| Price | 363.60p on 17-06-2025 at 18:35:06 |
|---|---|
| Change | 2.40p 0.66% |
| Buy | 362.60p |
| Sell | 362.20p |
| Buy / Sell SDR Shares | |
| Last Trade: | Buy 45,192.00 at 363.348p |
| Day's Volume: | 1,783,470 |
| Last Close: | 363.60p |
| Open: | 359.60p |
| ISIN: | GB00BP9LHF23 |
| Day's Range | 357.60p - 364.80p |
| 52wk Range: | 283.40p - 428.80p |
| Market Capitalisation: | £5,638m |
| VWAP: | 363.09961p |
| Shares in Issue: | 1,551m |
Schroders (SDR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45,192 | 363.348p | SI Trade Negotiated Trade |
16:47:03 - 17-Jun-25 |
| Unknown* | 104,666 | 363.61818p | OTC Trade |
16:38:36 - 17-Jun-25 |
| Unknown* | 21,869 | 363.6182p | OTC Trade |
16:38:35 - 17-Jun-25 |
| Unknown* | 21,145 | 363.61816p | OTC Trade |
16:38:34 - 17-Jun-25 |
| Unknown* | 154,875 | 363.60p | OTC Trade |
16:35:21 - 17-Jun-25 |
| Unknown* | 8,451 | 363.60p | OTC Trade |
16:35:21 - 17-Jun-25 |
| Buy* | 850,893 | 363.60p | Suspected BUY Trade |
16:35:21 - 17-Jun-25 |
| Buy* | 900 | 362.60p | Automatic Execution |
16:29:58 - 17-Jun-25 |
| Buy* | 1,179 | 362.60p | Automatic Execution |
16:29:58 - 17-Jun-25 |
| Sell* | 548 | 362.40p | Automatic Execution |
16:29:58 - 17-Jun-25 |
Schroders (SDR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2025 5:24 pm | RNS | Holding(s) in Company |
| 17th Jun 2025 3:06 pm | RNS | Form 8.3 - Aviva Plc |
| 16th Jun 2025 3:16 pm | RNS | Form 8.3 - Primary Health Properties Plc |
| 16th Jun 2025 3:13 pm | RNS | Form 8.3 - Mitie Group Plc |
| 16th Jun 2025 3:12 pm | RNS | Form 8.3 - Assura Plc |
| 16th Jun 2025 3:10 pm | RNS | Form 8.3 - Urban Logistics REIT Plc |
| 16th Jun 2025 3:08 pm | RNS | Form 8.3 - Aviva Plc |
| 16th Jun 2025 12:00 pm | RNS | Holding(s) in Company |
| 16th Jun 2025 11:22 am | RNS | Director/PDMR Shareholding |
| 13th Jun 2025 1:35 pm | RNS | Form 8.3 - Empiric Student Property plc |
