Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR)

Price 2,824.00p on 20-05-2022 at 17:29:23
Change 72.00p 2.62%
Buy 2,824.00p
Sell 2,820.00p
Buy / Sell SDR Shares
Last Trade: Unknown 5,989.00 at 2,824.00p
Day's Volume: 606,912
Last Close: 2,824.00p
Open: 2,786.00p
ISIN: GB0002405495
Day's Range 2,780.00p - 2,836.00p
52wk Range: 2,674.00p - 3,913.00p
Market Capitalisation: £7,978m
VWAP: 2,820.12681p
Shares in Issue: 283m

Recent Trades History Schroders (SDR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,989 2,824.00p Ordinary
Currency Conversion
OTC Trade
16:43:37 - 20-May-22
Unknown* 5,831 2,824.00p Ordinary
Currency Conversion
OTC Trade
16:44:01 - 20-May-22
Unknown* 34,369 2,815.57p Ordinary
Currency Conversion
OTC Trade
17:14:20 - 20-May-22
Unknown* 426 2,812.268p Ordinary
Currency Conversion
OTC Trade
17:08:38 - 20-May-22
Unknown* 1,479 2,815.175p Ordinary
Currency Conversion
OTC Trade
17:08:13 - 20-May-22
Unknown* 2,091 2,823.617p Ordinary
Currency Conversion
OTC Trade
16:57:35 - 20-May-22
Unknown* 7,073 2,820.359p Ordinary
Currency Conversion
OTC Trade
16:34:55 - 20-May-22
Unknown* 995 2,823.304p Ordinary
Currency Conversion
OTC Trade
16:31:29 - 20-May-22
Unknown* 701 2,820.264p Ordinary
Currency Conversion
OTC Trade
16:31:14 - 20-May-22
Unknown* 332 2,823.708p Ordinary
Currency Conversion
OTC Trade
16:25:55 - 20-May-22

Share Price History for Schroders

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered