| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 68.50 | 69.00 | 66.50 | 68.00 | 799,026 |
| 20th Aug 2026 (Thu) | 66.00 | 69.50 | 66.00 | 68.50 | 1,700,884 |
| 19th Aug 2026 (Wed) | 65.50 | 66.00 | 64.50 | 66.00 | 806,682 |
| 18th Aug 2026 (Tue) | 64.50 | 66.00 | 64.00 | 65.50 | 1,608,800 |
| 17th Aug 2026 (Mon) | 64.00 | 65.00 | 64.00 | 64.50 | 506,177 |
| 14th Aug 2026 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 266,922 |
| 13th Aug 2026 (Thu) | 64.50 | 64.50 | 64.00 | 64.00 | 427,528 |
| 12th Aug 2026 (Wed) | 63.50 | 64.50 | 63.50 | 64.50 | 605,215 |
| 11th Aug 2026 (Tue) | 65.00 | 64.10 | 64.10 | 64.10 | 1,055,463 |
| 10th Aug 2026 (Mon) | 67.00 | 67.00 | 65.00 | 65.00 | 1,158,850 |
| 7th Aug 2026 (Fri) | 67.50 | 68.00 | 66.90 | 67.00 | 461,685 |
| 6th Aug 2026 (Thu) | 68.50 | 68.50 | 66.50 | 67.50 | 683,188 |
| 5th Aug 2026 (Wed) | 69.50 | 69.50 | 68.00 | 68.50 | 1,078,302 |
| 4th Aug 2026 (Tue) | 68.50 | 68.50 | 67.50 | 68.00 | 696,298 |
| 3rd Aug 2026 (Mon) | 66.50 | 68.50 | 66.80 | 68.50 | 1,055,050 |
| 31st Jul 2026 (Fri) | 68.00 | 67.50 | 66.50 | 66.50 | 1,172,202 |
| 30th Jul 2026 (Thu) | 69.00 | 67.90 | 67.90 | 67.90 | 604,381 |
| 29th Jul 2026 (Wed) | 68.00 | 69.50 | 69.00 | 69.00 | 777,238 |
| 28th Jul 2026 (Tue) | 69.50 | 69.50 | 68.50 | 68.50 | 505,353 |
| 27th Jul 2026 (Mon) | 69.00 | 69.00 | 69.00 | 69.00 | 862,553 |
| 24th Jul 2026 (Fri) | 69.00 | 70.00 | 70.00 | 70.00 | 472,830 |
| 23rd Jul 2026 (Thu) | 68.00 | 69.00 | 67.50 | 69.00 | 1,015,216 |
| 22nd Jul 2026 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 456,435 |
| 21st Jul 2026 (Tue) | 67.50 | 68.00 | 67.00 | 67.00 | 685,193 |
| 20th Jul 2026 (Mon) | 70.00 | 70.00 | 67.50 | 67.50 | 882,414 |
| 17th Jul 2026 (Fri) | 68.50 | 71.00 | 68.00 | 70.00 | 1,404,100 |
| 16th Jul 2026 (Thu) | 68.50 | 69.00 | 67.50 | 68.50 | 877,371 |
| 15th Jul 2026 (Wed) | 69.00 | 69.00 | 68.50 | 69.00 | 406,499 |
| 14th Jul 2026 (Tue) | 68.50 | 70.00 | 68.50 | 69.00 | 445,099 |
| 13th Jul 2026 (Mon) | 68.50 | 70.50 | 67.50 | 68.50 | 1,348,316 |
| 10th Jul 2026 (Fri) | 69.50 | 70.50 | 68.50 | 68.50 | 506,480 |
| 9th Jul 2026 (Thu) | 70.00 | 71.00 | 69.00 | 70.50 | 548,214 |
| 8th Jul 2026 (Wed) | 71.00 | 71.00 | 68.50 | 69.50 | 1,190,060 |
| 7th Jul 2026 (Tue) | 72.50 | 72.50 | 70.50 | 70.50 | 936,890 |
| 6th Jul 2026 (Mon) | 72.50 | 73.00 | 73.00 | 73.00 | 707,279 |
| 3rd Jul 2026 (Fri) | 72.50 | 73.00 | 73.00 | 73.00 | 513,188 |
| 2nd Jul 2026 (Thu) | 73.50 | 73.50 | 72.50 | 72.50 | 558,463 |
| 1st Jul 2026 (Wed) | 73.50 | 74.00 | 73.30 | 73.60 | 867,914 |
| 30th Jun 2026 (Tue) | 76.00 | 76.00 | 73.50 | 73.50 | 1,175,305 |
| 29th Jun 2026 (Mon) | 77.50 | 77.50 | 76.00 | 76.00 | 2,240,631 |
| 26th Jun 2026 (Fri) | 74.00 | 79.00 | 75.50 | 79.00 | 3,162,438 |
| 25th Jun 2026 (Thu) | 74.00 | 76.00 | 73.50 | 76.00 | 2,753,294 |
| 24th Jun 2026 (Wed) | 72.00 | 72.50 | 72.50 | 72.50 | 850,895 |
| 23rd Jun 2026 (Tue) | 71.00 | 72.20 | 71.00 | 72.20 | 1,327,857 |