Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avacta Group (AVCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 140 70.00p Uncrossing Trade
 16:35:15 - 03-Jun-26
Sell* 10,000 70.77p Ordinary
 16:29:59 - 03-Jun-26
Sell* 12,500 70.77p Ordinary
 16:29:55 - 03-Jun-26
Sell* 210 70.77p Ordinary
 16:29:28 - 03-Jun-26
Sell* 2,712 70.325p Ordinary
 16:28:30 - 03-Jun-26
Sell* 3,316 70.325p Ordinary
 16:28:20 - 03-Jun-26
Sell* 18,905 70.88p Ordinary
 16:27:27 - 03-Jun-26
Unknown* 2,773 71.00p Ordinary
 16:27:12 - 03-Jun-26
Sell* 3,000 70.00p SI Trade
 16:26:59 - 03-Jun-26
Sell* 25,000 70.625p Ordinary
 16:26:50 - 03-Jun-26
Buy* 14,025 71.30p Ordinary
 16:26:46 - 03-Jun-26
Sell* 2,012 70.351p Ordinary
 16:26:43 - 03-Jun-26
Sell* 42,088 71.27777p Ordinary
 16:26:32 - 03-Jun-26
Sell* 45,000 71.05p Ordinary
 16:26:13 - 03-Jun-26
Sell* 25,000 71.05p Ordinary
 16:25:59 - 03-Jun-26
Sell* 50,000 71.39p Ordinary
 16:25:38 - 03-Jun-26
Sell* 5,000 71.00p Ordinary
 16:25:38 - 03-Jun-26
Sell* 1,500 71.39p Ordinary
 16:25:23 - 03-Jun-26
Sell* 25,000 71.00p Ordinary
 16:25:20 - 03-Jun-26
Sell* 60,000 70.677p Ordinary
 16:25:18 - 03-Jun-26
Sell* 12,899 71.33p Ordinary
 16:25:06 - 03-Jun-26
Sell* 6,994 71.345p Ordinary
 16:24:33 - 03-Jun-26
Sell* 694 71.39p Ordinary
 16:24:05 - 03-Jun-26
Buy* 1,386 71.95p Ordinary
 16:22:28 - 03-Jun-26
Sell* 2,500 71.39p Ordinary
 16:22:24 - 03-Jun-26
Sell* 5,740 71.35p Ordinary
 16:21:12 - 03-Jun-26
Sell* 212 71.0536p Ordinary
 16:19:35 - 03-Jun-26
Sell* 5,000 71.05p Ordinary
 16:19:06 - 03-Jun-26
Sell* 1,000 71.40p Ordinary
 16:18:08 - 03-Jun-26
Sell* 5,000 71.05p Ordinary
 16:17:52 - 03-Jun-26
Sell* 134 71.45p Ordinary
 16:17:07 - 03-Jun-26
Sell* 5,000 71.40p Ordinary
 16:17:07 - 03-Jun-26
Sell* 1,000 71.40p Ordinary
 16:16:31 - 03-Jun-26
Sell* 1,399 71.45p Ordinary
 16:16:09 - 03-Jun-26
Sell* 9,800 71.05p Ordinary
 16:16:08 - 03-Jun-26
Sell* 5,000 71.05p Ordinary
 16:15:48 - 03-Jun-26
Unknown* 0 71.00p SI Trade
 16:15:31 - 03-Jun-26
Sell* 16,446 71.00p Ordinary
 16:15:07 - 03-Jun-26
Buy* 20,000 71.8125p Ordinary
 16:14:26 - 03-Jun-26
Buy* 20,000 71.60p Ordinary
 16:14:03 - 03-Jun-26
Sell* 3,608 71.35p Ordinary
 16:13:48 - 03-Jun-26
Buy* 1,300 72.00p SI Trade
 16:10:52 - 03-Jun-26
Buy* 16 72.00p SI Trade
 16:10:52 - 03-Jun-26
Buy* 1,085 72.00p SI Trade
 16:10:52 - 03-Jun-26
Buy* 34 72.00p SI Trade
 16:10:52 - 03-Jun-26
Buy* 5 72.00p SI Trade
 16:10:52 - 03-Jun-26
Buy* 878 72.00p SI Trade
 16:10:52 - 03-Jun-26
Buy* 78 72.00p SI Trade
 16:10:52 - 03-Jun-26
Sell* 40,000 70.65p Ordinary
 16:10:41 - 03-Jun-26
Buy* 8,000 71.6444p Ordinary
 16:09:52 - 03-Jun-26
Buy* 5 72.00p Ordinary
 16:09:39 - 03-Jun-26
Sell* 147 71.0036p Ordinary
 16:09:16 - 03-Jun-26
Buy* 7,663 71.6444p Ordinary
 16:09:10 - 03-Jun-26
Buy* 1,564 71.6444p Ordinary
 16:07:26 - 03-Jun-26
Buy* 15,544 72.12471p Ordinary
 16:06:53 - 03-Jun-26
Buy* 2,054 72.1261p Ordinary
 16:06:49 - 03-Jun-26
Sell* 3,812 71.0036p Ordinary
 16:06:26 - 03-Jun-26
Buy* 54 71.75p Ordinary
 16:03:43 - 03-Jun-26
Sell* 10,000 71.0036p Ordinary
 16:03:03 - 03-Jun-26
Buy* 4,000 71.824p Ordinary
 15:59:34 - 03-Jun-26
Buy* 4,089 71.824p Ordinary
 15:59:20 - 03-Jun-26
Buy* 5,000 71.80p Ordinary
 15:58:18 - 03-Jun-26
Buy* 2,785 71.80p Ordinary
 15:58:03 - 03-Jun-26
Buy* 417 71.80p Ordinary
 15:57:48 - 03-Jun-26
Buy* 800 71.80p Ordinary
 15:55:58 - 03-Jun-26
Buy* 3,427 72.00p Ordinary
 15:54:44 - 03-Jun-26
Buy* 6,952 71.845p Ordinary
 15:54:32 - 03-Jun-26
Sell* 5,000 71.0036p Ordinary
 15:52:59 - 03-Jun-26
Sell* 5,000 71.0036p Ordinary
 15:52:43 - 03-Jun-26
Sell* 100 71.00p Ordinary
 15:52:33 - 03-Jun-26
Sell* 1,677 71.3036p Ordinary
 15:47:58 - 03-Jun-26
Buy* 337 71.95p Ordinary
 15:46:45 - 03-Jun-26
Buy* 700 71.915p Ordinary
 15:45:56 - 03-Jun-26
Buy* 314 72.00p SI Trade
 15:45:54 - 03-Jun-26
Sell* 30 71.00p SI Trade
 15:45:54 - 03-Jun-26
Buy* 8 72.00p SI Trade
 15:45:54 - 03-Jun-26
Buy* 509 72.00p SI Trade
 15:45:54 - 03-Jun-26
Buy* 55 72.00p SI Trade
 15:45:54 - 03-Jun-26
Sell* 129 71.00p SI Trade
 15:45:54 - 03-Jun-26
Sell* 245 71.00p SI Trade
 15:45:54 - 03-Jun-26
Buy* 81 72.00p SI Trade
 15:45:54 - 03-Jun-26
Sell* 50,000 71.30p Ordinary
 15:45:42 - 03-Jun-26
Buy* 13,856 72.12p Ordinary
 15:45:18 - 03-Jun-26
Buy* 520 72.12p Ordinary
 15:41:05 - 03-Jun-26
Buy* 764 72.3282p Ordinary
 15:40:31 - 03-Jun-26
Buy* 4,150 72.12p Ordinary
 15:39:28 - 03-Jun-26
Buy* 5,000 72.12p Ordinary
 15:39:12 - 03-Jun-26
Buy* 467 72.49p Ordinary
 15:36:34 - 03-Jun-26
Sell* 33,000 71.00p Ordinary
 15:35:52 - 03-Jun-26
Buy* 2,500 72.1366p Ordinary
 15:35:48 - 03-Jun-26
Buy* 1,299 72.1366p Ordinary
 15:30:49 - 03-Jun-26
Buy* 9,709 72.27p Ordinary
 15:26:25 - 03-Jun-26
Buy* 3,352 72.30p Ordinary
 15:25:30 - 03-Jun-26
Buy* 13,794 72.45p Ordinary
 15:24:34 - 03-Jun-26
Sell* 55,000 71.35p Ordinary
 15:12:39 - 03-Jun-26
Buy* 600 72.70p Ordinary
 15:11:57 - 03-Jun-26
Buy* 15,000 72.90p Ordinary
 15:09:03 - 03-Jun-26
Buy* 12,500 72.7664p Ordinary
 15:06:15 - 03-Jun-26
Buy* 265 72.77p Ordinary
 15:05:29 - 03-Jun-26
Buy* 2 73.00p SI Trade
 15:05:04 - 03-Jun-26
Sell* 10,000 72.133p Ordinary
 15:04:59 - 03-Jun-26
Sell* 10,000 72.15p Ordinary
 15:04:42 - 03-Jun-26
Buy* 6,863 72.8464p Ordinary
 15:04:30 - 03-Jun-26
Buy* 500 73.00p SI Trade
 14:58:23 - 03-Jun-26
Buy* 9 73.00p SI Trade
 14:58:23 - 03-Jun-26
Buy* 2,739 73.00p SI Trade
 14:58:23 - 03-Jun-26
Sell* 20,000 72.20p Ordinary
 14:57:38 - 03-Jun-26
Sell* 3,980 72.4036p Ordinary
 14:55:58 - 03-Jun-26
Sell* 1,382 72.4036p Ordinary
 14:50:31 - 03-Jun-26
Sell* 2,082 72.40p Ordinary
 14:49:33 - 03-Jun-26
Buy* 5,073 72.8464p Ordinary
 14:48:23 - 03-Jun-26
Buy* 951 72.8464p Ordinary
 14:45:22 - 03-Jun-26
Buy* 20,578 72.85p Ordinary
 14:40:57 - 03-Jun-26
Buy* 12,000 73.00p Ordinary
 14:31:23 - 03-Jun-26
Sell* 1,392 72.3536p Ordinary
 14:29:22 - 03-Jun-26
Buy* 5,000 72.85p Ordinary
 14:28:13 - 03-Jun-26
Sell* 1,832 72.3536p Ordinary
 14:27:25 - 03-Jun-26
Buy* 410 72.9464p Ordinary
 14:23:26 - 03-Jun-26
Buy* 1,370 72.95p Ordinary
 14:22:56 - 03-Jun-26
Buy* 67 72.9714p Ordinary
 14:22:37 - 03-Jun-26
Buy* 206 72.9714p Ordinary
 14:22:17 - 03-Jun-26
Sell* 3,761 72.35p Ordinary
 14:15:24 - 03-Jun-26
Buy* 843 72.9714p Ordinary
 14:04:24 - 03-Jun-26
Buy* 6,653 72.975p Ordinary
 14:03:43 - 03-Jun-26
Buy* 6,858 72.8125p Ordinary
 14:03:43 - 03-Jun-26
Sell* 2,984 72.00p SI Trade
 14:03:42 - 03-Jun-26
Buy* 56 73.00p SI Trade
 14:03:42 - 03-Jun-26
Sell* 130 72.00p SI Trade
 14:03:42 - 03-Jun-26
Buy* 100 73.00p SI Trade
 14:03:42 - 03-Jun-26
Buy* 130 73.00p SI Trade
 14:03:42 - 03-Jun-26
Buy* 6 73.00p SI Trade
 14:03:42 - 03-Jun-26
Buy* 25 73.00p SI Trade
 14:03:42 - 03-Jun-26
Sell* 557 72.00p SI Trade
 14:03:42 - 03-Jun-26
Sell* 3,250 72.35p Ordinary
 14:03:00 - 03-Jun-26
Unknown* 39,228 73.00p Uncrossing Trade
 14:00:21 - 03-Jun-26
Buy* 14 73.1213p Ordinary
 13:47:27 - 03-Jun-26
Buy* 10,000 73.125p Ordinary
 13:44:16 - 03-Jun-26
Sell* 6,921 72.35p Ordinary
 13:35:52 - 03-Jun-26
Buy* 2,776 73.15p Ordinary
 13:27:32 - 03-Jun-26
Sell* 6,793 72.50p Ordinary
 13:26:28 - 03-Jun-26
Buy* 500 73.1863p Ordinary
 13:15:17 - 03-Jun-26
Buy* 500 73.1863p Ordinary
 13:13:09 - 03-Jun-26
Sell* 5,000 72.50p Ordinary
 13:12:56 - 03-Jun-26
Buy* 500 73.1863p Ordinary
 13:03:04 - 03-Jun-26
Buy* 500 73.19p Ordinary
 13:00:51 - 03-Jun-26
Sell* 1,466 72.50p Ordinary
 12:55:18 - 03-Jun-26
Sell* 1,360 72.50p Ordinary
 12:54:57 - 03-Jun-26
Sell* 10,000 72.50p Ordinary
 12:46:54 - 03-Jun-26
Sell* 317 72.5036p Ordinary
 12:46:26 - 03-Jun-26
Sell* 363 72.5036p Ordinary
 12:45:54 - 03-Jun-26
Buy* 273 73.1963p Ordinary
 12:44:33 - 03-Jun-26
Buy* 2,741 73.20p Ordinary
 12:43:07 - 03-Jun-26
Buy* 400 73.2463p Ordinary
 12:40:15 - 03-Jun-26
Sell* 10,000 72.50p Ordinary
 12:28:22 - 03-Jun-26
Buy* 2,000 73.25p Ordinary
 12:19:21 - 03-Jun-26
Buy* 1,207 73.0237p Ordinary
 12:16:30 - 03-Jun-26
Buy* 5,500 73.25p Ordinary
 12:15:45 - 03-Jun-26
Buy* 13,648 73.25p Ordinary
 12:12:41 - 03-Jun-26
Buy* 968 74.00p SI Trade
 12:07:14 - 03-Jun-26
Sell* 20,000 73.00p Ordinary
 12:07:04 - 03-Jun-26
Sell* 409 73.40p Ordinary
 12:05:30 - 03-Jun-26
Sell* 2,739 73.02p Ordinary
 12:01:38 - 03-Jun-26
Sell* 10,000 73.30p Ordinary
 12:01:00 - 03-Jun-26
Buy* 213 74.00p Ordinary
 12:00:13 - 03-Jun-26
Sell* 5,504 73.40p Ordinary
 11:56:31 - 03-Jun-26
Buy* 1,050 74.00p SI Trade
 11:56:20 - 03-Jun-26
Buy* 438 74.00p SI Trade
 11:56:20 - 03-Jun-26
Buy* 383 74.00p SI Trade
 11:56:20 - 03-Jun-26
Sell* 602 73.00p SI Trade
 11:56:20 - 03-Jun-26
Buy* 500 74.00p SI Trade
 11:56:20 - 03-Jun-26
Buy* 135 74.00p SI Trade
 11:56:20 - 03-Jun-26
Sell* 40,000 73.00p Ordinary
 11:56:11 - 03-Jun-26
Buy* 6 73.5814p Ordinary
 11:54:19 - 03-Jun-26
Unknown* 2,031 73.50p Ordinary
 11:38:51 - 03-Jun-26
Sell* 1,105 73.0537p Ordinary
 11:37:31 - 03-Jun-26
Sell* 913 73.05p Ordinary
 11:31:28 - 03-Jun-26
Buy* 1,350 73.85p Ordinary
 11:30:08 - 03-Jun-26
Unknown* 3,250 73.50p Ordinary
 11:19:10 - 03-Jun-26
Buy* 396 73.875p Ordinary
 11:03:21 - 03-Jun-26
Buy* 5 74.00p Ordinary
 11:00:09 - 03-Jun-26
Unknown* 6,729 73.50p Ordinary
 11:00:04 - 03-Jun-26
Buy* 11,600 73.80p Suspected BUY Trade
 11:00:03 - 03-Jun-26
Buy* 1,672 74.00p Ordinary
 10:59:59 - 03-Jun-26
Buy* 3,335 74.00p Ordinary
 10:54:40 - 03-Jun-26
Sell* 57,000 73.10p Ordinary
 10:54:01 - 03-Jun-26
Buy* 58 74.1963p Ordinary
 10:52:15 - 03-Jun-26
Buy* 66 74.20p Ordinary
 10:49:19 - 03-Jun-26
Buy* 250 74.20p Ordinary
 10:47:27 - 03-Jun-26
Buy* 261 75.00p SI Trade
 10:42:28 - 03-Jun-26
Sell* 28 73.00p SI Trade
 10:42:28 - 03-Jun-26
Buy* 133 75.00p SI Trade
 10:42:28 - 03-Jun-26
Buy* 70,000 74.25p Ordinary
 10:42:19 - 03-Jun-26
Buy* 1,500 74.30p Ordinary
 10:40:07 - 03-Jun-26
Sell* 8,169 73.5111p Ordinary
 10:38:28 - 03-Jun-26
Sell* 2,719 73.825p Ordinary
 10:19:32 - 03-Jun-26
Buy* 125 74.3963p Ordinary
 10:18:49 - 03-Jun-26
Buy* 5,574 74.40p Ordinary
 10:16:53 - 03-Jun-26
Sell* 7,500 73.8148p Ordinary
 10:09:42 - 03-Jun-26
Buy* 13,500 74.50p Ordinary
 10:03:03 - 03-Jun-26
Sell* 20,000 73.8111p Ordinary
 10:01:41 - 03-Jun-26
FTSE 100 Latest
Value10,332.30
Change-41.21