Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avacta Group (AVCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 267,428 73.00p OTC Trade
 17:07:26 - 11-Sep-26
Unknown* 29,909 73.00p Negotiated Trade
 16:35:48 - 11-Sep-26
Buy* 44,834 73.00p Suspected BUY Trade
 16:35:17 - 11-Sep-26
Sell* 40,000 72.44p Ordinary
 16:30:15 - 11-Sep-26
Sell* 31,731 72.44p Negotiated Trade
 16:29:45 - 11-Sep-26
Sell* 1,731 72.44p Negotiated Trade
 16:29:20 - 11-Sep-26
Sell* 10,000 72.44p Negotiated Trade
 16:28:34 - 11-Sep-26
Sell* 20,000 72.44p Negotiated Trade
 16:28:09 - 11-Sep-26
Sell* 6,000 72.3287p Ordinary
 16:27:26 - 11-Sep-26
Sell* 25,360 72.44p Negotiated Trade
 16:27:12 - 11-Sep-26
Sell* 542 72.44p Negotiated Trade
 16:27:00 - 11-Sep-26
Sell* 1,383 72.3287p Ordinary
 16:26:35 - 11-Sep-26
Sell* 10,000 72.44p Negotiated Trade
 16:26:33 - 11-Sep-26
Sell* 3,438 72.44p Negotiated Trade
 16:26:10 - 11-Sep-26
Sell* 1,380 72.44p Negotiated Trade
 16:25:44 - 11-Sep-26
Sell* 5,000 72.44p Negotiated Trade
 16:23:05 - 11-Sep-26
Sell* 13,000 72.44p Negotiated Trade
 16:23:01 - 11-Sep-26
Sell* 10,453 72.3251p Ordinary
 16:22:41 - 11-Sep-26
Sell* 3,000 72.44p Negotiated Trade
 16:20:38 - 11-Sep-26
Sell* 10,000 72.44p Negotiated Trade
 16:20:16 - 11-Sep-26
Sell* 10,000 72.45p Ordinary
 16:17:13 - 11-Sep-26
Sell* 10,000 72.40p Ordinary
 16:16:20 - 11-Sep-26
Sell* 1,000 72.25p Ordinary
 16:14:47 - 11-Sep-26
Sell* 500 72.00p Ordinary
 16:14:47 - 11-Sep-26
Sell* 1,356 72.25p Ordinary
 16:14:47 - 11-Sep-26
Sell* 3,579 72.02p Ordinary
 16:14:47 - 11-Sep-26
Buy* 20,551 72.96p Ordinary
 16:14:46 - 11-Sep-26
Buy* 15,000 72.69p Ordinary
 16:14:38 - 11-Sep-26
Buy* 30,000 73.00p Ordinary
 16:14:34 - 11-Sep-26
Buy* 11,447 72.70p Ordinary
 16:14:01 - 11-Sep-26
Buy* 40,000 72.49p Ordinary
 16:13:53 - 11-Sep-26
Buy* 100,000 72.49p Ordinary
 16:12:09 - 11-Sep-26
Buy* 14,893 72.345p Ordinary
 16:06:40 - 11-Sep-26
Buy* 8 73.00p SI Trade
 16:01:24 - 11-Sep-26
Buy* 20,839 71.94p Ordinary
 16:01:14 - 11-Sep-26
Buy* 6,940 71.94p Ordinary
 15:57:52 - 11-Sep-26
Sell* 500 71.1286p Ordinary
 15:37:01 - 11-Sep-26
Buy* 33,750 72.00p Ordinary
 15:35:47 - 11-Sep-26
Buy* 1,657 71.6905p Ordinary
 15:32:42 - 11-Sep-26
Sell* 4,000 71.125p Ordinary
 15:25:45 - 11-Sep-26
Buy* 4,989 71.945p Ordinary
 15:19:01 - 11-Sep-26
Sell* 28,132 71.125p Ordinary
 15:16:49 - 11-Sep-26
Buy* 6 72.65p Ordinary
 15:16:07 - 11-Sep-26
Buy* 137 72.65p Ordinary
 15:15:48 - 11-Sep-26
Buy* 6,000 71.945p Ordinary
 15:15:36 - 11-Sep-26
Buy* 278 71.8764p Ordinary
 15:14:24 - 11-Sep-26
Sell* 54 70.00p SI Trade
 15:14:05 - 11-Sep-26
Sell* 128 70.00p SI Trade
 15:14:05 - 11-Sep-26
Buy* 115 73.00p SI Trade
 15:14:05 - 11-Sep-26
Buy* 68 73.00p SI Trade
 15:14:05 - 11-Sep-26
Buy* 26,250 71.88p Ordinary
 15:11:53 - 11-Sep-26
Buy* 2,000 71.945p Ordinary
 15:10:11 - 11-Sep-26
Sell* 12,453 70.725p Ordinary
 15:07:31 - 11-Sep-26
Buy* 548 71.6414p Ordinary
 15:04:57 - 11-Sep-26
Sell* 1,415 70.7085p Ordinary
 14:59:24 - 11-Sep-26
Buy* 452 71.6414p Ordinary
 14:56:36 - 11-Sep-26
Sell* 75 70.00p Ordinary
 14:51:16 - 11-Sep-26
Sell* 2,000 70.00p Ordinary
 14:51:11 - 11-Sep-26
Sell* 128 70.00p Ordinary
 14:49:15 - 11-Sep-26
Sell* 1,418 70.705p Ordinary
 14:43:41 - 11-Sep-26
Sell* 362 70.6905p Ordinary
 14:38:24 - 11-Sep-26
Buy* 868 71.6414p Ordinary
 14:37:25 - 11-Sep-26
Sell* 13,237 70.687p Ordinary
 14:29:45 - 11-Sep-26
Buy* 7,000 71.70p Ordinary
 14:12:29 - 11-Sep-26
Buy* 8,023 71.645p Ordinary
 14:11:45 - 11-Sep-26
Buy* 5,000 71.645p Ordinary
 14:11:42 - 11-Sep-26
Buy* 35,000 71.75p Ordinary
 14:10:28 - 11-Sep-26
Buy* 1,385 72.00p Ordinary
 13:42:39 - 11-Sep-26
Sell* 2,052 70.5685p Ordinary
 13:38:37 - 11-Sep-26
Buy* 1,665 71.645p Ordinary
 13:29:43 - 11-Sep-26
Sell* 12,043 70.565p Ordinary
 13:29:05 - 11-Sep-26
Buy* 200 71.88p Ordinary
 13:17:36 - 11-Sep-26
Sell* 10,637 70.55p Ordinary
 13:13:50 - 11-Sep-26
Buy* 500 70.9565p Ordinary
 13:10:59 - 11-Sep-26
Buy* 527 71.00p SI Trade
 13:10:12 - 11-Sep-26
Buy* 12 71.00p SI Trade
 13:10:12 - 11-Sep-26
Buy* 35 71.00p SI Trade
 13:10:12 - 11-Sep-26
Buy* 100 71.00p SI Trade
 13:10:12 - 11-Sep-26
Buy* 2,500 70.96p Ordinary
 13:10:00 - 11-Sep-26
Buy* 50,000 70.84p Ordinary
 13:08:10 - 11-Sep-26
Buy* 4,227 70.7965p Ordinary
 12:57:47 - 11-Sep-26
Buy* 1,408 70.7965p Ordinary
 12:48:01 - 11-Sep-26
Buy* 5,000 70.84p Ordinary
 12:39:41 - 11-Sep-26
Buy* 14,564 70.80p Ordinary
 12:21:22 - 11-Sep-26
Buy* 14,557 70.75p Ordinary
 12:18:16 - 11-Sep-26
Sell* 679 69.6785p Ordinary
 12:15:20 - 11-Sep-26
Sell* 1,000 69.675p Ordinary
 12:06:27 - 11-Sep-26
Buy* 21,282 70.455p Ordinary
 11:56:31 - 11-Sep-26
Buy* 40,000 70.065p Ordinary
 11:30:53 - 11-Sep-26
Buy* 251 70.75p Ordinary
 11:21:14 - 11-Sep-26
Sell* 2,000 69.721p Ordinary
 11:20:52 - 11-Sep-26
Buy* 14,550 70.049p Ordinary
 11:10:56 - 11-Sep-26
Unknown* 35 70.00p Uncrossing Trade
 11:00:20 - 11-Sep-26
Buy* 1,892 71.00p Ordinary
 10:58:38 - 11-Sep-26
Buy* 1,408 71.00p SI Trade
 10:58:38 - 11-Sep-26
Buy* 232 71.00p SI Trade
 10:58:38 - 11-Sep-26
Buy* 21 71.00p SI Trade
 10:58:38 - 11-Sep-26
Buy* 184 71.00p SI Trade
 10:58:38 - 11-Sep-26
Buy* 43 71.00p SI Trade
 10:58:38 - 11-Sep-26
Buy* 1 71.00p SI Trade
 10:58:38 - 11-Sep-26
Buy* 28,535 70.068p Ordinary
 10:58:13 - 11-Sep-26
Buy* 14,562 70.075p Ordinary
 10:42:40 - 11-Sep-26
Buy* 1,415 70.1345p Ordinary
 10:39:09 - 11-Sep-26
Sell* 729 69.6135p Ordinary
 10:32:34 - 11-Sep-26
Sell* 343 69.61p Ordinary
 10:31:19 - 11-Sep-26
Sell* 20,000 69.60p Ordinary
 10:25:51 - 11-Sep-26
Sell* 7,071 69.6235p Ordinary
 10:25:14 - 11-Sep-26
Sell* 28,736 69.62p Ordinary
 10:24:39 - 11-Sep-26
Buy* 7,115 70.138p Ordinary
 10:22:07 - 11-Sep-26
Sell* 14,374 69.61p Ordinary
 10:21:13 - 11-Sep-26
Buy* 2,560 70.1415p Ordinary
 10:17:08 - 11-Sep-26
Sell* 1,000 69.60p Ordinary
 10:16:43 - 11-Sep-26
Buy* 1,494 70.1415p Ordinary
 10:14:47 - 11-Sep-26
Buy* 44,008 70.145p Ordinary
 10:11:19 - 11-Sep-26
Sell* 147 69.5805p Ordinary
 10:10:05 - 11-Sep-26
Buy* 14,155 70.1715p Ordinary
 10:09:32 - 11-Sep-26
Sell* 1,500 69.5805p Ordinary
 10:01:39 - 11-Sep-26
Buy* 5,908 70.1715p Ordinary
 10:00:03 - 11-Sep-26
Sell* 10,000 69.5805p Ordinary
 09:55:14 - 11-Sep-26
Buy* 350 71.00p Ordinary
 09:54:59 - 11-Sep-26
Buy* 6,403 71.00p Ordinary
 09:54:07 - 11-Sep-26
Sell* 10,000 69.5805p Ordinary
 09:53:23 - 11-Sep-26
Buy* 35 70.175p Ordinary
 09:53:11 - 11-Sep-26
Buy* 35 70.175p Ordinary
 09:52:45 - 11-Sep-26
Sell* 5,000 69.9965p Ordinary
 09:46:34 - 11-Sep-26
Sell* 25,000 69.577p Ordinary
 09:44:43 - 11-Sep-26
Sell* 1,375 69.5255p Ordinary
 09:23:48 - 11-Sep-26
Sell* 5,994 69.9965p Ordinary
 09:22:23 - 11-Sep-26
Sell* 5,000 69.9965p Ordinary
 09:19:03 - 11-Sep-26
Sell* 6,000 69.522p Ordinary
 09:14:00 - 11-Sep-26
Buy* 1,892 71.00p Ordinary
 09:00:50 - 11-Sep-26
Buy* 1 71.00p SI Trade
 09:00:50 - 11-Sep-26
Buy* 2,584 71.00p SI Trade
 09:00:50 - 11-Sep-26
Sell* 30,000 69.38p Ordinary
 09:00:39 - 11-Sep-26
Sell* 4,500 69.50p Ordinary
 08:59:25 - 11-Sep-26
Sell* 5,000 70.25p Ordinary
 08:56:16 - 11-Sep-26
Sell* 1,452 69.38p Ordinary
 08:42:52 - 11-Sep-26
Sell* 373 70.48p Ordinary
 08:35:14 - 11-Sep-26
Sell* 1,047 69.00p Ordinary
 08:22:46 - 11-Sep-26
Sell* 427 69.3535p Ordinary
 08:06:55 - 11-Sep-26
Sell* 754 69.3535p Ordinary
 08:06:50 - 11-Sep-26
Sell* 638 70.4965p Ordinary
 08:05:36 - 11-Sep-26
Unknown* 4,245 70.50p Ordinary
 08:04:45 - 11-Sep-26
Sell* 25,000 69.35p Ordinary
 08:02:06 - 11-Sep-26
Sell* 30,202 69.56p Ordinary
 08:00:51 - 11-Sep-26
Sell* 68 68.90p Uncrossing Trade
 16:35:23 - 10-Sep-26
Sell* 725 70.0035p Ordinary
 16:20:03 - 10-Sep-26
Buy* 225 70.649p Ordinary
 16:18:15 - 10-Sep-26
Sell* 4,893 70.0035p Ordinary
 15:56:07 - 10-Sep-26
Sell* 4,500 70.00p Ordinary
 15:53:08 - 10-Sep-26
Buy* 442 70.6965p Ordinary
 15:50:54 - 10-Sep-26
Buy* 1,100 70.6965p Ordinary
 15:49:58 - 10-Sep-26
Buy* 7,333 70.6965p Ordinary
 15:48:00 - 10-Sep-26
Buy* 1,414 70.6965p Ordinary
 15:47:38 - 10-Sep-26
Buy* 20,498 70.70p Ordinary
 15:46:48 - 10-Sep-26
Sell* 1,046 69.26p Ordinary
 15:38:05 - 10-Sep-26
Sell* 10,000 70.25p Ordinary
 15:33:55 - 10-Sep-26
Buy* 26,532 70.75p Ordinary
 15:24:38 - 10-Sep-26
Buy* 32 72.00p SI Trade
 15:20:02 - 10-Sep-26
Sell* 3,500 70.04p Ordinary
 15:19:56 - 10-Sep-26
Sell* 7 70.00p Ordinary
 15:16:11 - 10-Sep-26
Buy* 3 71.119p Ordinary
 15:16:11 - 10-Sep-26
Sell* 577 70.11p Ordinary
 15:12:24 - 10-Sep-26
Buy* 553 72.00p SI Trade
 15:08:48 - 10-Sep-26
Sell* 3,700 70.125p Ordinary
 15:05:05 - 10-Sep-26
Sell* 10,000 70.38p Ordinary
 14:49:04 - 10-Sep-26
Sell* 10,000 70.38p Ordinary
 14:34:03 - 10-Sep-26
Sell* 1,439 70.01p Ordinary
 14:20:54 - 10-Sep-26
Buy* 28,205 70.889p Ordinary
 14:20:34 - 10-Sep-26
Buy* 3,159 70.90p Ordinary
 14:18:00 - 10-Sep-26
Sell* 12,679 70.3785p Ordinary
 14:15:34 - 10-Sep-26
Buy* 3,172 71.00p Ordinary
 14:09:11 - 10-Sep-26
Sell* 1,430 70.3785p Ordinary
 14:09:11 - 10-Sep-26
Buy* 175 71.00p SI Trade
 14:09:11 - 10-Sep-26
Buy* 1,622 71.00p SI Trade
 14:09:11 - 10-Sep-26
Buy* 1,374 71.00p SI Trade
 14:09:11 - 10-Sep-26
Buy* 3,172 71.00p Ordinary
 14:07:50 - 10-Sep-26
Buy* 2,649 71.00p SI Trade
 14:07:50 - 10-Sep-26
Buy* 500 71.00p SI Trade
 14:07:50 - 10-Sep-26
Buy* 3,149 71.50p Ordinary
 14:07:48 - 10-Sep-26
Buy* 1 71.50p SI Trade
 14:07:48 - 10-Sep-26
Buy* 34 71.50p SI Trade
 14:07:48 - 10-Sep-26
Sell* 35 70.00p SI Trade
 14:07:48 - 10-Sep-26
Sell* 25,836 70.375p Ordinary
 14:07:27 - 10-Sep-26
Sell* 18,590 70.375p Ordinary
 14:06:19 - 10-Sep-26
Sell* 30,000 70.175p Ordinary
 14:06:10 - 10-Sep-26
Sell* 2,848 70.5535p Ordinary
 14:01:53 - 10-Sep-26
Sell* 290 70.5535p Ordinary
 13:44:44 - 10-Sep-26
Sell* 3,000 70.5535p Ordinary
 13:37:29 - 10-Sep-26
Sell* 25,000 70.55p Ordinary
 13:29:22 - 10-Sep-26
Sell* 1,500 70.5535p Ordinary
 13:21:46 - 10-Sep-26
Sell* 1,702 70.5535p Ordinary
 13:09:19 - 10-Sep-26
Sell* 2,845 70.55p Ordinary
 13:00:55 - 10-Sep-26
Sell* 691 70.4035p Ordinary
 12:42:10 - 10-Sep-26
Buy* 28,052 71.275p Ordinary
 12:28:28 - 10-Sep-26
Buy* 1,045 71.34p Ordinary
 12:02:36 - 10-Sep-26
Buy* 665 71.34p Ordinary
 11:51:49 - 10-Sep-26
Buy* 1,267 71.34p Ordinary
 11:51:48 - 10-Sep-26
Buy* 2,612 71.2464p Ordinary
 11:51:47 - 10-Sep-26
Buy* 4,000 71.2464p Ordinary
 11:50:09 - 10-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52