Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR)

Price 477.90p on 31-01-2023 at 18:00:25
Change -6.40p -1.32%
Buy 477.50p
Sell 477.30p
Buy / Sell SDR Shares
Last Trade: Unknown 3,267.00 at 476.459p
Day's Volume: 4,538,361
Last Close: 477.90p
Open: 482.70p
ISIN: GB00BP9LHF23
Day's Range 474.40p - 484.30p
52wk Range: 348.00p - 3,434.00p
Market Capitalisation: £7,704m
VWAP: 477.69698p
Shares in Issue: 1,612m

Recent Trades History Schroders (SDR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,267 476.459p Ordinary
Currency Conversion
OTC Trade
18:00:15 - 31-Jan-23
Unknown* 4,073 477.90p Ordinary
Currency Conversion
OTC Trade
17:58:10 - 31-Jan-23
Unknown* 630 477.245p Ordinary
Currency Conversion
OTC Trade
17:57:24 - 31-Jan-23
Unknown* 25,865 476.957p Ordinary
Currency Conversion
OTC Trade
17:56:59 - 31-Jan-23
Unknown* 394 476.117p Ordinary
Currency Conversion
OTC Trade
17:46:28 - 31-Jan-23
Unknown* 13,750 476.594p Ordinary
Currency Conversion
OTC Trade
17:43:42 - 31-Jan-23
Unknown* 2,521 480.207p Ordinary
Currency Conversion
OTC Trade
17:40:43 - 31-Jan-23
Unknown* 2,640 480.208p Ordinary
Currency Conversion
OTC Trade
17:40:33 - 31-Jan-23
Unknown* 844 480.206p Ordinary
Currency Conversion
OTC Trade
17:40:33 - 31-Jan-23
Unknown* 1,261 480.206p Ordinary
Currency Conversion
OTC Trade
17:40:33 - 31-Jan-23

Share Price History for Schroders

Time period:
to
Date Open High Low Close Volume

Share News for Schroders

LONDON BROKER RATINGS: JPMorgan raises 888; Peel Hunt cuts Antofagasta

27th Jan 2023 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

LONDON BROKER RATINGS: SocGen raises Severn Trent to 'buy'

16th Jan 2023 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

LONDON BROKER RATINGS: Jefferies likes Inchcape; HSBC cuts Clarkson

10th Jan 2023 10:11

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

LONDON BROKER RATINGS: Peel Hunt raises real estate; UBS cuts Ashmore

9th Jan 2023 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

TRADING UPDATES: musicMagpie eyes results to be in line with guidance

7th Dec 2022 17:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered