| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 74.50 | 75.00 | 75.00 | 75.00 | 1,010,824 |
| 1st Jun 2026 (Mon) | 79.50 | 81.00 | 74.00 | 74.00 | 2,062,710 |
| 29th May 2026 (Fri) | 76.00 | 79.00 | 79.00 | 79.00 | 1,078,204 |
| 28th May 2026 (Thu) | 78.00 | 78.00 | 74.50 | 75.50 | 1,231,944 |
| 27th May 2026 (Wed) | 78.50 | 75.00 | 75.00 | 75.00 | 976,429 |
| 26th May 2026 (Tue) | 78.50 | 80.50 | 77.60 | 77.60 | 1,144,266 |
| 25th May 2026 (Mon) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 22nd May 2026 (Fri) | 78.00 | 79.00 | 75.50 | 79.00 | 1,577,106 |
| 21st May 2026 (Thu) | 81.50 | 80.00 | 76.00 | 78.10 | 3,908,900 |
| 20th May 2026 (Wed) | 83.50 | 81.00 | 80.00 | 81.00 | 1,763,333 |
| 19th May 2026 (Tue) | 80.00 | 84.00 | 80.00 | 82.00 | 3,178,805 |
| 18th May 2026 (Mon) | 86.50 | 85.50 | 84.00 | 84.50 | 1,505,495 |
| 15th May 2026 (Fri) | 87.50 | 87.50 | 86.00 | 86.50 | 1,225,501 |
| 14th May 2026 (Thu) | 89.00 | 88.00 | 86.90 | 86.90 | 1,283,028 |
| 13th May 2026 (Wed) | 84.00 | 89.50 | 84.00 | 89.00 | 1,373,454 |
| 12th May 2026 (Tue) | 90.00 | 90.00 | 83.50 | 85.50 | 3,450,117 |
| 11th May 2026 (Mon) | 82.50 | 90.50 | 88.00 | 88.00 | 6,026,785 |
| 8th May 2026 (Fri) | 82.00 | 83.00 | 78.00 | 82.50 | 5,285,692 |
| 7th May 2026 (Thu) | 71.00 | 82.50 | 81.00 | 81.00 | 6,910,424 |
| 6th May 2026 (Wed) | 78.00 | 76.40 | 71.00 | 71.00 | 2,377,307 |
| 5th May 2026 (Tue) | 74.00 | 77.50 | 74.50 | 77.00 | 3,007,077 |
| 4th May 2026 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 1st May 2026 (Fri) | 73.00 | 75.00 | 72.50 | 75.00 | 1,637,187 |
| 30th Apr 2026 (Thu) | 72.00 | 74.00 | 74.00 | 74.00 | 1,211,042 |
| 29th Apr 2026 (Wed) | 74.00 | 74.00 | 72.00 | 72.00 | 1,789,555 |
| 28th Apr 2026 (Tue) | 75.50 | 74.00 | 73.60 | 73.60 | 1,158,888 |
| 27th Apr 2026 (Mon) | 75.50 | 76.00 | 74.50 | 75.50 | 1,667,214 |
| 24th Apr 2026 (Fri) | 76.00 | 76.50 | 74.30 | 74.30 | 1,813,647 |
| 23rd Apr 2026 (Thu) | 76.50 | 76.50 | 74.00 | 76.50 | 1,940,829 |
| 22nd Apr 2026 (Wed) | 80.50 | 78.50 | 75.00 | 75.00 | 2,251,358 |
| 21st Apr 2026 (Tue) | 77.00 | 81.00 | 77.00 | 79.60 | 3,231,700 |
| 20th Apr 2026 (Mon) | 77.00 | 78.00 | 76.50 | 77.00 | 1,956,408 |
| 17th Apr 2026 (Fri) | 74.60 | 77.00 | 74.60 | 77.00 | 3,224,068 |
| 16th Apr 2026 (Thu) | 74.50 | 77.50 | 74.50 | 75.00 | 2,000,664 |
| 15th Apr 2026 (Wed) | 72.00 | 76.50 | 74.00 | 74.00 | 3,098,313 |
| 14th Apr 2026 (Tue) | 69.00 | 72.50 | 70.00 | 72.00 | 1,917,779 |
| 13th Apr 2026 (Mon) | 70.00 | 70.00 | 68.00 | 68.00 | 1,280,226 |
| 10th Apr 2026 (Fri) | 70.00 | 70.50 | 69.50 | 70.00 | 2,527,374 |
| 9th Apr 2026 (Thu) | 70.00 | 71.00 | 69.80 | 71.00 | 2,567,623 |
| 8th Apr 2026 (Wed) | 68.50 | 70.00 | 68.20 | 68.20 | 3,110,735 |
| 7th Apr 2026 (Tue) | 64.00 | 66.20 | 65.50 | 66.20 | 5,131,954 |
| 6th Apr 2026 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 3rd Apr 2026 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |