| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 59.50 | 62.00 | 59.50 | 59.70 | 1,565,630 |
| 11th Nov 2026 (Wed) | 54.00 | 59.70 | 54.90 | 59.70 | 5,136,534 |
| 10th Nov 2026 (Tue) | 52.75 | 54.00 | 52.25 | 54.00 | 3,107,301 |
| 9th Nov 2026 (Mon) | 54.00 | 54.30 | 53.40 | 53.40 | 2,157,181 |
| 6th Nov 2026 (Fri) | 55.50 | 55.00 | 53.25 | 53.80 | 5,762,506 |
| 5th Nov 2026 (Thu) | 56.50 | 57.25 | 55.60 | 55.60 | 3,985,347 |
| 4th Nov 2026 (Wed) | 57.50 | 57.50 | 56.50 | 57.50 | 5,808,981 |
| 3rd Nov 2026 (Tue) | 58.75 | 59.00 | 57.10 | 57.50 | 2,615,654 |
| 2nd Nov 2026 (Mon) | 60.50 | 58.70 | 58.70 | 58.70 | 2,168,589 |
| 30th Oct 2026 (Fri) | 60.50 | 61.00 | 60.50 | 60.50 | 833,122 |
| 29th Oct 2026 (Thu) | 61.50 | 61.50 | 61.00 | 61.00 | 712,494 |
| 28th Oct 2026 (Wed) | 61.50 | 61.60 | 61.40 | 61.50 | 805,560 |
| 27th Oct 2026 (Tue) | 62.50 | 61.80 | 60.50 | 61.50 | 2,234,088 |
| 26th Oct 2026 (Mon) | 65.50 | 63.50 | 62.50 | 62.50 | 1,076,386 |
| 23rd Oct 2026 (Fri) | 65.50 | 64.00 | 63.30 | 63.30 | 1,371,241 |
| 22nd Oct 2026 (Thu) | 65.50 | 65.50 | 63.90 | 64.10 | 913,345 |
| 21st Oct 2026 (Wed) | 67.50 | 67.00 | 65.70 | 65.70 | 1,443,962 |
| 20th Oct 2026 (Tue) | 68.00 | 68.30 | 67.50 | 68.30 | 1,979,343 |
| 19th Oct 2026 (Mon) | 66.50 | 69.00 | 67.50 | 68.00 | 1,623,275 |
| 16th Oct 2026 (Fri) | 64.00 | 67.00 | 65.50 | 67.00 | 3,643,191 |
| 15th Oct 2026 (Thu) | 63.50 | 65.00 | 63.40 | 65.00 | 1,435,309 |
| 14th Oct 2026 (Wed) | 63.50 | 64.20 | 64.20 | 64.20 | 1,257,884 |
| 13th Oct 2026 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 1,195,886 |
| 12th Oct 2026 (Mon) | 65.50 | 65.20 | 64.00 | 64.00 | 1,379,659 |
| 9th Oct 2026 (Fri) | 65.00 | 65.50 | 63.50 | 65.50 | 2,555,018 |
| 8th Oct 2026 (Thu) | 63.50 | 65.50 | 64.00 | 64.00 | 4,588,038 |
| 7th Oct 2026 (Wed) | 68.50 | 68.50 | 63.00 | 63.50 | 2,974,496 |
| 6th Oct 2026 (Tue) | 68.50 | 68.50 | 67.50 | 68.00 | 4,698,642 |
| 5th Oct 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2nd Oct 2026 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 1st Oct 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 30th Sep 2026 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 29th Sep 2026 (Tue) | 72.50 | 73.00 | 72.00 | 72.00 | 614,147 |
| 28th Sep 2026 (Mon) | 74.00 | 74.00 | 72.50 | 72.50 | 531,985 |
| 25th Sep 2026 (Fri) | 75.50 | 74.50 | 72.00 | 72.80 | 1,880,249 |
| 24th Sep 2026 (Thu) | 74.50 | 74.00 | 74.00 | 74.00 | 358,928 |
| 23rd Sep 2026 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 748,146 |
| 22nd Sep 2026 (Tue) | 78.00 | 78.00 | 75.00 | 75.00 | 1,081,414 |
| 21st Sep 2026 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 1,156,066 |
| 18th Sep 2026 (Fri) | 75.50 | 80.00 | 78.00 | 78.00 | 1,335,873 |
| 17th Sep 2026 (Thu) | 79.00 | 77.00 | 74.50 | 76.00 | 3,085,025 |
| 16th Sep 2026 (Wed) | 84.50 | 81.00 | 78.60 | 78.60 | 7,733,511 |
| 15th Sep 2026 (Tue) | 76.00 | 80.00 | 80.00 | 80.00 | 4,503,996 |
| 14th Sep 2026 (Mon) | 73.00 | 77.00 | 73.00 | 75.50 | 3,767,764 |