Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Price

Price 384.00p on 11-07-2025 at 18:50:08
Change -2.20p -0.57%
Buy 383.80p
Sell 383.40p
Buy / Sell SDR Shares
Last Trade: Sell 765,849.00 at 384.00p
Day's Volume: 1,597,216
Last Close: 384.00p
Open: 389.20p
ISIN: GB00BP9LHF23
Day's Range 382.80p - 389.20p
52wk Range: 283.40p - 428.80p
Market Capitalisation: £5,954m
VWAP: 384.27494p
Shares in Issue: 1,551m

Schroders (SDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 765,849 384.00p Uncrossing Trade
16:35:24 - 11-Jul-25
Unknown* 0 383.80p SI Trade
16:29:59 - 11-Jul-25
Sell* 957 383.40p SI Trade
16:29:50 - 11-Jul-25
Sell* 4,468 383.40p SI Trade
16:29:32 - 11-Jul-25
Buy* 447 383.80p SI Trade
16:29:16 - 11-Jul-25
Sell* 17 383.40p SI Trade
16:29:14 - 11-Jul-25
Buy* 400 383.52p Ordinary
16:27:19 - 11-Jul-25
Unknown* 0 383.60p SI Trade
16:26:56 - 11-Jul-25
Buy* 83 383.40p Automatic Execution
16:26:31 - 11-Jul-25
Buy* 1,500 383.40p Automatic Execution
16:26:31 - 11-Jul-25
See more Schroders trades

Schroders (SDR) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 389.20 389.20 382.80 384.00 1,597,216
10th Jul 2025 (Thu) 382.40 386.20 381.00 386.20 2,936,463
9th Jul 2025 (Wed) 380.40 380.60 374.40 378.60 1,527,569
8th Jul 2025 (Tue) 370.00 384.00 368.80 377.40 2,067,371
7th Jul 2025 (Mon) 363.00 369.40 362.60 368.20 1,986,294
4th Jul 2025 (Fri) 369.80 369.80 362.20 363.00 9,136,952
3rd Jul 2025 (Thu) 364.20 371.00 364.20 371.00 1,949,417
2nd Jul 2025 (Wed) 365.60 366.60 358.60 363.00 2,281,373
1st Jul 2025 (Tue) 361.20 365.20 360.20 364.20 1,561,596
30th Jun 2025 (Mon) 367.60 367.60 359.80 361.40 2,573,748
27th Jun 2025 (Fri) 366.80 367.60 363.80 367.00 3,235,461
26th Jun 2025 (Thu) 363.40 367.60 362.80 365.80 2,649,501
25th Jun 2025 (Wed) 367.60 367.60 361.60 364.20 2,049,302
24th Jun 2025 (Tue) 368.00 370.40 363.00 367.00 1,216,246
23rd Jun 2025 (Mon) 361.20 365.20 357.20 360.60 1,166,116
20th Jun 2025 (Fri) 361.20 366.20 360.40 364.40 11,427,852
19th Jun 2025 (Thu) 360.00 362.20 358.40 359.00 972,147
18th Jun 2025 (Wed) 365.20 365.20 358.40 363.20 1,787,635
17th Jun 2025 (Tue) 359.60 364.80 357.60 363.60 1,783,470
16th Jun 2025 (Mon) 357.20 363.60 356.00 361.20 3,353,261
13th Jun 2025 (Fri) 363.80 364.20 350.40 355.80 1,846,112
12th Jun 2025 (Thu) 364.60 369.40 364.60 368.40 3,742,762
See more Schroders price history

Schroders (SDR) Regulatory News

Date Source Headline
11th Jul 2025 2:41 pm RNS Director/PDMR Shareholding
11th Jul 2025 12:14 pm RNS Form 8.3 - Unite Group Plc
11th Jul 2025 12:14 pm RNS Form 8.3 - Empiric Student Properties
11th Jul 2025 9:40 am RNS Notification of major holdings
10th Jul 2025 1:45 pm RNS Form 8.3 - Unite Group Plc amendment
10th Jul 2025 1:39 pm RNS Form 8.3 - Primary Health Properties Plc
10th Jul 2025 1:34 pm RNS Form 8.3 - Assura Plc
10th Jul 2025 9:59 am RNS Form 8.3 - Unite Group Plc (The) Amendment 2
10th Jul 2025 9:56 am RNS Notification of Major Holdings
9th Jul 2025 3:53 pm RNS Holding(s) in Company
See more Schroders regulatory news

Schroders (SDR) Share News

LONDON BROKER RATINGS: Jefferies cuts Landsec and British Land

10th Jul 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Jefferies says buy BAT and Imperial Brands

9th Jul 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: Stocks green as latest tariff rates received

8th Jul 2025 17:10

(Alliance News) - Stock prices in London closed higher on Tuesday, after US President Donald Trump's new August 1 deadline appeared to take some pressure off investors and US consumer expectations were reported to have improved in some areas. Read More

LONDON BROKER RATINGS: BofA raises Persimmon; Citi cuts Man Group

8th Jul 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: RBC cuts Currys; Peel Hunt raises Berkeley

7th Jul 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Schroders news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered