| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 65.50 | 65.50 | 63.90 | 64.10 | 913,345 |
| 21st Oct 2026 (Wed) | 67.50 | 67.00 | 65.70 | 65.70 | 1,443,962 |
| 20th Oct 2026 (Tue) | 68.00 | 68.30 | 67.50 | 68.30 | 1,979,343 |
| 19th Oct 2026 (Mon) | 66.50 | 69.00 | 67.50 | 68.00 | 1,623,275 |
| 16th Oct 2026 (Fri) | 64.00 | 67.00 | 65.50 | 67.00 | 3,643,191 |
| 15th Oct 2026 (Thu) | 63.50 | 65.00 | 63.40 | 65.00 | 1,435,309 |
| 14th Oct 2026 (Wed) | 63.50 | 64.20 | 64.20 | 64.20 | 1,257,884 |
| 13th Oct 2026 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 1,195,886 |
| 12th Oct 2026 (Mon) | 65.50 | 65.20 | 64.00 | 64.00 | 1,379,659 |
| 9th Oct 2026 (Fri) | 65.00 | 65.50 | 63.50 | 65.50 | 2,555,018 |
| 8th Oct 2026 (Thu) | 63.50 | 65.50 | 64.00 | 64.00 | 4,588,038 |
| 7th Oct 2026 (Wed) | 68.50 | 68.50 | 63.00 | 63.50 | 2,974,496 |
| 6th Oct 2026 (Tue) | 68.50 | 68.50 | 67.50 | 68.00 | 4,698,642 |
| 5th Oct 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2nd Oct 2026 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 1st Oct 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 30th Sep 2026 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 29th Sep 2026 (Tue) | 72.50 | 73.00 | 72.00 | 72.00 | 614,147 |
| 28th Sep 2026 (Mon) | 74.00 | 74.00 | 72.50 | 72.50 | 531,985 |
| 25th Sep 2026 (Fri) | 75.50 | 74.50 | 72.00 | 72.80 | 1,880,249 |
| 24th Sep 2026 (Thu) | 74.50 | 74.00 | 74.00 | 74.00 | 358,928 |
| 23rd Sep 2026 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 748,146 |
| 22nd Sep 2026 (Tue) | 78.00 | 78.00 | 75.00 | 75.00 | 1,081,414 |
| 21st Sep 2026 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 1,156,066 |
| 18th Sep 2026 (Fri) | 75.50 | 80.00 | 78.00 | 78.00 | 1,335,873 |
| 17th Sep 2026 (Thu) | 79.00 | 77.00 | 74.50 | 76.00 | 3,085,025 |
| 16th Sep 2026 (Wed) | 84.50 | 81.00 | 78.60 | 78.60 | 7,733,511 |
| 15th Sep 2026 (Tue) | 76.00 | 80.00 | 80.00 | 80.00 | 4,503,996 |
| 14th Sep 2026 (Mon) | 73.00 | 77.00 | 73.00 | 75.50 | 3,767,764 |
| 11th Sep 2026 (Fri) | 70.50 | 73.00 | 70.00 | 73.00 | 1,612,294 |
| 10th Sep 2026 (Thu) | 71.50 | 68.90 | 68.90 | 68.90 | 1,083,201 |
| 9th Sep 2026 (Wed) | 68.50 | 71.50 | 68.50 | 71.00 | 2,210,087 |
| 8th Sep 2026 (Tue) | 66.50 | 68.50 | 68.00 | 68.50 | 1,267,827 |
| 7th Sep 2026 (Mon) | 67.50 | 67.50 | 66.50 | 66.50 | 411,597 |
| 4th Sep 2026 (Fri) | 67.00 | 67.50 | 66.00 | 67.50 | 477,717 |
| 3rd Sep 2026 (Thu) | 67.50 | 69.00 | 66.00 | 66.00 | 426,436 |
| 2nd Sep 2026 (Wed) | 68.00 | 68.00 | 65.00 | 67.00 | 1,676,658 |
| 1st Sep 2026 (Tue) | 68.00 | 68.00 | 68.00 | 68.00 | 1,453,397 |
| 31st Aug 2026 (Mon) | 68.20 | 68.20 | 68.20 | 68.20 | 0 |
| 28th Aug 2026 (Fri) | 68.50 | 68.50 | 68.20 | 68.20 | 672,508 |
| 27th Aug 2026 (Thu) | 68.50 | 69.00 | 68.00 | 69.00 | 441,730 |
| 26th Aug 2026 (Wed) | 70.50 | 69.20 | 68.00 | 69.20 | 939,385 |
| 25th Aug 2026 (Tue) | 69.50 | 72.00 | 69.50 | 69.50 | 1,470,990 |
| 24th Aug 2026 (Mon) | 68.00 | 71.00 | 68.80 | 68.80 | 735,996 |