Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avacta Group (AVCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,780 64.1987p Ordinary
 11:34:37 - 23-Oct-26
Buy* 7,141 64.1955p Ordinary
 11:23:46 - 23-Oct-26
Buy* 94 64.1987p Ordinary
 11:23:11 - 23-Oct-26
Sell* 1,584 63.73p Ordinary
 11:23:01 - 23-Oct-26
Buy* 11,360 64.1987p Ordinary
 11:17:56 - 23-Oct-26
Sell* 98 63.00p Ordinary
 11:17:20 - 23-Oct-26
Buy* 378 64.2143p Ordinary
 11:14:50 - 23-Oct-26
Buy* 303 64.2175p Ordinary
 10:57:36 - 23-Oct-26
Buy* 2,000 64.75p Ordinary
 10:52:50 - 23-Oct-26
Buy* 316 64.2175p Ordinary
 10:50:34 - 23-Oct-26
Buy* 2,802 64.2213p Ordinary
 10:41:14 - 23-Oct-26
Sell* 326 63.675p Ordinary
 10:36:18 - 23-Oct-26
Buy* 2,000 64.2245p Ordinary
 10:29:38 - 23-Oct-26
Buy* 19,513 64.2245p Ordinary
 10:27:02 - 23-Oct-26
Buy* 3,700 64.2245p Ordinary
 10:26:57 - 23-Oct-26
Sell* 10,000 63.5782p Ordinary
 10:18:55 - 23-Oct-26
Sell* 10,000 63.575p Ordinary
 10:18:41 - 23-Oct-26
Buy* 2,000 64.275p Ordinary
 10:17:30 - 23-Oct-26
Buy* 4,000 64.30p Ordinary
 10:09:09 - 23-Oct-26
Buy* 7,776 64.30p Ordinary
 10:00:47 - 23-Oct-26
Buy* 5,881 64.325p Ordinary
 09:54:42 - 23-Oct-26
Sell* 6,229 63.99999p Ordinary
 09:53:08 - 23-Oct-26
Buy* 30,000 64.30p Ordinary
 09:53:02 - 23-Oct-26
Buy* 3,000 63.98p Ordinary
 09:47:23 - 23-Oct-26
Buy* 3,000 63.98p Ordinary
 09:46:46 - 23-Oct-26
Sell* 1,000 63.33p Ordinary
 09:46:01 - 23-Oct-26
Buy* 15,000 63.945p Ordinary
 09:44:51 - 23-Oct-26
Buy* 3,990 63.8768p Ordinary
 09:44:33 - 23-Oct-26
Buy* 23,471 63.88p Ordinary
 09:42:36 - 23-Oct-26
Buy* 20,000 63.8418p Ordinary
 09:40:55 - 23-Oct-26
Buy* 1,000 63.8418p Ordinary
 09:39:52 - 23-Oct-26
Buy* 7,817 63.845p Ordinary
 09:36:20 - 23-Oct-26
Buy* 7,829 63.75p Ordinary
 09:36:02 - 23-Oct-26
Buy* 8,449 63.75p Ordinary
 09:35:20 - 23-Oct-26
Buy* 409 63.788p Ordinary
 09:34:48 - 23-Oct-26
Buy* 2,500 63.75p Ordinary
 09:31:39 - 23-Oct-26
Buy* 10,000 63.788p Ordinary
 09:30:10 - 23-Oct-26
Buy* 1,556 63.788p Ordinary
 09:28:33 - 23-Oct-26
Buy* 4,051 63.80p Ordinary
 09:27:38 - 23-Oct-26
Buy* 8,462 63.81175p Ordinary
 09:26:43 - 23-Oct-26
Buy* 7,820 63.82p Ordinary
 09:25:06 - 23-Oct-26
Sell* 3,600 63.30p Ordinary
 09:24:10 - 23-Oct-26
Buy* 1,175 63.845p Ordinary
 09:19:08 - 23-Oct-26
Sell* 4,097 63.30p Ordinary
 09:16:35 - 23-Oct-26
Buy* 7,827 63.88p Ordinary
 09:15:42 - 23-Oct-26
Sell* 14,010 63.325p Ordinary
 09:15:41 - 23-Oct-26
Buy* 15,000 63.55p Ordinary
 09:15:07 - 23-Oct-26
Unknown* 25,000 64.00p Ordinary
 09:12:19 - 23-Oct-26
Buy* 46,738 64.175p Ordinary
 09:12:15 - 23-Oct-26
Unknown* 20,000 64.00p Ordinary
 09:12:11 - 23-Oct-26
Buy* 16,858 64.265p Ordinary
 09:11:56 - 23-Oct-26
Sell* 42 64.275p Ordinary
 09:11:23 - 23-Oct-26
Buy* 123 65.00p SI Trade
 09:11:15 - 23-Oct-26
Sell* 324 64.30p Ordinary
 09:10:19 - 23-Oct-26
Buy* 500 65.00p SI Trade
 09:04:23 - 23-Oct-26
Sell* 18,734 64.35p Ordinary
 09:04:14 - 23-Oct-26
Sell* 6,306 64.30p Ordinary
 09:03:34 - 23-Oct-26
Sell* 4 64.05p Ordinary
 09:01:46 - 23-Oct-26
Sell* 27,043 64.325p Ordinary
 09:01:39 - 23-Oct-26
Sell* 7,764 64.35p Ordinary
 09:00:16 - 23-Oct-26
Buy* 1 65.00p SI Trade
 08:59:38 - 23-Oct-26
Sell* 937 64.00p SI Trade
 08:59:38 - 23-Oct-26
Sell* 1,230 64.00p SI Trade
 08:59:38 - 23-Oct-26
Buy* 38 65.00p SI Trade
 08:59:38 - 23-Oct-26
Buy* 1 65.00p SI Trade
 08:59:38 - 23-Oct-26
Buy* 3,076 65.00p SI Trade
 08:59:38 - 23-Oct-26
Sell* 2,250 64.425p Ordinary
 08:59:14 - 23-Oct-26
Sell* 2,249 64.46p Ordinary
 08:53:22 - 23-Oct-26
Sell* 70 64.4755p Ordinary
 08:46:51 - 23-Oct-26
Sell* 5,509 64.4755p Ordinary
 08:44:09 - 23-Oct-26
Sell* 1,165 64.3532p Ordinary
 08:41:39 - 23-Oct-26
Sell* 770 64.575p Ordinary
 08:40:16 - 23-Oct-26
Sell* 782 64.35p Ordinary
 08:37:20 - 23-Oct-26
Sell* 7,723 64.65p Ordinary
 08:36:23 - 23-Oct-26
Sell* 1,540 64.6575p Ordinary
 08:35:04 - 23-Oct-26
Sell* 7,906 64.6718p Ordinary
 08:34:40 - 23-Oct-26
Sell* 68 64.05p Ordinary
 08:34:04 - 23-Oct-26
Sell* 7,817 64.675p Ordinary
 08:29:47 - 23-Oct-26
Sell* 502 64.77p Ordinary
 08:25:29 - 23-Oct-26
Sell* 693 64.8768p Ordinary
 08:24:01 - 23-Oct-26
Sell* 297 64.88p Ordinary
 08:15:48 - 23-Oct-26
Sell* 25,000 64.325p Ordinary
 08:08:14 - 23-Oct-26
Sell* 6,095 65.15p Ordinary
 08:06:32 - 23-Oct-26
Sell* 118 65.175p Ordinary
 08:05:36 - 23-Oct-26
Buy* 745 67.00p Ordinary
 08:05:35 - 23-Oct-26
Sell* 1,534 65.175p Ordinary
 08:05:26 - 23-Oct-26
Sell* 1,523 65.1942p Ordinary
 08:04:46 - 23-Oct-26
Sell* 1,319 65.1975p Ordinary
 08:04:38 - 23-Oct-26
Sell* 2,911 65.1975p Ordinary
 08:04:34 - 23-Oct-26
Sell* 72 65.1975p Ordinary
 08:04:32 - 23-Oct-26
Sell* 15,319 65.275p Ordinary
 08:03:58 - 23-Oct-26
Sell* 3,815 65.3417p Ordinary
 08:02:26 - 23-Oct-26
Sell* 16,500 65.345p Ordinary
 08:02:19 - 23-Oct-26
Sell* 4,075 64.10p Uncrossing Trade
 16:35:10 - 22-Oct-26
Sell* 30,000 64.35p Ordinary
 16:29:50 - 22-Oct-26
Sell* 12,000 64.33p Ordinary
 16:28:45 - 22-Oct-26
Buy* 15,449 64.70p Ordinary
 16:26:26 - 22-Oct-26
Buy* 11,713 64.74p Ordinary
 16:25:36 - 22-Oct-26
Buy* 15,397 64.75p Ordinary
 16:24:45 - 22-Oct-26
Buy* 500 65.00p SI Trade
 16:23:44 - 22-Oct-26
Buy* 2 65.00p SI Trade
 16:23:44 - 22-Oct-26
Sell* 53 64.00p SI Trade
 16:23:44 - 22-Oct-26
Buy* 3 65.00p SI Trade
 16:23:44 - 22-Oct-26
Buy* 5 65.00p SI Trade
 16:23:44 - 22-Oct-26
Buy* 2 65.00p SI Trade
 16:23:44 - 22-Oct-26
Buy* 22 65.00p SI Trade
 16:23:44 - 22-Oct-26
Sell* 48,750 64.125p Ordinary
 16:23:32 - 22-Oct-26
Sell* 63,750 64.125p Ordinary
 16:23:32 - 22-Oct-26
Unknown* -48,750 64.125p Ordinary
Correction
 16:23:32 - 22-Oct-26
Sell* 5,000 64.8253p Ordinary
 16:19:46 - 22-Oct-26
Buy* 21,604 65.50p Ordinary
 16:19:39 - 22-Oct-26
Sell* 26,250 64.8221p Ordinary
 16:19:31 - 22-Oct-26
Sell* 11,000 64.00p Ordinary
 16:18:40 - 22-Oct-26
Buy* 30,000 65.25p Ordinary
 16:17:57 - 22-Oct-26
Sell* 53,000 64.27358p Ordinary
 16:16:03 - 22-Oct-26
Sell* 783 64.8221p Ordinary
 16:11:15 - 22-Oct-26
Buy* 1,679 65.08p Ordinary
 16:07:25 - 22-Oct-26
Buy* 4,109 65.125p Ordinary
 16:03:40 - 22-Oct-26
Buy* 15,345 65.12p Ordinary
 15:59:01 - 22-Oct-26
Buy* 250 66.00p Ordinary
 15:52:17 - 22-Oct-26
Buy* 750 66.00p Ordinary
 15:51:39 - 22-Oct-26
Buy* 1,500 66.00p Ordinary
 15:50:35 - 22-Oct-26
Buy* 2,500 66.00p Ordinary
 15:49:53 - 22-Oct-26
Buy* 5,000 66.00p Ordinary
 15:47:52 - 22-Oct-26
Buy* 7,500 66.00p Ordinary
 15:46:50 - 22-Oct-26
Buy* 7,500 66.00p Ordinary
 15:45:31 - 22-Oct-26
Buy* 10,000 65.14p Ordinary
 15:40:34 - 22-Oct-26
Sell* 30,000 64.81255p Ordinary
 15:40:10 - 22-Oct-26
Buy* 20,000 65.187p Ordinary
 15:36:54 - 22-Oct-26
Sell* 2,000 64.7912p Ordinary
 15:36:10 - 22-Oct-26
Sell* 1,885 64.7912p Ordinary
 15:33:41 - 22-Oct-26
Sell* 20,000 64.788p Ordinary
 15:29:59 - 22-Oct-26
Buy* 3,000 65.2189p Ordinary
 14:20:18 - 22-Oct-26
Buy* 1,177 65.2189p Ordinary
 14:18:19 - 22-Oct-26
Buy* 756 65.2189p Ordinary
 14:16:00 - 22-Oct-26
Sell* 1,553 64.7532p Ordinary
 14:12:50 - 22-Oct-26
Buy* 1,000 65.2222p Ordinary
 14:07:38 - 22-Oct-26
Buy* 3,596 65.2222p Ordinary
 14:04:45 - 22-Oct-26
Sell* 2,000 64.75p Ordinary
 14:04:18 - 22-Oct-26
Sell* 5,000 63.90p Uncrossing Trade
 14:00:10 - 22-Oct-26
Buy* 15,150 66.00p Ordinary
 13:35:50 - 22-Oct-26
Buy* 15,150 65.50p Ordinary
 13:35:36 - 22-Oct-26
Buy* 2,300 65.23p Ordinary
 13:30:10 - 22-Oct-26
Sell* 4,581 64.625p Ordinary
 13:26:50 - 22-Oct-26
Buy* 1,211 65.275p Ordinary
 13:06:40 - 22-Oct-26
Buy* 32 66.00p SI Trade
 13:06:03 - 22-Oct-26
Buy* 151 66.00p SI Trade
 13:06:03 - 22-Oct-26
Sell* 20,000 65.125p Ordinary
 13:05:35 - 22-Oct-26
Sell* 1,500 65.345p Ordinary
 12:55:50 - 22-Oct-26
Sell* 67 65.125p Ordinary
 12:53:18 - 22-Oct-26
Sell* 10,000 65.1143p Ordinary
 12:45:37 - 22-Oct-26
Sell* 500 65.00p Ordinary
 12:45:18 - 22-Oct-26
Sell* 4,000 65.1143p Ordinary
 12:32:54 - 22-Oct-26
Sell* 131 65.111p Ordinary
 12:28:01 - 22-Oct-26
Sell* 1,524 65.345p Ordinary
 12:12:16 - 22-Oct-26
Sell* 4,704 65.00p Ordinary
 11:37:27 - 22-Oct-26
Sell* 7,750 65.348p Ordinary
 11:23:04 - 22-Oct-26
Sell* 84 65.3745p Ordinary
 11:19:04 - 22-Oct-26
Sell* 284 65.3745p Ordinary
 11:12:16 - 22-Oct-26
Sell* 12,225 65.3967p Ordinary
 11:08:45 - 22-Oct-26
Sell* 4,122 65.10p Ordinary
 11:05:14 - 22-Oct-26
Sell* 55,555 65.00p Uncrossing Trade
 11:00:00 - 22-Oct-26
Sell* 3,035 65.40p Ordinary
 10:59:41 - 22-Oct-26
Unknown* 4,110 65.50p Ordinary
 10:45:36 - 22-Oct-26
Sell* 40,000 65.277p Ordinary
 10:42:49 - 22-Oct-26
Buy* 1,900 65.70p Ordinary
 10:40:45 - 22-Oct-26
Buy* 1,525 65.5437p Ordinary
 10:28:40 - 22-Oct-26
Buy* 50,000 65.547p Ordinary
 10:27:05 - 22-Oct-26
Buy* 30,000 65.5245p Ordinary
 10:22:21 - 22-Oct-26
Buy* 4,569 65.5245p Ordinary
 09:58:38 - 22-Oct-26
Sell* 1,463 65.00p SI Trade
 09:56:59 - 22-Oct-26
Sell* 10,000 65.25p Ordinary
 09:56:53 - 22-Oct-26
Buy* 2,500 65.547p Ordinary
 09:56:00 - 22-Oct-26
Buy* 3,069 65.575p Ordinary
 09:47:05 - 22-Oct-26
Sell* 2,925 65.25p Ordinary
 09:43:03 - 22-Oct-26
Sell* 9,000 65.277p Ordinary
 09:33:20 - 22-Oct-26
Buy* 984 65.675p Ordinary
 09:32:00 - 22-Oct-26
Buy* 2,301 65.5143p Ordinary
 09:14:50 - 22-Oct-26
Buy* 7,639 65.5143p Ordinary
 09:14:22 - 22-Oct-26
Buy* 2,500 65.511p Ordinary
 09:12:07 - 22-Oct-26
Buy* 4,423 65.70p Ordinary
 09:07:47 - 22-Oct-26
Buy* 5 66.00p SI Trade
 09:00:37 - 22-Oct-26
Buy* 200 66.00p SI Trade
 09:00:37 - 22-Oct-26
Unknown* 31,000 65.50p Uncrossing Trade
 09:00:29 - 22-Oct-26
Buy* 450 65.75p Ordinary
 08:58:08 - 22-Oct-26
Sell* 6,150 65.4283p Ordinary
 08:31:53 - 22-Oct-26
Buy* 15,922 65.945p Ordinary
 08:30:47 - 22-Oct-26
Buy* 2,184 65.75p Ordinary
 08:28:03 - 22-Oct-26
Buy* 1,058 65.75p Ordinary
 08:22:35 - 22-Oct-26
Buy* 4,556 65.75p Ordinary
 08:19:03 - 22-Oct-26
Buy* 30 66.00p SI Trade
 08:15:11 - 22-Oct-26
Buy* 9 66.00p SI Trade
 08:15:11 - 22-Oct-26
Buy* 4 66.00p SI Trade
 08:15:11 - 22-Oct-26
Buy* 250 66.00p SI Trade
 08:15:11 - 22-Oct-26
Buy* 152 65.75p Ordinary
 08:09:15 - 22-Oct-26
Buy* 4,450 65.75p Ordinary
 08:07:23 - 22-Oct-26
Buy* 3,434 66.00p Ordinary
 08:04:04 - 22-Oct-26
Sell* 3,828 65.425p Negotiated Trade
 08:01:01 - 22-Oct-26
Buy* 90 66.00p SI Trade
 08:00:55 - 22-Oct-26
Buy* 66 66.00p SI Trade
 08:00:55 - 22-Oct-26
FTSE 100 Latest
Value10,664.14
Change-60.89