Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Price

Price 398.60p on 18-07-2025 at 18:50:07
Change 6.60p 1.68%
Buy 399.20p
Sell 398.80p
Buy / Sell SDR Shares
Last Trade: Sell 1,510.00 at 398.60p
Day's Volume: 2,519,928
Last Close: 398.60p
Open: 395.40p
ISIN: GB00BP9LHF23
Day's Range 393.00p - 403.60p
52wk Range: 283.40p - 428.80p
Market Capitalisation: £6.18b
VWAP: 398.86263p
Shares in Issue: 1.55b

Schroders (SDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,510 398.60p Automatic Execution
16:35:14 - 18-Jul-25
Buy* 10,109 398.60p Automatic Execution
16:35:00 - 18-Jul-25
Buy* 1,171,632 398.60p Suspected BUY Trade
16:35:00 - 18-Jul-25
Sell* 3,194 399.00p Automatic Execution
16:29:45 - 18-Jul-25
Sell* 3,033 399.00p Automatic Execution
16:29:45 - 18-Jul-25
Sell* 1,470 399.00p Automatic Execution
16:29:45 - 18-Jul-25
Sell* 448 399.00p Automatic Execution
16:29:45 - 18-Jul-25
Sell* 1,161 399.00p Automatic Execution
16:29:45 - 18-Jul-25
Sell* 924 399.00p Automatic Execution
16:29:45 - 18-Jul-25
Sell* 118 399.00p SI Trade
16:28:44 - 18-Jul-25
See more Schroders trades

Schroders (SDR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 395.40 403.60 393.00 398.60 2,519,928
17th Jul 2025 (Thu) 392.80 393.20 388.60 392.00 1,765,768
16th Jul 2025 (Wed) 386.00 391.80 385.60 389.40 2,091,639
15th Jul 2025 (Tue) 388.00 392.40 387.20 389.00 1,890,792
14th Jul 2025 (Mon) 379.00 387.40 379.00 387.40 1,566,779
11th Jul 2025 (Fri) 389.20 389.20 382.80 384.00 1,597,216
10th Jul 2025 (Thu) 382.40 386.20 381.00 386.20 2,936,463
9th Jul 2025 (Wed) 380.40 380.60 374.40 378.60 1,527,569
8th Jul 2025 (Tue) 370.00 384.00 368.80 377.40 2,067,371
7th Jul 2025 (Mon) 363.00 369.40 362.60 368.20 1,986,294
4th Jul 2025 (Fri) 369.80 369.80 362.20 363.00 9,136,952
3rd Jul 2025 (Thu) 364.20 371.00 364.20 371.00 1,949,417
2nd Jul 2025 (Wed) 365.60 366.60 358.60 363.00 2,281,373
1st Jul 2025 (Tue) 361.20 365.20 360.20 364.20 1,561,596
30th Jun 2025 (Mon) 367.60 367.60 359.80 361.40 2,573,748
27th Jun 2025 (Fri) 366.80 367.60 363.80 367.00 3,235,461
26th Jun 2025 (Thu) 363.40 367.60 362.80 365.80 2,649,501
25th Jun 2025 (Wed) 367.60 367.60 361.60 364.20 2,049,302
24th Jun 2025 (Tue) 368.00 370.40 363.00 367.00 1,216,246
23rd Jun 2025 (Mon) 361.20 365.20 357.20 360.60 1,166,116
20th Jun 2025 (Fri) 361.20 366.20 360.40 364.40 11,427,852
19th Jun 2025 (Thu) 360.00 362.20 358.40 359.00 972,147
See more Schroders price history

Schroders (SDR) Regulatory News

Date Source Headline
18th Jul 2025 1:34 pm RNS Form 8.3 - NCC Group PLC
18th Jul 2025 1:32 pm RNS Form 8.3 - Assura PLC
18th Jul 2025 1:30 pm RNS Form 8.3 - Mitie Group PLC
18th Jul 2025 1:29 pm RNS Form 8.3 - Unite Group PLC
17th Jul 2025 1:51 pm RNS Form 8.3 - Primary Health Properties PLC
17th Jul 2025 1:48 pm RNS Form 8.3 - Unite Group PLC
17th Jul 2025 8:56 am RNS Holding(s) in Company
16th Jul 2025 2:42 pm RNS Form 8.3 - Unite Group PLC
16th Jul 2025 2:41 pm RNS Form 8.3 - Primary Health Properties PLC
14th Jul 2025 2:45 pm RNS Form 8.3 - Assura Plc
See more Schroders regulatory news

Schroders (SDR) Share News

LONDON BROKER RATINGS: Jefferies cuts Landsec and British Land

10th Jul 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Jefferies says buy BAT and Imperial Brands

9th Jul 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: Stocks green as latest tariff rates received

8th Jul 2025 17:10

(Alliance News) - Stock prices in London closed higher on Tuesday, after US President Donald Trump's new August 1 deadline appeared to take some pressure off investors and US consumer expectations were reported to have improved in some areas. Read More

LONDON BROKER RATINGS: BofA raises Persimmon; Citi cuts Man Group

8th Jul 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: RBC cuts Currys; Peel Hunt raises Berkeley

7th Jul 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Schroders news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered