Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avacta Group (AVCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,698 59.365p Ordinary
 14:00:10 - 12-Nov-26
Sell* 8 59.125p Ordinary
 13:58:43 - 12-Nov-26
Sell* 86 59.125p Ordinary
 13:51:48 - 12-Nov-26
Sell* 1,696 59.365p Ordinary
 13:46:13 - 12-Nov-26
Sell* 15,000 59.355p Ordinary
 13:33:15 - 12-Nov-26
Buy* 75 60.3677p Ordinary
 13:27:10 - 12-Nov-26
Buy* 7,447 60.372p Ordinary
 13:18:58 - 12-Nov-26
Buy* 2,484 60.375p Ordinary
 13:18:45 - 12-Nov-26
Buy* 8,262 60.40p Ordinary
 13:17:25 - 12-Nov-26
Buy* 660 60.475p Ordinary
 13:05:02 - 12-Nov-26
Sell* 5,000 59.255p Ordinary
 13:04:10 - 12-Nov-26
Sell* 5,000 59.255p Ordinary
 13:03:30 - 12-Nov-26
Sell* 1,508 59.00p SI Trade
 12:54:41 - 12-Nov-26
Sell* 1,000 59.255p Ordinary
 12:52:05 - 12-Nov-26
Sell* 1,000 59.255p Ordinary
 12:51:03 - 12-Nov-26
Sell* 1,000 59.15p Ordinary
 12:49:40 - 12-Nov-26
Sell* 25,000 60.00p Ordinary
 12:49:26 - 12-Nov-26
Sell* 2,500 60.01p Ordinary
 12:47:59 - 12-Nov-26
Sell* 10,000 60.05p Ordinary
 12:47:37 - 12-Nov-26
Sell* 5,000 60.00p Ordinary
 12:47:31 - 12-Nov-26
Sell* 8,780 60.05p Ordinary
 12:46:19 - 12-Nov-26
Sell* 5,006 60.103p Ordinary
 12:45:30 - 12-Nov-26
Buy* 781 61.345p Ordinary
 12:39:10 - 12-Nov-26
Sell* 4,992 60.10p Ordinary
 12:34:22 - 12-Nov-26
Sell* 20,000 60.37p Ordinary
 12:33:29 - 12-Nov-26
Sell* 30,000 60.37p Ordinary
 12:33:13 - 12-Nov-26
Sell* 11,360 60.358p Ordinary
 12:32:42 - 12-Nov-26
Buy* 1,612 61.575p Ordinary
 12:32:11 - 12-Nov-26
Buy* 1,000 63.00p Ordinary
 12:22:49 - 12-Nov-26
Buy* 158 63.00p SI Trade
 12:22:02 - 12-Nov-26
Sell* 64,504 60.355p Ordinary
 12:21:49 - 12-Nov-26
Sell* 11,695 60.6755p Ordinary
 12:18:32 - 12-Nov-26
Buy* 1,000 61.8875p Ordinary
 12:08:32 - 12-Nov-26
Buy* 5,000 61.8875p Ordinary
 12:01:09 - 12-Nov-26
Buy* 796 61.8875p Ordinary
 12:00:30 - 12-Nov-26
Buy* 200 61.8875p Ordinary
 11:56:56 - 12-Nov-26
Buy* 3,708 61.8875p Ordinary
 11:52:12 - 12-Nov-26
Buy* 2,380 61.8875p Ordinary
 11:46:09 - 12-Nov-26
Buy* 69 61.8875p Ordinary
 11:38:01 - 12-Nov-26
Buy* 150 61.8875p Ordinary
 11:37:04 - 12-Nov-26
Buy* 12,000 61.8875p Ordinary
 11:35:52 - 12-Nov-26
Buy* 807 61.8875p Ordinary
 11:29:03 - 12-Nov-26
Buy* 3,228 61.9419p Ordinary
 11:24:27 - 12-Nov-26
Buy* 80 61.945p Ordinary
 11:17:15 - 12-Nov-26
Buy* 4,020 61.945p Ordinary
 11:16:13 - 12-Nov-26
Buy* 8,246 61.9719p Ordinary
 11:12:35 - 12-Nov-26
Buy* 103 61.975p Ordinary
 11:11:06 - 12-Nov-26
Sell* 1 60.65p Ordinary
 11:06:34 - 12-Nov-26
Buy* 1,197 63.00p SI Trade
 11:02:14 - 12-Nov-26
Sell* 7,066 61.10p Ordinary
 11:02:05 - 12-Nov-26
Sell* 25,000 61.7881p Ordinary
 11:01:10 - 12-Nov-26
Sell* 55,000 61.785p Ordinary
 11:01:05 - 12-Nov-26
Buy* 3,000 62.6975p Ordinary
 11:00:41 - 12-Nov-26
Sell* 11,463 61.785p Ordinary
 11:00:21 - 12-Nov-26
Buy* 9,548 62.835p Ordinary
 10:58:42 - 12-Nov-26
Sell* 5,300 61.7666p Ordinary
 10:57:47 - 12-Nov-26
Buy* 3,500 62.835p Ordinary
 10:55:29 - 12-Nov-26
Buy* 4,940 62.835p Ordinary
 10:54:44 - 12-Nov-26
Buy* 41,360 62.57p Ordinary
 10:53:27 - 12-Nov-26
Buy* 802 62.57p Ordinary
 10:52:56 - 12-Nov-26
Buy* 11,314 62.57p Ordinary
 10:50:36 - 12-Nov-26
Buy* 5,000 62.57p Ordinary
 10:50:08 - 12-Nov-26
Buy* 1,591 62.57p Ordinary
 10:48:16 - 12-Nov-26
Sell* 13,892 61.675p Ordinary
 10:45:54 - 12-Nov-26
Buy* 3,504 63.00p Ordinary
 10:42:16 - 12-Nov-26
Buy* 28 62.50p SI Trade
 10:39:42 - 12-Nov-26
Buy* 20,000 62.00p Ordinary
 10:39:36 - 12-Nov-26
Buy* 20,000 61.98p Ordinary
 10:38:50 - 12-Nov-26
Buy* 81 61.98p Ordinary
 10:37:06 - 12-Nov-26
Buy* 8 62.00p SI Trade
 10:36:45 - 12-Nov-26
Buy* 367 62.00p SI Trade
 10:36:45 - 12-Nov-26
Sell* 36 61.00p SI Trade
 10:36:45 - 12-Nov-26
Buy* 20,000 61.55p Ordinary
 10:35:57 - 12-Nov-26
Buy* 16,130 61.95p Ordinary
 10:34:36 - 12-Nov-26
Buy* 1,000 61.95p Ordinary
 10:34:27 - 12-Nov-26
Sell* 1,449 61.366p Ordinary
 10:34:26 - 12-Nov-26
Buy* 16,130 61.95p Ordinary
 10:34:21 - 12-Nov-26
Buy* 32,244 62.00p Ordinary
 10:33:56 - 12-Nov-26
Buy* 1,000 61.90p Ordinary
 10:33:00 - 12-Nov-26
Buy* 50,000 61.57p Ordinary
 10:31:17 - 12-Nov-26
Buy* 3,133 61.90p Ordinary
 10:31:05 - 12-Nov-26
Buy* 1,500 61.57p Ordinary
 10:29:19 - 12-Nov-26
Buy* 5,603 61.57p Ordinary
 10:23:32 - 12-Nov-26
Buy* 2,000 61.57p Ordinary
 10:23:31 - 12-Nov-26
Buy* 25,000 61.00p Ordinary
 10:18:09 - 12-Nov-26
Buy* 20,000 61.00p Ordinary
 10:17:28 - 12-Nov-26
Buy* 20,000 61.00p Ordinary
 10:17:23 - 12-Nov-26
Buy* 20,000 60.95p Ordinary
 10:16:41 - 12-Nov-26
Buy* 25,000 60.94p Ordinary
 10:16:37 - 12-Nov-26
Buy* 16,000 60.90p Ordinary
 10:16:04 - 12-Nov-26
Buy* 3,273 60.95p Ordinary
 10:15:22 - 12-Nov-26
Sell* 4,006 60.275p Ordinary
 10:13:53 - 12-Nov-26
Sell* 4,500 60.188p Ordinary
 10:13:33 - 12-Nov-26
Buy* 9,869 60.90p Ordinary
 10:12:59 - 12-Nov-26
Buy* 81 61.00p SI Trade
 10:09:10 - 12-Nov-26
Buy* 327 61.00p SI Trade
 10:09:10 - 12-Nov-26
Buy* 75,000 60.875p Ordinary
 10:09:01 - 12-Nov-26
Sell* 4,537 59.6755p Ordinary
 10:02:06 - 12-Nov-26
Buy* 4,924 60.7845p Ordinary
 09:57:42 - 12-Nov-26
Buy* 1,500 60.85p Ordinary
 09:54:12 - 12-Nov-26
Buy* 4,947 60.575p Ordinary
 09:43:32 - 12-Nov-26
Buy* 9,000 60.575p Ordinary
 09:39:13 - 12-Nov-26
Buy* 200 60.575p Ordinary
 09:37:51 - 12-Nov-26
Buy* 500 60.575p Ordinary
 09:33:24 - 12-Nov-26
Buy* 500 60.64p Ordinary
 09:29:40 - 12-Nov-26
Buy* 1,225 60.645p Ordinary
 09:27:28 - 12-Nov-26
Buy* 4,940 60.645p Ordinary
 09:27:11 - 12-Nov-26
Unknown* 166 60.00p SI Trade
 09:25:35 - 12-Nov-26
Unknown* 1,666 60.00p SI Trade
 09:25:35 - 12-Nov-26
Buy* 20,000 60.00p Ordinary
 09:25:29 - 12-Nov-26
Buy* 500 60.00p Ordinary
 09:23:58 - 12-Nov-26
Buy* 10,000 59.99p Ordinary
 09:23:45 - 12-Nov-26
Buy* 1,000 59.99p Ordinary
 09:21:59 - 12-Nov-26
Buy* 4,587 59.99p Ordinary
 09:19:50 - 12-Nov-26
Buy* 3,035 59.99p Ordinary
 09:13:10 - 12-Nov-26
Buy* 325 59.99p Ordinary
 09:10:35 - 12-Nov-26
Buy* 1,500 59.95p Ordinary
 09:06:45 - 12-Nov-26
Buy* 16,939 60.00p Ordinary
 09:05:04 - 12-Nov-26
Buy* 7,066 59.90p Ordinary
 09:04:03 - 12-Nov-26
Buy* 305 59.845p Ordinary
 09:00:58 - 12-Nov-26
Buy* 6,664 60.40p Suspected BUY Trade
 09:00:03 - 12-Nov-26
Buy* 6,000 59.80p Ordinary
 08:59:36 - 12-Nov-26
Buy* 5,300 59.80p Ordinary
 08:59:21 - 12-Nov-26
Buy* 19,000 59.645p Ordinary
 08:48:59 - 12-Nov-26
Sell* 25,000 59.447p Ordinary
 08:48:10 - 12-Nov-26
Sell* 52,000 59.45p Ordinary
 08:47:18 - 12-Nov-26
Sell* 30,000 59.39p Ordinary
 08:46:47 - 12-Nov-26
Unknown* 5,626 59.50p Ordinary
 08:46:16 - 12-Nov-26
Unknown* 5,638 59.50p Ordinary
 08:46:16 - 12-Nov-26
Sell* 50,000 59.45p Ordinary
 08:46:14 - 12-Nov-26
Buy* 14,150 60.00p Ordinary
 08:46:09 - 12-Nov-26
Unknown* 14,150 59.50p Ordinary
 08:45:56 - 12-Nov-26
Sell* 4,490 59.111p Ordinary
 08:43:30 - 12-Nov-26
Buy* 5,591 59.645p Ordinary
 08:43:00 - 12-Nov-26
Sell* 10,007 59.10p Ordinary
 08:42:37 - 12-Nov-26
Buy* 1,067 60.00p SI Trade
 08:42:27 - 12-Nov-26
Buy* 3,679 60.00p Ordinary
 08:42:15 - 12-Nov-26
Buy* 579 60.00p SI Trade
 08:40:12 - 12-Nov-26
Sell* 334 59.845p Ordinary
 08:39:43 - 12-Nov-26
Sell* 20,000 59.35p Ordinary
 08:39:34 - 12-Nov-26
Sell* 5,000 59.35p Ordinary
 08:39:30 - 12-Nov-26
Sell* 17,125 59.35p Ordinary
 08:34:30 - 12-Nov-26
Sell* 166 59.975p Ordinary
 08:33:13 - 12-Nov-26
Sell* 6 59.975p Ordinary
 08:33:04 - 12-Nov-26
Sell* 16 59.975p Ordinary
 08:32:08 - 12-Nov-26
Sell* 46 59.275p Ordinary
 08:30:33 - 12-Nov-26
Sell* 25,000 59.50p Ordinary
 08:30:30 - 12-Nov-26
Buy* 33 60.1745p Ordinary
 08:30:15 - 12-Nov-26
Sell* 10,000 59.65p Ordinary
 08:25:20 - 12-Nov-26
Sell* 9,233 59.65p Ordinary
 08:19:55 - 12-Nov-26
Buy* 485 60.30p Ordinary
 08:16:00 - 12-Nov-26
Buy* 1,650 60.375p Ordinary
 08:13:08 - 12-Nov-26
Sell* 13,390 59.6255p Ordinary
 08:12:54 - 12-Nov-26
Buy* 1,995 60.4445p Ordinary
 08:11:40 - 12-Nov-26
Buy* 820 60.4475p Ordinary
 08:10:54 - 12-Nov-26
Buy* 2,785 60.50p Ordinary
 08:09:35 - 12-Nov-26
Sell* 10,000 59.85p Ordinary
 08:09:04 - 12-Nov-26
Buy* 659 60.634p Ordinary
 08:08:30 - 12-Nov-26
Buy* 3,000 60.675p Ordinary
 08:07:50 - 12-Nov-26
Buy* 246 60.745p Ordinary
 08:06:47 - 12-Nov-26
Sell* 10,371 60.1719p Ordinary
 08:06:02 - 12-Nov-26
Sell* 15,000 60.1791p Ordinary
 08:05:50 - 12-Nov-26
Sell* 10,000 60.215p Ordinary
 08:05:32 - 12-Nov-26
Buy* 5,000 60.822p Ordinary
 08:05:18 - 12-Nov-26
Buy* 810 60.822p Ordinary
 08:05:10 - 12-Nov-26
Buy* 153 60.70p Ordinary
 08:04:04 - 12-Nov-26
Buy* 2,462 60.70p Ordinary
 08:03:04 - 12-Nov-26
Buy* 823 60.70p Ordinary
 08:02:48 - 12-Nov-26
Buy* 10,000 60.70p Ordinary
 08:02:17 - 12-Nov-26
Buy* 8,050 60.60p Ordinary
 08:01:59 - 12-Nov-26
Sell* 13,504 59.55p Ordinary
 08:01:53 - 12-Nov-26
Buy* 238 60.822p Ordinary
 08:01:41 - 12-Nov-26
Sell* 20,000 59.99p Ordinary
 08:01:29 - 12-Nov-26
Buy* 586 60.00p Ordinary
 08:01:13 - 12-Nov-26
Unknown* 2 60.00p SI Trade
 08:01:09 - 12-Nov-26
Unknown* 2 60.00p SI Trade
 08:01:09 - 12-Nov-26
Unknown* 834 60.00p SI Trade
 08:01:09 - 12-Nov-26
Unknown* 33 60.00p SI Trade
 08:01:09 - 12-Nov-26
Unknown* 830 60.00p SI Trade
 08:01:09 - 12-Nov-26
Unknown* 83 60.00p SI Trade
 08:01:09 - 12-Nov-26
Unknown* 479 60.00p SI Trade
 08:01:09 - 12-Nov-26
Unknown* 333 60.00p SI Trade
 08:01:09 - 12-Nov-26
Unknown* 500 60.00p SI Trade
 08:01:09 - 12-Nov-26
Buy* 15,000 59.95p Ordinary
 08:01:06 - 12-Nov-26
Buy* 820 59.797p Ordinary
 08:00:57 - 12-Nov-26
Buy* 20,036 59.85p Ordinary
 08:00:56 - 12-Nov-26
Buy* 824 59.797p Ordinary
 08:00:42 - 12-Nov-26
Buy* 3,679 60.00p Ordinary
 08:00:40 - 12-Nov-26
Unknown* 603 60.00p SI Trade
 08:00:40 - 12-Nov-26
Sell* 2 59.00p SI Trade
 08:00:40 - 12-Nov-26
Unknown* 2 60.00p SI Trade
 08:00:40 - 12-Nov-26
Unknown* 333 60.00p SI Trade
 08:00:40 - 12-Nov-26
Unknown* 2 60.00p SI Trade
 08:00:40 - 12-Nov-26
Unknown* 83 60.00p SI Trade
 08:00:40 - 12-Nov-26
Unknown* 5 60.00p SI Trade
 08:00:40 - 12-Nov-26
Unknown* 1 60.00p SI Trade
 08:00:40 - 12-Nov-26
Buy* 11,695 59.80p Ordinary
 08:00:31 - 12-Nov-26
Buy* 3,509 59.842p Ordinary
 08:00:29 - 12-Nov-26
Buy* 2,423 59.842p Ordinary
 08:00:29 - 12-Nov-26
Buy* 2,630 59.842p Ordinary
 08:00:28 - 12-Nov-26
FTSE 100 Latest
Value10,847.69
Change12.22