Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avacta Group (AVCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,707 67.00p Negotiated Trade
 16:31:25 - 21-Aug-26
Sell* 3,000 67.5145p Ordinary
 16:25:57 - 21-Aug-26
Sell* 281 67.5145p Ordinary
 16:21:21 - 21-Aug-26
Unknown* 4,707 68.00p Negotiated Trade
 16:13:56 - 21-Aug-26
Sell* 1,488 67.5111p Ordinary
 16:13:55 - 21-Aug-26
Unknown* 4,707 68.00p Ordinary
 16:13:48 - 21-Aug-26
Buy* 14 69.00p SI Trade
 16:06:59 - 21-Aug-26
Sell* 9 67.00p SI Trade
 16:06:59 - 21-Aug-26
Unknown* 1,460 68.00p Ordinary
 16:06:58 - 21-Aug-26
Buy* 220 68.00p Ordinary
 16:06:31 - 21-Aug-26
Sell* 50 67.415p Ordinary
 15:47:21 - 21-Aug-26
Sell* 702 67.4184p Ordinary
 15:36:03 - 21-Aug-26
Buy* 8,368 68.00p Ordinary
 15:21:28 - 21-Aug-26
Buy* 1,176 68.00p Ordinary
 15:18:26 - 21-Aug-26
Sell* 8 67.415p Ordinary
 15:14:42 - 21-Aug-26
Buy* 1,000 68.00p Ordinary
 15:06:35 - 21-Aug-26
Buy* 973 67.9966p Ordinary
 15:06:11 - 21-Aug-26
Buy* 973 67.9966p Ordinary
 15:02:01 - 21-Aug-26
Sell* 901 67.415p Ordinary
 14:59:49 - 21-Aug-26
Buy* 15,000 68.00p Ordinary
 14:51:26 - 21-Aug-26
Buy* 1,000 67.98p Ordinary
 14:51:13 - 21-Aug-26
Buy* 1,000 67.98p Ordinary
 14:49:12 - 21-Aug-26
Buy* 873 68.00p Ordinary
 14:44:28 - 21-Aug-26
Buy* 11,140 67.97p Ordinary
 14:35:52 - 21-Aug-26
Sell* 2,975 67.366p Ordinary
 14:31:57 - 21-Aug-26
Buy* 6,233 67.95p Ordinary
 14:20:57 - 21-Aug-26
Buy* 8,550 67.89p Ordinary
 14:19:27 - 21-Aug-26
Buy* 73 68.00p SI Trade
 14:13:31 - 21-Aug-26
Buy* 4,405 67.89p Ordinary
 14:13:25 - 21-Aug-26
Buy* 50,000 67.60p Ordinary
 14:12:38 - 21-Aug-26
Buy* 11,633 67.57p Ordinary
 14:10:47 - 21-Aug-26
Sell* 2,000 66.6783p Ordinary
 14:09:53 - 21-Aug-26
Buy* 5,911 67.5966p Ordinary
 14:04:34 - 21-Aug-26
Buy* 9 68.00p Ordinary
 13:36:59 - 21-Aug-26
Buy* 729 67.60p Ordinary
 13:29:19 - 21-Aug-26
Buy* 40,000 67.625p Ordinary
 13:24:05 - 21-Aug-26
Buy* 550 67.70p Ordinary
 13:13:19 - 21-Aug-26
Buy* 10,000 67.64p Ordinary
 13:13:14 - 21-Aug-26
Buy* 1,027 67.7441p Ordinary
 12:40:29 - 21-Aug-26
Sell* 1,500 66.675p Ordinary
 12:34:00 - 21-Aug-26
Sell* 160 66.00p Ordinary
 12:29:32 - 21-Aug-26
Buy* 1,172 67.7475p Ordinary
 12:23:24 - 21-Aug-26
Buy* 82 68.00p SI Trade
 12:23:03 - 21-Aug-26
Buy* 100 68.00p SI Trade
 12:23:03 - 21-Aug-26
Buy* 14 68.00p SI Trade
 12:23:03 - 21-Aug-26
Buy* 20,000 67.00p Ordinary
 12:19:53 - 21-Aug-26
Buy* 7,656 66.6555p Ordinary
 12:10:29 - 21-Aug-26
Buy* 1,504 66.9267p Ordinary
 11:55:29 - 21-Aug-26
Buy* 4 67.00p Ordinary
 11:48:04 - 21-Aug-26
Buy* 5,081 66.93p Ordinary
 11:43:49 - 21-Aug-26
Buy* 149 67.00p Ordinary
 11:41:26 - 21-Aug-26
Buy* 11,267 66.6283p Ordinary
 11:34:11 - 21-Aug-26
Buy* 2,500 66.9467p Ordinary
 11:31:56 - 21-Aug-26
Buy* 228 66.95p Ordinary
 11:29:46 - 21-Aug-26
Buy* 750 67.00p Ordinary
 11:29:19 - 21-Aug-26
Buy* 2,405 66.625p Ordinary
 11:28:57 - 21-Aug-26
Buy* 1,752 66.6033p Ordinary
 11:05:35 - 21-Aug-26
Buy* 3,000 66.60p Ordinary
 10:57:31 - 21-Aug-26
Buy* 2,986 66.98p Ordinary
 10:52:06 - 21-Aug-26
Buy* 3,430 66.55p Ordinary
 10:50:57 - 21-Aug-26
Buy* 225 66.95p Ordinary
 10:46:55 - 21-Aug-26
Sell* 760 66.3533p Ordinary
 10:38:28 - 21-Aug-26
Sell* 312 66.35p Ordinary
 10:37:30 - 21-Aug-26
Buy* 3,456 66.98p Ordinary
 10:35:30 - 21-Aug-26
Buy* 4,475 66.9467p Ordinary
 10:31:48 - 21-Aug-26
Buy* 7,457 66.97p Ordinary
 10:31:25 - 21-Aug-26
Buy* 7,462 66.9467p Ordinary
 10:19:17 - 21-Aug-26
Buy* 16,765 66.95p Ordinary
 10:13:11 - 21-Aug-26
Sell* 26,752 66.35p Ordinary
 10:07:58 - 21-Aug-26
Buy* 589 66.9966p Ordinary
 09:59:02 - 21-Aug-26
Buy* 2 67.00p Ordinary
 09:56:29 - 21-Aug-26
Sell* 6 66.00p Ordinary
 09:55:19 - 21-Aug-26
Sell* 2,000 66.3533p Ordinary
 09:53:53 - 21-Aug-26
Sell* 57 66.35p Ordinary
 09:52:10 - 21-Aug-26
Buy* 140 67.00p SI Trade
 09:51:21 - 21-Aug-26
Buy* 10 67.00p SI Trade
 09:51:21 - 21-Aug-26
Buy* 1,574 67.00p SI Trade
 09:51:21 - 21-Aug-26
Sell* 70,000 66.20p Ordinary
 09:50:29 - 21-Aug-26
Sell* 732 67.349p Ordinary
 09:42:37 - 21-Aug-26
Buy* 3,372 69.00p Ordinary
 09:32:21 - 21-Aug-26
Buy* 144 69.00p SI Trade
 09:32:21 - 21-Aug-26
Sell* 1,000 66.00p SI Trade
 09:32:21 - 21-Aug-26
Buy* 2,093 69.00p SI Trade
 09:32:21 - 21-Aug-26
Sell* 9,648 66.70p Ordinary
 09:32:14 - 21-Aug-26
Sell* 1,000 66.675p Ordinary
 09:32:14 - 21-Aug-26
Sell* 1,935 66.675p Ordinary
 09:27:39 - 21-Aug-26
Sell* 2,500 67.39p Ordinary
 09:22:54 - 21-Aug-26
Sell* 12,749 67.3966p Ordinary
 09:17:06 - 21-Aug-26
Sell* 1,476 67.3966p Ordinary
 09:07:30 - 21-Aug-26
Sell* 1,186 67.40p Ordinary
 09:03:31 - 21-Aug-26
Sell* 5,228 66.555p Ordinary
 09:03:04 - 21-Aug-26
Sell* 1,186 67.4406p Ordinary
 09:03:02 - 21-Aug-26
Unknown* 47,804 67.50p Ordinary
 08:51:39 - 21-Aug-26
Unknown* 47,819 67.50p Ordinary
 08:51:39 - 21-Aug-26
Sell* 20,000 67.444p Ordinary
 08:49:35 - 21-Aug-26
Sell* 25,000 66.50p Ordinary
 08:44:16 - 21-Aug-26
Buy* 289 69.00p SI Trade
 08:43:26 - 21-Aug-26
Buy* 43 69.00p SI Trade
 08:43:26 - 21-Aug-26
Sell* 15,000 67.04p Ordinary
 08:43:15 - 21-Aug-26
Sell* 5,496 67.04p Ordinary
 08:42:38 - 21-Aug-26
Sell* 4,163 67.2034p Ordinary
 08:40:32 - 21-Aug-26
Buy* 2 69.00p Ordinary
 08:39:22 - 21-Aug-26
Sell* 5,000 67.20p Ordinary
 08:37:40 - 21-Aug-26
Sell* 1,470 67.9956p Ordinary
 08:33:04 - 21-Aug-26
Sell* 2,243 67.20p Ordinary
 08:32:57 - 21-Aug-26
Sell* 1,092 67.999p Ordinary
 08:31:22 - 21-Aug-26
Sell* 22,489 67.315p Ordinary
 08:26:43 - 21-Aug-26
Buy* 149 69.00p SI Trade
 08:26:15 - 21-Aug-26
Buy* 72 69.00p SI Trade
 08:26:15 - 21-Aug-26
Sell* 21,501 67.315p Ordinary
 08:26:05 - 21-Aug-26
Unknown* 2,189 68.50p Ordinary
 08:25:10 - 21-Aug-26
Sell* 22,300 67.2666p Ordinary
 08:25:06 - 21-Aug-26
Sell* 3,448 67.35p Ordinary
 08:23:42 - 21-Aug-26
Sell* 5,000 67.35p Ordinary
 08:22:06 - 21-Aug-26
Sell* 20,000 68.00p Ordinary
 08:21:23 - 21-Aug-26
Unknown* -2,000 68.00p Ordinary
Correction
 08:21:23 - 21-Aug-26
Sell* 2,000 68.00p Ordinary
 08:21:23 - 21-Aug-26
Sell* 5,000 68.04p Ordinary
 08:19:11 - 21-Aug-26
Sell* 8,384 68.04p Ordinary
 08:17:13 - 21-Aug-26
Sell* 3,060 68.04p Ordinary
 08:11:25 - 21-Aug-26
Buy* 1 70.00p SI Trade
 08:04:32 - 21-Aug-26
Sell* 25,000 68.04p Ordinary
 08:04:25 - 21-Aug-26
Sell* 2,167 68.8966p Ordinary
 08:04:18 - 21-Aug-26
Sell* 37 68.90p Ordinary
 08:02:46 - 21-Aug-26
Buy* 39 70.00p SI Trade
 08:00:28 - 21-Aug-26
Buy* 1 70.00p SI Trade
 08:00:28 - 21-Aug-26
Buy* 42 70.00p SI Trade
 08:00:28 - 21-Aug-26
Sell* 3 68.00p SI Trade
 08:00:28 - 21-Aug-26
Buy* 27 70.00p SI Trade
 08:00:28 - 21-Aug-26
Buy* 7 70.00p SI Trade
 08:00:28 - 21-Aug-26
Buy* 1 70.00p SI Trade
 08:00:28 - 21-Aug-26
Buy* 7 70.00p SI Trade
 08:00:28 - 21-Aug-26
Buy* 1 70.00p SI Trade
 08:00:28 - 21-Aug-26
Buy* 719 68.90p Ordinary
 08:00:19 - 21-Aug-26
Buy* 31 68.90p Ordinary
 08:00:18 - 21-Aug-26
Buy* 21,816 68.73p Ordinary
 08:00:18 - 21-Aug-26
Buy* 231 68.875p Ordinary
 08:00:18 - 21-Aug-26
Unknown* 15,000 68.50p OTC Trade
 17:07:23 - 20-Aug-26
Sell* 500 67.00p Ordinary
 16:26:53 - 20-Aug-26
Sell* 2,956 67.91p Ordinary
 16:23:06 - 20-Aug-26
Buy* 1,920 70.00p Ordinary
 16:19:53 - 20-Aug-26
Sell* 14,653 68.30p Ordinary
 16:19:42 - 20-Aug-26
Buy* 13 70.00p SI Trade
 16:18:32 - 20-Aug-26
Sell* 21,964 68.33p Ordinary
 16:18:21 - 20-Aug-26
Sell* 3,452 68.875p Ordinary
 16:16:45 - 20-Aug-26
Sell* 14,509 68.90p Ordinary
 16:15:22 - 20-Aug-26
Buy* 1,428 70.00p SI Trade
 16:12:11 - 20-Aug-26
Buy* 477 70.00p SI Trade
 16:12:11 - 20-Aug-26
Sell* 50,000 69.00p Ordinary
 16:12:06 - 20-Aug-26
Sell* 870 69.00p Ordinary
 16:11:20 - 20-Aug-26
Buy* 12,857 70.00p Ordinary
 16:10:00 - 20-Aug-26
Buy* 1,920 70.00p Ordinary
 16:10:00 - 20-Aug-26
Buy* 2,379 70.00p SI Trade
 16:10:00 - 20-Aug-26
Buy* 25,712 70.00p Ordinary
 16:09:56 - 20-Aug-26
Sell* 105 69.45p Ordinary
 16:09:55 - 20-Aug-26
Buy* 25,000 70.00p Ordinary
 16:09:49 - 20-Aug-26
Sell* 33,427 69.11p Ordinary
 16:09:05 - 20-Aug-26
Sell* 1,977 68.4666p Ordinary
 16:08:40 - 20-Aug-26
Sell* 271 68.00p Ordinary
 16:04:01 - 20-Aug-26
Sell* 181 68.00p Ordinary
 16:03:22 - 20-Aug-26
Buy* 25,000 70.00p Ordinary
 16:03:19 - 20-Aug-26
Sell* 2,000 68.111p Ordinary
 16:02:59 - 20-Aug-26
Buy* 6 70.00p SI Trade
 16:01:56 - 20-Aug-26
Buy* 214 70.00p SI Trade
 16:01:56 - 20-Aug-26
Buy* 123 70.00p SI Trade
 16:01:56 - 20-Aug-26
Buy* 4,285 70.00p Ordinary
 15:59:51 - 20-Aug-26
Buy* 4,285 69.50p Ordinary
 15:59:40 - 20-Aug-26
Unknown* -4,285 69.50p Ordinary
Correction
 15:59:40 - 20-Aug-26
Buy* 4,285 69.50p Ordinary
 15:59:40 - 20-Aug-26
Sell* 14,439 67.8888p Ordinary
 15:58:39 - 20-Aug-26
Sell* 2,920 68.47p Ordinary
 15:57:13 - 20-Aug-26
Sell* 22,089 67.91p Ordinary
 15:55:26 - 20-Aug-26
Buy* 3,000 68.65p Ordinary
 15:41:28 - 20-Aug-26
Unknown* 9,256 68.50p Ordinary
 15:38:37 - 20-Aug-26
Buy* 1,000 68.68p Ordinary
 15:26:52 - 20-Aug-26
Sell* 5,000 67.8888p Ordinary
 15:17:58 - 20-Aug-26
Sell* 15,000 67.863p Ordinary
 15:16:24 - 20-Aug-26
Buy* 4 69.00p Ordinary
 15:15:08 - 20-Aug-26
Sell* 14 67.00p Ordinary
 14:41:16 - 20-Aug-26
Sell* 5,219 67.8555p Ordinary
 14:33:37 - 20-Aug-26
Sell* 6,466 67.8555p Ordinary
 14:19:36 - 20-Aug-26
Buy* 43,608 68.794p Ordinary
 14:10:55 - 20-Aug-26
Sell* 2,229 67.6125p Ordinary
 14:05:34 - 20-Aug-26
Sell* 1,000 67.575p Ordinary
 13:47:39 - 20-Aug-26
Sell* 825 67.575p Ordinary
 13:25:50 - 20-Aug-26
Sell* 70 67.575p Ordinary
 13:25:13 - 20-Aug-26
Sell* 150 67.00p Ordinary
 13:24:10 - 20-Aug-26
Sell* 29,193 68.49p Ordinary
 13:24:10 - 20-Aug-26
Sell* 1,491 67.55p Ordinary
 13:19:16 - 20-Aug-26
Sell* 29 68.49p Ordinary
 13:14:13 - 20-Aug-26
Sell* 24 68.49p Ordinary
 13:05:57 - 20-Aug-26
Sell* 1,449 68.49p Ordinary
 12:42:38 - 20-Aug-26
Sell* 2,991 67.55p Ordinary
 12:38:24 - 20-Aug-26
Sell* 405 67.25p Ordinary
 12:35:41 - 20-Aug-26
Sell* 1,493 67.25p Ordinary
 12:24:25 - 20-Aug-26
Sell* 20,000 68.00p Ordinary
 12:16:36 - 20-Aug-26
Sell* 20,000 68.00p Ordinary
 12:16:30 - 20-Aug-26
Sell* 4,802 68.05p Ordinary
 12:12:20 - 20-Aug-26
Sell* 37 68.00p Ordinary
 12:07:44 - 20-Aug-26
Sell* 1,452 68.90p Ordinary
 12:06:54 - 20-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40