23-Jun-26
Buy* 645 71.7444p Ordinary
 13:41:31 - 23-Jun-26
Buy* 1,000 71.7444p Ordinary
 13:40:49 - 23-Jun-26
Buy* 1 72.00p SI Trade
 13:21:47 - 23-Jun-26
Buy* 1,388 72.00p SI Trade
 13:21:47 - 23-Jun-26
Buy* 75,000 71.975p Ordinary
 13:21:31 - 23-Jun-26
Buy* 936 70.9964p Ordinary
 13:18:51 - 23-Jun-26
Buy* 7,029 71.00p Ordinary
 13:10:47 - 23-Jun-26
Buy* 7,031 70.98p Ordinary
 13:10:33 - 23-Jun-26
Buy* 6,620 70.70p Ordinary
 13:07:22 - 23-Jun-26
Buy* 4,596 70.9167p Ordinary
 13:04:53 - 23-Jun-26
Buy* 7,044 70.9167p Ordinary
 13:00:09 - 23-Jun-26
Buy* 141 70.9167p Ordinary
 12:55:19 - 23-Jun-26
Sell* 100 70.25p Ordinary
 12:54:17 - 23-Jun-26
Buy* 321 70.9167p Ordinary
 12:52:26 - 23-Jun-26
Buy* 20,000 70.9202p Ordinary
 12:50:02 - 23-Jun-26
Unknown* 69,450 70.75p OTC Trade
 12:47:51 - 23-Jun-26
Buy* 2,673 70.82p Ordinary
 12:47:48 - 23-Jun-26
Buy* 731 70.8215p Ordinary
 12:47:20 - 23-Jun-26
Buy* 2,133 70.6611p Ordinary
 12:34:15 - 23-Jun-26
Buy* 500 70.825p Ordinary
 12:34:06 - 23-Jun-26
Buy* 9,917 70.59p Ordinary
 12:32:34 - 23-Jun-26
Buy* 3,000 70.6276p Ordinary
 12:23:04 - 23-Jun-26
Buy* 5,000 70.6276p Ordinary
 12:17:05 - 23-Jun-26
Buy* 5,398 70.6276p Ordinary
 12:13:34 - 23-Jun-26
Buy* 7,032 70.845p Ordinary
 12:09:48 - 23-Jun-26
Buy* 3,535 70.6276p Ordinary
 12:09:43 - 23-Jun-26
Buy* 1,406 70.6276p Ordinary
 12:05:47 - 23-Jun-26
Buy* 69,450 70.75p SI Trade
 12:00:52 - 23-Jun-26
Buy* 2,034 70.6276p Ordinary
 11:54:03 - 23-Jun-26
Buy* 1,659 70.59p Ordinary
 11:53:19 - 23-Jun-26
Buy* 15,636 70.59p Ordinary
 11:50:55 - 23-Jun-26
Buy* 150,000 70.5833p Suspected BUY Trade
 11:35:27 - 23-Jun-26
Buy* 500 71.00p Ordinary
 11:33:39 - 23-Jun-26
Buy* 25 70.6488p Ordinary
 11:32:49 - 23-Jun-26
Buy* 1 70.6488p Ordinary
 11:31:56 - 23-Jun-26
Buy* 11,708 70.6488p Ordinary
 11:27:33 - 23-Jun-26
Buy* 141 70.6488p Ordinary
 11:17:08 - 23-Jun-26
Buy* 1,658 70.60p Ordinary
 11:13:09 - 23-Jun-26
Buy* 28 71.00p SI Trade
 11:13:01 - 23-Jun-26
Buy* 1,416 70.60p Ordinary
 11:12:56 - 23-Jun-26
Buy* 1,427 70.59p Ordinary
 11:12:31 - 23-Jun-26
Buy* 1,416 70.60p Ordinary
 11:01:43 - 23-Jun-26
Buy* 1,407 70.6465p Ordinary
 10:52:49 - 23-Jun-26
Buy* 3,650 71.00p Ordinary
 10:52:31 - 23-Jun-26
Buy* 156 70.65p Ordinary
 10:46:16 - 23-Jun-26
Buy* 10,000 70.65p Ordinary
 10:45:30 - 23-Jun-26
Buy* 5,000 70.6785p Ordinary
 10:44:30 - 23-Jun-26
Sell* 15,419 70.25p Ordinary
 10:43:59 - 23-Jun-26
Sell* 1 70.25p Ordinary
 10:42:48 - 23-Jun-26
Buy* 695 70.999p Ordinary
 10:39:50 - 23-Jun-26
Buy* 250 71.00p SI Trade
 10:36:13 - 23-Jun-26
Buy* 118 71.00p SI Trade
 10:36:13 - 23-Jun-26
Buy* 388 71.00p Ordinary
 10:36:02 - 23-Jun-26
Buy* 3,327 71.00p Ordinary
 10:36:02 - 23-Jun-26
Buy* 15 71.00p SI Trade
 10:36:01 - 23-Jun-26
Buy* 1 71.00p SI Trade
 10:36:01 - 23-Jun-26
Buy* 1 71.00p SI Trade
 10:36:01 - 23-Jun-26
Buy* 301 71.00p SI Trade
 10:36:01 - 23-Jun-26
Buy* 3 71.00p SI Trade
 10:36:01 - 23-Jun-26
Buy* 704 71.00p SI Trade
 10:36:01 - 23-Jun-26
Buy* 1,408 71.00p SI Trade
 10:36:01 - 23-Jun-26
Buy* 845 71.00p SI Trade
 10:36:01 - 23-Jun-26
Buy* 420 71.3654p Ordinary
 10:28:05 - 23-Jun-26
Sell* 20,000 70.675p Ordinary
 10:19:25 - 23-Jun-26
Buy* 44,615 71.369p Ordinary
 10:19:16 - 23-Jun-26
Buy* 1,387 71.3654p Ordinary
 10:19:09 - 23-Jun-26
Buy* 39,220 71.369p Ordinary
 10:18:12 - 23-Jun-26
Sell* 5,312 70.675p Ordinary
 10:16:22 - 23-Jun-26
Buy* 18 71.369p Ordinary
 10:16:09 - 23-Jun-26
Sell* 46,229 70.50p Ordinary
 10:11:08 - 23-Jun-26
Buy* 14,001 71.395p Ordinary
 10:07:37 - 23-Jun-26
Buy* 1,200 71.4064p Ordinary
 09:57:27 - 23-Jun-26
Buy* 910 71.41p Ordinary
 09:56:30 - 23-Jun-26
Sell* 4,306 70.7035p Ordinary
 09:55:03 - 23-Jun-26
Buy* 1,500 71.425p Ordinary
 09:48:14 - 23-Jun-26
Buy* 2,099 71.45p Ordinary
 09:45:58 - 23-Jun-26
Sell* 19,218 70.70p Ordinary
 09:34:29 - 23-Jun-26
Buy* 385 71.5464p Ordinary
 09:33:03 - 23-Jun-26
Buy* 8,411 71.3886p Ordinary
 09:09:11 - 23-Jun-26
Buy* 410 71.55p Ordinary
 09:07:52 - 23-Jun-26
Buy* 245 71.5708p Ordinary
 09:07:01 - 23-Jun-26
Buy* 405 71.5744p Ordinary
 09:06:14 - 23-Jun-26
Buy* 2,648 71.5864p Ordinary
 08:56:28 - 23-Jun-26
Buy* 23,359 71.385p Ordinary
 08:39:35 - 23-Jun-26
Buy* 27,925 71.59p Ordinary
 08:37:44 - 23-Jun-26
Buy* 1,041 71.59p Ordinary
 08:37:24 - 23-Jun-26
Buy* 2,790 71.6067p Ordinary
 08:33:15 - 23-Jun-26
Buy* 1,358 71.6067p Ordinary
 08:33:04 - 23-Jun-26
Buy* 5,014 71.385p Ordinary
 08:31:17 - 23-Jun-26
Buy* 6,968 71.6621p Ordinary
 08:27:53 - 23-Jun-26
Buy* 7,000 71.7314p Ordinary
 08:25:53 - 23-Jun-26
Buy* 7,015 71.385p Ordinary
 08:25:50 - 23-Jun-26
Buy* 2,103 71.35p Ordinary
 08:24:53 - 23-Jun-26
Buy* 6,961 71.695p Ordinary
 08:22:25 - 23-Jun-26
Buy* 936 71.3286p Ordinary
 08:22:13 - 23-Jun-26
Buy* 6,961 71.695p Ordinary
 08:22:11 - 23-Jun-26
Buy* 28,092 71.325p Ordinary
 08:20:03 - 23-Jun-26
Buy* 300 71.695p Ordinary
 08:19:16 - 23-Jun-26
Buy* 7,000 71.2536p Ordinary
 08:11:49 - 23-Jun-26
Buy* 27,830 71.845p Ordinary
 08:05:53 - 23-Jun-26
Buy* 3,281 72.00p Ordinary
 08:05:46 - 23-Jun-26
Buy* 7 72.00p SI Trade
 08:05:46 - 23-Jun-26
Buy* 1,535 72.00p SI Trade
 08:05:46 - 23-Jun-26
Buy* 2 72.00p SI Trade
 08:05:46 - 23-Jun-26
Buy* 1,786 72.00p SI Trade
 08:05:46 - 23-Jun-26
Buy* 3 72.00p SI Trade
 08:05:46 - 23-Jun-26
Buy* 28,078 71.25p Ordinary
 08:05:38 - 23-Jun-26
Buy* 407 71.90p Ordinary
 08:05:11 - 23-Jun-26
Buy* 200 72.00p Ordinary
 08:01:25 - 23-Jun-26
Buy* 2,000 71.1147p Ordinary
 08:01:15 - 23-Jun-26
Buy* 20,000 71.1111p Ordinary
 08:01:14 - 23-Jun-26
Buy* 3,000 71.1147p Ordinary
 08:01:10 - 23-Jun-26
Buy* 2,319 71.1147p Ordinary
 08:00:41 - 23-Jun-26
Buy* 1,524 71.1111p Ordinary
 08:00:17 - 23-Jun-26
Buy* 3,335 72.00p Ordinary
 08:00:14 - 23-Jun-26
Buy* 1,241 72.00p SI Trade
 08:00:13 - 23-Jun-26
Buy* 1,388 72.00p SI Trade
 08:00:13 - 23-Jun-26
Sell* 542 70.00p SI Trade
 08:00:13 - 23-Jun-26
Buy* 208 72.00p SI Trade
 08:00:13 - 23-Jun-26
Sell* 250 68.75p Ordinary
 07:49:42 - 23-Jun-26
Buy* 10,000 72.425p Ordinary
 16:30:02 - 22-Jun-26
Unknown* 50,000 73.80p Ordinary
 16:30:00 - 22-Jun-26
Unknown* -50,000 73.80p Ordinary
Correction
 16:30:00 - 22-Jun-26
Unknown* 50,000 73.80p Ordinary
 16:30:00 - 22-Jun-26
Buy* 2,250 72.9186p Ordinary
 16:29:27 - 22-Jun-26
Buy* 6,911 72.4146p Ordinary
 16:21:57 - 22-Jun-26
Buy* 5,479 72.9222p Ordinary
 16:18:38 - 22-Jun-26
Buy* 2,083 72.9464p Ordinary
 16:15:28 - 22-Jun-26
Buy* 1,119 72.9464p Ordinary
 16:07:23 - 22-Jun-26
Buy* 1,096 72.9464p Ordinary
 16:07:09 - 22-Jun-26
Buy* 5,000 72.411p Ordinary
 16:06:00 - 22-Jun-26
Buy* 8,200 72.9464p Ordinary
 16:05:27 - 22-Jun-26
Buy* 500 73.00p SI Trade
 16:05:26 - 22-Jun-26
Buy* 200 73.00p SI Trade
 16:05:26 - 22-Jun-26
Sell* 52,000 72.40p Ordinary
 16:05:21 - 22-Jun-26
Buy* 34,000 72.95p Ordinary
 16:04:32 - 22-Jun-26
Sell* 1 72.3888p Ordinary
 15:55:13 - 22-Jun-26
Buy* 2,181 72.9964p Ordinary
 15:52:58 - 22-Jun-26
Buy* 1,405 72.9964p Ordinary
 15:52:41 - 22-Jun-26
Sell* 1,363 72.375p Ordinary
 15:48:31 - 22-Jun-26
Buy* 10,000 73.00p Ordinary
 15:47:44 - 22-Jun-26
Buy* 10,000 73.00p Ordinary
 15:45:53 - 22-Jun-26
Buy* 202 73.00p Ordinary
 15:45:17 - 22-Jun-26
Buy* 5,463 73.088p Ordinary
 15:38:24 - 22-Jun-26
Buy* 29 73.10p Ordinary
 15:31:21 - 22-Jun-26
Buy* 414 73.10p Ordinary
 15:29:36 - 22-Jun-26
Buy* 1,500 73.1463p Ordinary
 15:25:11 - 22-Jun-26
Sell* 654 72.325p Ordinary
 15:23:36 - 22-Jun-26
Buy* 674 73.1463p Ordinary
 15:16:55 - 22-Jun-26
Buy* 6 73.15p Ordinary
 15:14:55 - 22-Jun-26
Buy* 1 74.00p SI Trade
 15:08:10 - 22-Jun-26
Sell* 17,561 72.30p Ordinary
 15:07:35 - 22-Jun-26
Buy* 682 73.2463p Ordinary
 15:06:44 - 22-Jun-26
Sell* 50,000 72.30p Ordinary
 15:04:31 - 22-Jun-26
Sell* 4,000 72.30p Ordinary
 15:04:12 - 22-Jun-26
Buy* 3,412 73.25p Ordinary
 15:00:51 - 22-Jun-26
Unknown* 20,000 73.00p Ordinary
 14:55:26 - 22-Jun-26
Buy* 247 74.00p SI Trade
 14:55:17 - 22-Jun-26
Buy* 2,725 74.00p SI Trade
 14:44:56 - 22-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00