UK dividends calendar - next 7 days
25th Apr 2024 15:47
| Price | 348.20p on 25-04-2024 at 15:03:21 |
|---|---|
| Change | -19.00p -5.17% |
| Buy | 348.40p |
| Sell | 348.00p |
| Buy / Sell SDR Shares | |
| Last Trade: | Buy 5.00 at 348.40p |
| Day's Volume: | 1,352,247 |
| Last Close: | 367.20p |
| Open: | 362.00p |
| ISIN: | GB00BP9LHF23 |
| Day's Range | 347.60p - 362.40p |
| 52wk Range: | 347.60p - 488.60p |
| Market Capitalisation: | £5,613m |
| VWAP: | 355.76456p |
| Shares in Issue: | 1,612m |
Recent Trades History Schroders (SDR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 348.40p | SI Trade |
15:03:08 - 25-Apr-24 |
| Buy* | 68 | 348.20p | Automatic Execution |
15:02:54 - 25-Apr-24 |
| Buy* | 53 | 348.20p | Automatic Execution |
15:02:54 - 25-Apr-24 |
| Buy* | 125 | 348.20p | Automatic Execution |
15:02:54 - 25-Apr-24 |
| Buy* | 10 | 348.20p | Automatic Execution |
15:02:25 - 25-Apr-24 |
| Buy* | 425 | 348.00p | Automatic Execution |
15:02:24 - 25-Apr-24 |
| Buy* | 1,100 | 348.00p | Automatic Execution |
15:02:24 - 25-Apr-24 |
| Sell* | 302 | 348.00p | Automatic Execution |
15:02:24 - 25-Apr-24 |
| Sell* | 731 | 348.00p | Automatic Execution |
15:02:24 - 25-Apr-24 |
| Sell* | 469 | 348.00p | Automatic Execution |
15:02:24 - 25-Apr-24 |