Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avacta Group (AVCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,821 66.50p Ordinary
 16:38:11 - 31-Jul-26
Buy* 10,000 66.98p Ordinary
 16:28:55 - 31-Jul-26
Buy* 30,000 66.611p Ordinary
 16:28:31 - 31-Jul-26
Buy* 34,193 66.80p Ordinary
 16:27:04 - 31-Jul-26
Buy* 350 66.80p Ordinary
 16:24:29 - 31-Jul-26
Buy* 2,980 66.98p Ordinary
 16:21:48 - 31-Jul-26
Buy* 1,500 66.8033p Ordinary
 16:11:45 - 31-Jul-26
Buy* 710 67.00p Ordinary
 16:10:17 - 31-Jul-26
Buy* 1,000 66.98p Ordinary
 16:09:52 - 31-Jul-26
Buy* 1,134 66.80p Ordinary
 16:09:43 - 31-Jul-26
Buy* 1,481 67.00p Ordinary
 16:09:28 - 31-Jul-26
Buy* 1,000 66.98p Ordinary
 16:08:30 - 31-Jul-26
Buy* 200 66.94p Ordinary
 16:08:24 - 31-Jul-26
Buy* 1,000 66.98p Ordinary
 16:06:25 - 31-Jul-26
Buy* 1,000 66.98p Ordinary
 16:04:09 - 31-Jul-26
Buy* 13,135 66.75p Ordinary
 15:59:53 - 31-Jul-26
Buy* 10,000 67.20p Ordinary
 15:58:35 - 31-Jul-26
Buy* 1,482 67.00p Ordinary
 15:48:56 - 31-Jul-26
Buy* 7,451 66.98p Ordinary
 15:47:22 - 31-Jul-26
Buy* 523 67.00p Ordinary
 15:45:08 - 31-Jul-26
Buy* 23,783 66.55p Ordinary
 15:40:51 - 31-Jul-26
Buy* 2,500 66.98p Ordinary
 15:40:44 - 31-Jul-26
Buy* 2,833 66.98p Ordinary
 15:40:34 - 31-Jul-26
Buy* 37,140 67.00p Ordinary
 15:39:50 - 31-Jul-26
Unknown* 2,798 66.50p Ordinary
 15:38:30 - 31-Jul-26
Buy* 746 66.9467p Ordinary
 15:32:08 - 31-Jul-26
Buy* 741 66.9467p Ordinary
 15:30:29 - 31-Jul-26
Buy* 14,932 66.95p Ordinary
 15:29:26 - 31-Jul-26
Buy* 2,838 66.9367p Ordinary
 15:29:14 - 31-Jul-26
Buy* 13,773 66.90p Ordinary
 15:29:10 - 31-Jul-26
Buy* 138 66.94p Ordinary
 15:24:27 - 31-Jul-26
Buy* 6,000 66.8217p Ordinary
 15:24:06 - 31-Jul-26
Buy* 5,000 66.825p Ordinary
 15:18:19 - 31-Jul-26
Sell* 150 66.00p Ordinary
 15:13:30 - 31-Jul-26
Buy* 7,000 66.85p Ordinary
 15:10:24 - 31-Jul-26
Sell* 2,630 66.2783p Ordinary
 15:06:43 - 31-Jul-26
Buy* 363 66.8717p Ordinary
 15:06:16 - 31-Jul-26
Buy* 3,000 66.8717p Ordinary
 15:03:13 - 31-Jul-26
Sell* 3,919 66.275p Ordinary
 15:01:25 - 31-Jul-26
Buy* 901 66.8717p Ordinary
 15:01:02 - 31-Jul-26
Buy* 3,000 66.8717p Ordinary
 15:00:38 - 31-Jul-26
Sell* 1,003 66.2533p Ordinary
 14:53:19 - 31-Jul-26
Buy* 228 66.875p Ordinary
 14:52:41 - 31-Jul-26
Sell* 1,188 66.25p Ordinary
 14:52:37 - 31-Jul-26
Buy* 1,495 66.875p Ordinary
 14:51:27 - 31-Jul-26
Buy* 7,460 66.90p Ordinary
 14:49:42 - 31-Jul-26
Buy* 14,934 66.90p Ordinary
 14:49:23 - 31-Jul-26
Buy* 222 66.90p Ordinary
 14:44:03 - 31-Jul-26
Buy* 17,929 66.90p Ordinary
 14:41:35 - 31-Jul-26
Sell* 3,061 66.211p Ordinary
 14:40:53 - 31-Jul-26
Buy* 1,911 67.00p Ordinary
 14:38:24 - 31-Jul-26
Buy* 1,911 67.00p SI Trade
 14:38:24 - 31-Jul-26
Sell* 24,000 66.22p Ordinary
 14:37:52 - 31-Jul-26
Sell* 225 66.15p Ordinary
 14:35:00 - 31-Jul-26
Buy* 29 67.00p Ordinary
 14:33:29 - 31-Jul-26
Sell* 30,235 66.15p Ordinary
 14:32:18 - 31-Jul-26
Sell* 1,500 66.3783p Ordinary
 14:31:43 - 31-Jul-26
Buy* 1,479 66.9367p Ordinary
 14:30:15 - 31-Jul-26
Buy* 442 66.9367p Ordinary
 14:30:12 - 31-Jul-26
Buy* 8,963 66.9367p Ordinary
 14:30:12 - 31-Jul-26
Buy* 74 67.00p SI Trade
 14:30:09 - 31-Jul-26
Buy* 30 67.00p SI Trade
 14:30:09 - 31-Jul-26
Buy* 1,515 67.00p SI Trade
 14:30:09 - 31-Jul-26
Buy* 100 67.00p SI Trade
 14:30:09 - 31-Jul-26
Buy* 7 67.00p SI Trade
 14:30:09 - 31-Jul-26
Buy* 6 67.00p SI Trade
 14:30:09 - 31-Jul-26
Buy* 149 67.00p SI Trade
 14:30:09 - 31-Jul-26
Buy* 1,911 67.00p Ordinary
 14:30:09 - 31-Jul-26
Sell* 50,000 66.375p Ordinary
 14:30:04 - 31-Jul-26
Sell* 500 66.5583p Ordinary
 14:28:20 - 31-Jul-26
Buy* 15 68.00p Ordinary
 14:26:12 - 31-Jul-26
Sell* 1,216 66.5583p Ordinary
 14:23:36 - 31-Jul-26
Sell* 7,000 66.555p Ordinary
 14:20:38 - 31-Jul-26
Sell* 17,402 66.5583p Ordinary
 14:20:10 - 31-Jul-26
Sell* 439 66.5583p Ordinary
 14:19:12 - 31-Jul-26
Sell* 1,000 66.555p Ordinary
 14:17:39 - 31-Jul-26
Unknown* 10,000 67.00p Ordinary
 14:16:28 - 31-Jul-26
Buy* 7,424 67.25p Ordinary
 14:07:51 - 31-Jul-26
Sell* 291 66.94p Ordinary
 14:00:48 - 31-Jul-26
Sell* 2 66.00p Ordinary
 13:55:56 - 31-Jul-26
Sell* 2,219 66.7033p Ordinary
 13:41:07 - 31-Jul-26
Buy* 5 68.00p Ordinary
 13:32:51 - 31-Jul-26
Sell* 35,000 66.70p Ordinary
 13:32:18 - 31-Jul-26
Buy* 15 68.00p Ordinary
 13:31:46 - 31-Jul-26
Buy* 2 68.00p Ordinary
 13:27:06 - 31-Jul-26
Sell* 4,365 66.00p Ordinary
 13:23:37 - 31-Jul-26
Sell* 25,000 66.75p Ordinary
 13:13:14 - 31-Jul-26
Unknown* 14,934 67.00p Ordinary
 12:59:25 - 31-Jul-26
Sell* 258 66.70p Ordinary
 12:51:50 - 31-Jul-26
Unknown* 25,000 67.00p Ordinary
 12:41:17 - 31-Jul-26
Sell* 2 66.94p Ordinary
 12:37:30 - 31-Jul-26
Buy* 29,639 67.45p Ordinary
 12:35:47 - 31-Jul-26
Sell* 1 66.94p Ordinary
 12:35:46 - 31-Jul-26
Buy* 447 67.4466p Ordinary
 12:30:49 - 31-Jul-26
Buy* 7,412 67.45p Ordinary
 12:29:21 - 31-Jul-26
Buy* 533 68.00p Ordinary
 12:23:20 - 31-Jul-26
Buy* 5,000 67.45p Ordinary
 12:23:10 - 31-Jul-26
Buy* 1,901 67.475p Ordinary
 12:18:04 - 31-Jul-26
Buy* 957 67.50p Ordinary
 12:17:16 - 31-Jul-26
Sell* 4,801 66.80p Ordinary
 12:07:19 - 31-Jul-26
Buy* 100 67.645p Ordinary
 11:56:57 - 31-Jul-26
Sell* 25,000 66.50p Ordinary
 11:52:45 - 31-Jul-26
Sell* 1,807 66.715p Ordinary
 11:52:32 - 31-Jul-26
Buy* 14,775 67.645p Ordinary
 11:47:30 - 31-Jul-26
Buy* 2,207 67.645p Ordinary
 11:44:46 - 31-Jul-26
Unknown* 100,000 67.00p Ordinary
 11:42:00 - 31-Jul-26
Buy* 1,000 67.25p Ordinary
 11:35:46 - 31-Jul-26
Buy* 10,000 67.25p Ordinary
 11:25:32 - 31-Jul-26
Sell* 1,517 66.60p Ordinary
 11:16:22 - 31-Jul-26
Buy* 17,402 67.1738p Ordinary
 11:12:19 - 31-Jul-26
Sell* 746 66.94p Ordinary
 11:10:10 - 31-Jul-26
Buy* 7,421 67.25p Ordinary
 11:09:54 - 31-Jul-26
Buy* 7,435 67.125p Ordinary
 11:09:39 - 31-Jul-26
Buy* 14,890 67.125p Ordinary
 11:08:28 - 31-Jul-26
Sell* 9,149 66.50p Ordinary
 11:06:28 - 31-Jul-26
Buy* 1,883 68.00p Ordinary
 11:01:59 - 31-Jul-26
Buy* 18 68.00p SI Trade
 11:01:59 - 31-Jul-26
Buy* 2 68.00p SI Trade
 11:01:59 - 31-Jul-26
Buy* 50 68.00p SI Trade
 11:01:59 - 31-Jul-26
Buy* 1,470 68.00p SI Trade
 11:01:59 - 31-Jul-26
Buy* 341 68.00p SI Trade
 11:01:59 - 31-Jul-26
Unknown* 9,500 67.50p Uncrossing Trade
 11:00:12 - 31-Jul-26
Sell* 10,000 67.25p Ordinary
 10:59:28 - 31-Jul-26
Sell* 500 67.00p Ordinary
 10:58:14 - 31-Jul-26
Sell* 15,000 67.00p Ordinary
 10:55:37 - 31-Jul-26
Sell* 959 67.00p Ordinary
 10:52:06 - 31-Jul-26
Sell* 603 67.0034p Ordinary
 10:50:57 - 31-Jul-26
Sell* 601 67.00p Ordinary
 10:50:12 - 31-Jul-26
Sell* 2,985 67.00p Ordinary
 10:39:18 - 31-Jul-26
Sell* 25,801 67.3917p Ordinary
 10:32:58 - 31-Jul-26
Sell* 9,063 67.00p Ordinary
 10:30:52 - 31-Jul-26
Sell* 2,245 67.0034p Ordinary
 10:30:42 - 31-Jul-26
Sell* 4,889 67.00p Ordinary
 10:30:16 - 31-Jul-26
Sell* 25,000 67.00p Ordinary
 10:28:52 - 31-Jul-26
Sell* 20,000 67.00p Ordinary
 10:28:46 - 31-Jul-26
Buy* 1,883 68.00p Ordinary
 10:28:45 - 31-Jul-26
Buy* 1,883 68.00p SI Trade
 10:28:44 - 31-Jul-26
Sell* 50,000 67.00p Ordinary
 10:28:18 - 31-Jul-26
Sell* 106 67.00p Ordinary
 10:26:55 - 31-Jul-26
Sell* 151 67.00p Ordinary
 10:26:46 - 31-Jul-26
Sell* 90 67.00p Ordinary
 10:26:36 - 31-Jul-26
Sell* 138 67.00p Ordinary
 10:26:28 - 31-Jul-26
Sell* 83 67.00p Ordinary
 10:26:24 - 31-Jul-26
Sell* 138 67.00p Ordinary
 10:26:24 - 31-Jul-26
Sell* 94 67.00p Ordinary
 10:26:22 - 31-Jul-26
Sell* 91 67.00p Ordinary
 10:26:22 - 31-Jul-26
Sell* 105 67.00p Ordinary
 10:26:22 - 31-Jul-26
Sell* 92 67.00p Ordinary
 10:26:15 - 31-Jul-26
Sell* 149 67.00p Ordinary
 10:26:12 - 31-Jul-26
Sell* 107 67.00p Ordinary
 10:26:09 - 31-Jul-26
Sell* 160 67.00p Ordinary
 10:26:08 - 31-Jul-26
Sell* 147 67.00p Ordinary
 10:26:07 - 31-Jul-26
Buy* 1,883 68.00p Ordinary
 10:26:05 - 31-Jul-26
Sell* 135 67.00p Ordinary
 10:26:05 - 31-Jul-26
Sell* 83 67.00p Ordinary
 10:26:05 - 31-Jul-26
Sell* 135 67.00p Ordinary
 10:26:05 - 31-Jul-26
Sell* 64 67.00p SI Trade
 10:26:05 - 31-Jul-26
Buy* 1,927 68.00p SI Trade
 10:26:05 - 31-Jul-26
Buy* 20 68.00p SI Trade
 10:26:05 - 31-Jul-26
Sell* 91 67.00p Ordinary
 10:26:02 - 31-Jul-26
Sell* 149 67.00p Ordinary
 10:26:01 - 31-Jul-26
Sell* 152 67.00p Ordinary
 10:26:00 - 31-Jul-26
Sell* 84 67.00p Ordinary
 10:25:59 - 31-Jul-26
Sell* 135 67.00p Ordinary
 10:25:55 - 31-Jul-26
Sell* 83 67.00p Ordinary
 10:25:54 - 31-Jul-26
Sell* 138 67.00p Ordinary
 10:25:54 - 31-Jul-26
Sell* 135 67.00p Ordinary
 10:25:45 - 31-Jul-26
Sell* 137 67.00p Ordinary
 10:25:45 - 31-Jul-26
Sell* 135 67.05p Ordinary
 10:25:39 - 31-Jul-26
Sell* 136 67.05p Ordinary
 10:25:39 - 31-Jul-26
Sell* 93 67.05p Ordinary
 10:25:30 - 31-Jul-26
Sell* 145 67.05p Ordinary
 10:25:28 - 31-Jul-26
Sell* 134 67.25p Ordinary
 10:25:10 - 31-Jul-26
Sell* 144 67.25p Ordinary
 10:25:09 - 31-Jul-26
Sell* 140 67.25p Ordinary
 10:25:00 - 31-Jul-26
Sell* 115 67.25p Ordinary
 10:24:39 - 31-Jul-26
Sell* 90 67.25p Ordinary
 10:24:27 - 31-Jul-26
Sell* 109 67.25p Ordinary
 10:24:18 - 31-Jul-26
Sell* 141 67.25p Ordinary
 10:24:14 - 31-Jul-26
Sell* 131 67.25p Ordinary
 10:24:05 - 31-Jul-26
Sell* 144 67.25p Ordinary
 10:23:46 - 31-Jul-26
Sell* 126 67.25p Ordinary
 10:23:38 - 31-Jul-26
Buy* 37 68.00p Ordinary
 10:20:44 - 31-Jul-26
Buy* 69 68.00p Ordinary
 10:20:17 - 31-Jul-26
Sell* 2,480 67.2534p Ordinary
 10:20:17 - 31-Jul-26
Buy* 14,731 67.8466p Ordinary
 10:11:49 - 31-Jul-26
Sell* 2,985 67.25p Ordinary
 10:07:09 - 31-Jul-26
Sell* 22 67.00p Ordinary
 10:00:03 - 31-Jul-26
Buy* 31,000 67.85p Ordinary
 09:58:45 - 31-Jul-26
Buy* 1,883 68.00p Ordinary
 09:57:35 - 31-Jul-26
Buy* 1,883 68.00p SI Trade
 09:57:35 - 31-Jul-26
Sell* 2,311 67.25p Ordinary
 09:57:29 - 31-Jul-26
Buy* 731 67.85p Ordinary
 09:56:11 - 31-Jul-26
Buy* 373 67.90p Ordinary
 09:30:49 - 31-Jul-26
Buy* 1,883 68.00p Ordinary
 09:28:55 - 31-Jul-26
Buy* 100 68.00p SI Trade
 09:28:55 - 31-Jul-26
Buy* 220 68.00p SI Trade
 09:28:55 - 31-Jul-26
Buy* 36 68.00p SI Trade
 09:28:55 - 31-Jul-26
Buy* 147 68.00p SI Trade
 09:28:55 - 31-Jul-26
Sell* 29 67.00p SI Trade
 09:28:55 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change0.00