Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Price

Price 582.00p on 02-06-2026 at 18:25:09
Change -1.50p -0.26%
Buy 583.50p
Sell 583.00p
Last Trade: Unknown 462,531.00 at 584.00p
Day's Volume: 6,281,057
Last Close: 582.00p
Open: 584.00p
ISIN: GB00BP9LHF23
Day's Range 582.00p - 584.00p
52wk Range: 350.40p - 599.50p
Market Capitalisation: £9.08b
VWAP: 583.45413p
Shares in Issue: 1.56b

Schroders (SDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 462,531 584.00p Negotiated Trade
OTC Trade
16:51:38 - 02-Jun-26
Buy* 3,035 583.00p Ordinary
16:49:27 - 02-Jun-26
Buy* 20,809 583.00p Ordinary
16:49:27 - 02-Jun-26
Sell* 803,538 582.00p Uncrossing Trade
16:35:04 - 02-Jun-26
Sell* 1 583.00p SI Trade
16:29:20 - 02-Jun-26
Sell* 2 583.00p SI Trade
16:29:02 - 02-Jun-26
Sell* 315,669 583.2019p SI Trade
16:28:01 - 02-Jun-26
Sell* 104 583.00p SI Trade
16:26:09 - 02-Jun-26
Buy* 95 583.50p Automatic Execution
16:23:30 - 02-Jun-26
Buy* 96 583.50p Automatic Execution
16:23:30 - 02-Jun-26
See more Schroders trades

Schroders (SDR) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jun 2026 (Mon) 582.50 584.00 582.50 583.50 2,143,600
29th May 2026 (Fri) 582.50 584.00 582.00 584.00 10,211,671
28th May 2026 (Thu) 583.00 583.50 582.00 582.00 1,644,587
27th May 2026 (Wed) 583.50 584.00 582.50 582.50 1,520,260
26th May 2026 (Tue) 584.00 584.00 582.50 583.00 960,748
25th May 2026 (Mon) 583.50 583.50 583.50 583.50 0
22nd May 2026 (Fri) 583.00 583.50 582.50 583.50 715,721
21st May 2026 (Thu) 581.50 583.00 581.50 582.00 950,879
20th May 2026 (Wed) 583.00 583.00 581.50 582.00 1,208,615
19th May 2026 (Tue) 583.00 583.00 581.50 582.00 3,051,005
18th May 2026 (Mon) 582.50 583.00 581.50 582.00 1,421,099
15th May 2026 (Fri) 581.00 582.50 581.00 581.50 1,535,753
14th May 2026 (Thu) 581.00 583.00 580.50 583.00 1,724,595
13th May 2026 (Wed) 580.50 581.00 580.50 581.00 2,112,081
12th May 2026 (Tue) 580.50 581.00 580.50 580.50 3,226,680
11th May 2026 (Mon) 581.00 581.50 580.50 581.00 1,130,484
8th May 2026 (Fri) 580.00 581.50 580.00 580.50 1,858,630
7th May 2026 (Thu) 582.00 582.00 580.00 580.00 2,014,625
6th May 2026 (Wed) 581.00 581.50 580.50 581.50 1,549,229
5th May 2026 (Tue) 580.00 582.50 580.00 580.00 3,368,178
4th May 2026 (Mon) 580.00 580.00 580.00 580.00 0
See more Schroders price history

Schroders (SDR) Regulatory News

Date Source Headline
1st Jun 2026 5:07 pm RNS Form 8.5 (EPT/RI)-Schroders plc Amend
1st Jun 2026 3:34 pm RNS Form 8.3 Schroders plc
1st Jun 2026 3:33 pm RNS Form 8.3 - Schroders plc
1st Jun 2026 3:20 pm RNS Form 8.3 - Schroders plc
1st Jun 2026 2:48 pm RNS Form 8.3 - Schroders plc
1st Jun 2026 2:07 pm RNS Standard form for notification of major holdings
1st Jun 2026 2:06 pm EQS Form 8.3 - The Vanguard Group, Inc.: Schroders plc
1st Jun 2026 12:57 pm RNS Form 8.5 EPT/Non RI SCHRODERS PLC
1st Jun 2026 11:56 am RNS Form 8.5 (EPT/RI) - Schroders Plc
1st Jun 2026 11:55 am RNS Form 8.5 (EPT/RI) - Schroders Plc Replacement
See more Schroders regulatory news

Schroders (SDR) Share News

IN BRIEF: Schroder AsiaPacific Fund total return is short of benchmark

2nd Jun 2026 10:19

Schroder AsiaPacific Fund PLC - invests in a portfolio of 60 "best quality but undervalued" companies in Asia and Australia - Delivers 3.7% total return in the financial half year that ended March 31, compared to a 5.2% return by its benchmark, the MSCI all countries Asia excluding Japan index in sterling terms. Net asset value per share is 724.26p at the end of March, up 1.9% from 711.01p on September 30 and 22% from 594.52p a year before. NAV continues to rise in April, with NAV standing at 820.20p on April 30. The investment trust declares no interim dividend for the half-year, unchanged from a year before, but it pays final dividends. For financial 2025, it paid a 13.00p final dividend, up from 12.50p for financial 2024. It also is conducting a share buyback programme. Read More

LondonMetric and Schroder Real Estate eye all-share takeover of Picton

12th May 2026 09:54

(Alliance News) - LondonMetric Property PLC and Schroder Real Estate Investment Trust Ltd on Tuesday said they had agreed on the terms of a non-binding offer for Picton Property Income Ltd. Read More

IN BRIEF: 3i Infrastructure names ICG's Andrew Sykes as next chair

1st May 2026 16:49

3i Infrastructure PLC - Jersey-based infrastructure investor - Board approves the appointment of Andrew Sykes to succeed Richard Laing as chair, the company announces on Wednesday. Sykes, who spent 26 years at Schroders PLC and is currently senior independent director of Intermediate Capital Group PLC (ICG), will join the board as an independent non-executive director & chair designate on July 23. He will be officially appointed chair, effective January 1, when Laing will step down, 3i Infrastructure says. Company further notes that Sykes served as interim chair of ICG from March, 2022 to February, 2023. He will step down from ICG's board at the end of March next year. Read More

LONDON BROKER RATINGS: UBS, Goldman and Citi say 'buy' Lloyds Banking

30th Apr 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: DCC rejects bid; Unilever new EUR1.5 billion buyback

30th Apr 2026 07:55

(Alliance News) - DCC rejects a takeover approach, Unilever launches a EUR1.5 billion share buyback after a mixed quarter, and Weir Group announces a chief executive transition while reiterating guidance. Read More

See more Schroders news
FTSE 100 Latest
Value10,373.51
Change34.56

Login to your account

Forgot Password?

Not Registered