Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR)

Price 408.50p on 27-09-2022 at 17:28:19
Change -6.30p -1.52%
Buy 408.70p
Sell 407.90p
Buy / Sell SDR Shares
Last Trade: Unknown 1,153.00 at 413.06p
Day's Volume: 2,245,635
Last Close: 408.50p
Open: 419.20p
ISIN: GB00BP9LHF23
Day's Range 407.60p - 424.00p
52wk Range: 407.60p - 3,777.00p
Market Capitalisation: £6,816m
VWAP: 412.22873p
Shares in Issue: 1,669m

Recent Trades History Schroders (SDR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,153 413.06p Ordinary
Currency Conversion
OTC Trade
17:28:18 - 27-Sep-22
Unknown* 129 414.256p Ordinary
Currency Conversion
OTC Trade
17:28:18 - 27-Sep-22
Unknown* 52 412.173p Ordinary
Currency Conversion
OTC Trade
17:28:18 - 27-Sep-22
Unknown* 824 416.099p Ordinary
Currency Conversion
OTC Trade
17:11:20 - 27-Sep-22
Unknown* 6 408.50p Ordinary
Currency Conversion
OTC Trade
16:49:15 - 27-Sep-22
Unknown* 10,095 408.439p Ordinary
Currency Conversion
OTC Trade
16:39:47 - 27-Sep-22
Unknown* 13,668 408.439p Ordinary
Currency Conversion
OTC Trade
16:39:46 - 27-Sep-22
Unknown* 1,627 408.439p Ordinary
Currency Conversion
OTC Trade
16:39:46 - 27-Sep-22
Unknown* 13,602 408.439p Ordinary
Currency Conversion
OTC Trade
16:39:46 - 27-Sep-22
Unknown* 16,698 417.789p Ordinary
Currency Conversion
OTC Trade
16:31:15 - 27-Sep-22

Share Price History for Schroders

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,984.59
Change-36.36

Login to your account

Forgot Password?

Not Registered