Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avacta Group (AVCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 69.43p Ordinary
 16:28:19 - 13-Jul-26
Buy* 50,000 68.90p Ordinary
 16:27:23 - 13-Jul-26
Buy* 3,273 68.00p Ordinary
 16:25:21 - 13-Jul-26
Buy* 7,500 68.00p Ordinary
 16:22:49 - 13-Jul-26
Unknown* 300 67.50p Ordinary
 16:22:40 - 13-Jul-26
Buy* 3,000 68.00p Ordinary
 16:21:51 - 13-Jul-26
Buy* 200 68.00p SI Trade
 16:21:20 - 13-Jul-26
Buy* 10 68.00p SI Trade
 16:21:20 - 13-Jul-26
Buy* 2,000 68.00p SI Trade
 16:21:20 - 13-Jul-26
Sell* 75,000 67.60p Ordinary
 16:21:12 - 13-Jul-26
Sell* 225 68.5784p Ordinary
 16:02:06 - 13-Jul-26
Buy* 1 69.4177p Ordinary
 15:55:11 - 13-Jul-26
Sell* 6,132 68.575p Ordinary
 15:47:09 - 13-Jul-26
Buy* 13 70.00p Ordinary
 15:43:46 - 13-Jul-26
Buy* 8 70.00p Ordinary
 15:40:49 - 13-Jul-26
Buy* 5,667 69.4465p Ordinary
 15:37:38 - 13-Jul-26
Buy* 6,109 69.45p Ordinary
 15:35:23 - 13-Jul-26
Sell* 50,000 68.20p Ordinary
 15:31:05 - 13-Jul-26
Sell* 24 68.00p Ordinary
 15:20:14 - 13-Jul-26
Sell* 5 68.20p Ordinary
 15:15:45 - 13-Jul-26
Sell* 4,500 68.00p Ordinary
 15:14:20 - 13-Jul-26
Sell* 1,465 68.575p Ordinary
 15:13:04 - 13-Jul-26
Buy* 1,786 69.5965p Ordinary
 15:12:40 - 13-Jul-26
Buy* 2,863 69.5965p Ordinary
 15:05:48 - 13-Jul-26
Buy* 3,587 69.60p Ordinary
 15:00:17 - 13-Jul-26
Buy* 2 70.00p Ordinary
 14:59:03 - 13-Jul-26
Sell* 10,222 68.55p Ordinary
 14:53:52 - 13-Jul-26
Buy* 5,994 69.645p Ordinary
 14:50:38 - 13-Jul-26
Buy* 1,423 69.95p Ordinary
 14:11:43 - 13-Jul-26
Buy* 11 70.00p SI Trade
 13:36:15 - 13-Jul-26
Buy* 142 70.00p SI Trade
 13:36:15 - 13-Jul-26
Buy* 142 70.00p SI Trade
 13:36:15 - 13-Jul-26
Buy* 142 70.00p SI Trade
 13:36:15 - 13-Jul-26
Buy* 142 70.00p SI Trade
 13:36:15 - 13-Jul-26
Sell* 25,000 69.05p Ordinary
 13:35:56 - 13-Jul-26
Sell* 10,000 69.421p Ordinary
 13:34:44 - 13-Jul-26
Buy* 3,383 70.00p Ordinary
 13:34:42 - 13-Jul-26
Buy* 142 70.00p SI Trade
 13:34:42 - 13-Jul-26
Buy* 142 70.00p SI Trade
 13:34:42 - 13-Jul-26
Buy* 7 70.00p SI Trade
 13:34:42 - 13-Jul-26
Buy* 142 70.00p SI Trade
 13:34:42 - 13-Jul-26
Buy* 142 70.00p SI Trade
 13:34:42 - 13-Jul-26
Buy* 142 70.00p SI Trade
 13:34:42 - 13-Jul-26
Buy* 142 70.00p SI Trade
 13:34:42 - 13-Jul-26
Buy* 131 70.00p SI Trade
 13:34:42 - 13-Jul-26
Buy* 142 70.00p SI Trade
 13:34:42 - 13-Jul-26
Buy* 142 70.00p SI Trade
 13:34:42 - 13-Jul-26
Buy* 142 70.00p SI Trade
 13:34:42 - 13-Jul-26
Buy* 142 70.00p SI Trade
 13:34:42 - 13-Jul-26
Buy* 142 70.00p SI Trade
 13:34:42 - 13-Jul-26
Buy* 142 70.00p SI Trade
 13:34:42 - 13-Jul-26
Buy* 142 70.00p SI Trade
 13:34:42 - 13-Jul-26
Buy* 142 70.00p SI Trade
 13:34:42 - 13-Jul-26
Buy* 142 70.00p SI Trade
 13:34:42 - 13-Jul-26
Sell* 3,000 69.00p Ordinary
 13:34:27 - 13-Jul-26
Sell* 25,000 69.4175p Ordinary
 13:34:09 - 13-Jul-26
Sell* 47,640 69.415p Ordinary
 13:33:31 - 13-Jul-26
Sell* 361 69.415p Ordinary
 13:29:53 - 13-Jul-26
Buy* 316 70.8715p Ordinary
 13:27:24 - 13-Jul-26
Sell* 114 69.4135p Ordinary
 13:26:23 - 13-Jul-26
Buy* 324 70.8715p Ordinary
 13:25:56 - 13-Jul-26
Sell* 1,873 69.41p Ordinary
 13:23:16 - 13-Jul-26
Buy* 391 70.8715p Ordinary
 13:19:03 - 13-Jul-26
Sell* 19 69.00p Ordinary
 13:18:21 - 13-Jul-26
Buy* 1,000 70.875p Ordinary
 12:46:13 - 13-Jul-26
Buy* 50 72.00p Ordinary
 12:45:51 - 13-Jul-26
Buy* 1,410 70.875p Ordinary
 12:44:35 - 13-Jul-26
Buy* 1,340 70.8815p Ordinary
 12:37:57 - 13-Jul-26
Sell* 1,273 69.37p Ordinary
 12:37:22 - 13-Jul-26
Buy* 1,410 70.8815p Ordinary
 12:35:38 - 13-Jul-26
Sell* 1,448 69.3635p Ordinary
 12:34:42 - 13-Jul-26
Buy* 2,905 70.8815p Ordinary
 12:13:06 - 13-Jul-26
Buy* 4 70.885p Ordinary
 12:04:16 - 13-Jul-26
Buy* 222 70.9465p Ordinary
 12:03:38 - 13-Jul-26
Sell* 43 69.36p Ordinary
 12:03:04 - 13-Jul-26
Buy* 5,964 70.95p Ordinary
 12:02:02 - 13-Jul-26
Buy* 281 70.9964p Ordinary
 11:59:29 - 13-Jul-26
Sell* 7,204 69.3545p Ordinary
 11:52:01 - 13-Jul-26
Buy* 2,835 71.00p Ordinary
 11:42:41 - 13-Jul-26
Sell* 3,014 69.3545p Ordinary
 11:39:55 - 13-Jul-26
Sell* 7,240 69.3545p Ordinary
 11:39:03 - 13-Jul-26
Buy* 35 71.10p Ordinary
 11:26:04 - 13-Jul-26
Sell* 5,778 69.351p Ordinary
 11:25:39 - 13-Jul-26
Buy* 500 71.10p Ordinary
 11:21:23 - 13-Jul-26
Sell* 330 69.3035p Ordinary
 11:18:52 - 13-Jul-26
Buy* 1,395 71.14p Ordinary
 11:15:30 - 13-Jul-26
Buy* 299 71.175p Ordinary
 11:10:21 - 13-Jul-26
Sell* 1,914 69.3035p Ordinary
 11:09:57 - 13-Jul-26
Buy* 500 71.175p Ordinary
 11:06:46 - 13-Jul-26
Sell* 6,494 69.30p Ordinary
 11:04:41 - 13-Jul-26
Buy* 1,500 71.20p Ordinary
 11:02:26 - 13-Jul-26
Buy* 37 72.00p Ordinary
 10:57:56 - 13-Jul-26
Buy* 1,500 71.24p Ordinary
 10:46:12 - 13-Jul-26
Buy* 3,414 71.2777p Ordinary
 10:45:16 - 13-Jul-26
Buy* 23,129 71.30p Ordinary
 10:44:21 - 13-Jul-26
Buy* 1,000 71.10p Ordinary
 10:42:11 - 13-Jul-26
Buy* 500 71.10p Ordinary
 10:37:49 - 13-Jul-26
Buy* 14,470 70.90p Ordinary
 10:36:51 - 13-Jul-26
Buy* 6,021 70.50p Ordinary
 10:35:15 - 13-Jul-26
Buy* 500 70.50p Ordinary
 10:35:09 - 13-Jul-26
Buy* 50,000 69.6225p Ordinary
 10:34:43 - 13-Jul-26
Buy* 10,000 70.00p Ordinary
 10:34:25 - 13-Jul-26
Buy* 7 70.00p Ordinary
 10:33:35 - 13-Jul-26
Buy* 1,500 70.00p Ordinary
 10:33:25 - 13-Jul-26
Buy* 4,275 70.00p Ordinary
 10:33:22 - 13-Jul-26
Buy* 20,000 70.00p Ordinary
 10:32:38 - 13-Jul-26
Buy* 8,000 70.00p Ordinary
 10:32:19 - 13-Jul-26
Buy* 12,132 70.00p Ordinary
 10:31:41 - 13-Jul-26
Buy* 3,000 69.90p Ordinary
 10:31:29 - 13-Jul-26
Buy* 14,296 69.90p Ordinary
 10:31:17 - 13-Jul-26
Sell* 10 68.00p SI Trade
 10:31:07 - 13-Jul-26
Buy* 14,349 69.64p Ordinary
 10:30:54 - 13-Jul-26
Buy* 5,000 69.90p Ordinary
 10:27:55 - 13-Jul-26
Buy* 2,000 69.649p Ordinary
 10:24:06 - 13-Jul-26
Buy* 4,737 69.649p Ordinary
 10:23:46 - 13-Jul-26
Sell* 4,650 68.825p Ordinary
 10:23:23 - 13-Jul-26
Buy* 2,871 69.649p Ordinary
 10:22:19 - 13-Jul-26
Buy* 161 69.649p Ordinary
 10:21:07 - 13-Jul-26
Buy* 3,009 69.649p Ordinary
 10:11:48 - 13-Jul-26
Buy* 3,000 69.67775p Ordinary
 10:11:01 - 13-Jul-26
Buy* 2,000 69.67775p Ordinary
 10:10:41 - 13-Jul-26
Unknown* 50,000 69.00p Ordinary
 10:10:02 - 13-Jul-26
Buy* 1,800 69.70p Ordinary
 10:07:31 - 13-Jul-26
Buy* 2,000 69.75p Ordinary
 10:05:56 - 13-Jul-26
Buy* 1,050 69.75p Ordinary
 10:05:31 - 13-Jul-26
Buy* 1,426 69.75p Ordinary
 10:05:29 - 13-Jul-26
Buy* 61 70.00p Ordinary
 10:05:25 - 13-Jul-26
Buy* 5 70.00p Ordinary
 09:59:28 - 13-Jul-26
Buy* 4,000 69.75p Ordinary
 09:57:12 - 13-Jul-26
Buy* 215 69.75p Ordinary
 09:57:06 - 13-Jul-26
Buy* 10,000 69.40p Ordinary
 09:56:29 - 13-Jul-26
Buy* 5,763 69.40p Ordinary
 09:55:59 - 13-Jul-26
Buy* 1,440 69.40p Ordinary
 09:55:32 - 13-Jul-26
Buy* 144 69.40p Ordinary
 09:54:35 - 13-Jul-26
Buy* 7,240 69.00p Ordinary
 09:53:41 - 13-Jul-26
Buy* 77,000 69.50p Ordinary
 09:52:43 - 13-Jul-26
Buy* 500 69.00p Ordinary
 09:52:18 - 13-Jul-26
Buy* 500 68.5695p Ordinary
 09:51:30 - 13-Jul-26
Sell* 23 67.88p Ordinary
 09:51:24 - 13-Jul-26
Buy* 189 69.00p Ordinary
 09:50:48 - 13-Jul-26
Buy* 500 68.25p Ordinary
 09:50:44 - 13-Jul-26
Buy* 365 68.25p Ordinary
 09:49:40 - 13-Jul-26
Buy* 2,000 68.96p Ordinary
 09:48:49 - 13-Jul-26
Buy* 1,449 69.00p Ordinary
 09:48:11 - 13-Jul-26
Buy* 787 69.00p Ordinary
 09:47:55 - 13-Jul-26
Buy* 1,000 68.015p Ordinary
 09:47:13 - 13-Jul-26
Buy* 434 69.00p SI Trade
 09:43:28 - 13-Jul-26
Buy* 6,238 68.99p Ordinary
 09:42:57 - 13-Jul-26
Buy* 5,127 68.90p Ordinary
 09:40:17 - 13-Jul-26
Buy* 7,213 68.89p Ordinary
 09:38:07 - 13-Jul-26
Buy* 439 68.90p Ordinary
 09:35:53 - 13-Jul-26
Buy* 3,762 68.70p Ordinary
 09:33:45 - 13-Jul-26
Buy* 720 68.3966p Ordinary
 09:28:57 - 13-Jul-26
Buy* 15,000 68.40p Ordinary
 09:28:34 - 13-Jul-26
Buy* 3,652 68.40p Ordinary
 09:25:17 - 13-Jul-26
Buy* 4,375 68.40p Ordinary
 09:24:20 - 13-Jul-26
Buy* 25,000 68.45p Ordinary
 09:23:50 - 13-Jul-26
Sell* 75,000 67.30p Ordinary
 09:23:22 - 13-Jul-26
Buy* 50,000 68.27p Ordinary
 09:21:43 - 13-Jul-26
Buy* 14,492 68.27p Ordinary
 09:21:10 - 13-Jul-26
Sell* 8,788 67.575p Ordinary
 09:20:35 - 13-Jul-26
Buy* 776 69.00p SI Trade
 09:18:50 - 13-Jul-26
Sell* 393 67.25p Ordinary
 09:18:41 - 13-Jul-26
Sell* 1,180 67.25p Ordinary
 09:18:34 - 13-Jul-26
Buy* 11,617 68.00p Ordinary
 09:12:40 - 13-Jul-26
Buy* 37 68.00p Ordinary
 09:07:25 - 13-Jul-26
Buy* 7,353 67.90p Ordinary
 09:06:53 - 13-Jul-26
Buy* 7,351 67.9143p Ordinary
 09:05:46 - 13-Jul-26
Buy* 141 68.00p Ordinary
 09:05:06 - 13-Jul-26
Buy* 14,718 67.8929p Ordinary
 09:03:17 - 13-Jul-26
Sell* 13 67.45p Ordinary
 09:01:32 - 13-Jul-26
Buy* 2,212 67.80p Ordinary
 09:00:58 - 13-Jul-26
Buy* 3,000 67.80p Ordinary
 09:00:58 - 13-Jul-26
Buy* 2,000 67.80p Ordinary
 09:00:58 - 13-Jul-26
Buy* 3,482 68.00p Ordinary
 09:00:57 - 13-Jul-26
Buy* 4,223 68.00p SI Trade
 09:00:57 - 13-Jul-26
Buy* 20 68.00p SI Trade
 09:00:57 - 13-Jul-26
Sell* 506 67.40p Ordinary
 09:00:50 - 13-Jul-26
Buy* 1,620 68.2716p Ordinary
 08:55:18 - 13-Jul-26
Buy* 16,109 68.275p Ordinary
 08:45:29 - 13-Jul-26
Sell* 10,000 67.377p Ordinary
 08:44:38 - 13-Jul-26
Buy* 2,000 68.345p Ordinary
 08:41:28 - 13-Jul-26
Sell* 3 67.00p Ordinary
 08:40:12 - 13-Jul-26
Buy* 14 69.00p Ordinary
 08:39:04 - 13-Jul-26
Sell* 2,382 67.35p Ordinary
 08:34:43 - 13-Jul-26
Buy* 2 69.00p Ordinary
 08:34:16 - 13-Jul-26
Sell* 8 67.00p Ordinary
 08:32:13 - 13-Jul-26
Sell* 10,000 68.00p Ordinary
 08:28:27 - 13-Jul-26
Buy* 47 69.00p SI Trade
 08:27:49 - 13-Jul-26
Sell* 2,948 68.00p Ordinary
 08:27:44 - 13-Jul-26
Sell* 442 68.0034p Ordinary
 08:26:15 - 13-Jul-26
Sell* 1,471 68.00p Ordinary
 08:24:45 - 13-Jul-26
Sell* 10,000 68.45p Ordinary
 08:23:32 - 13-Jul-26
Sell* 365 68.45p Ordinary
 08:22:31 - 13-Jul-26
Buy* 6 69.00p Ordinary
 08:18:50 - 13-Jul-26
Buy* 58,158 68.87p Ordinary
 08:13:16 - 13-Jul-26
Sell* 1,095 68.45p Ordinary
 08:12:16 - 13-Jul-26
Sell* 67 68.45p Ordinary
 08:12:02 - 13-Jul-26
Unknown* 10,281 68.50p Ordinary
 08:06:40 - 13-Jul-26
Sell* 451 68.1034p Ordinary
 08:06:25 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00