| Price | 584.00p on 19-08-2026 at 08:04:27 |
|---|---|
| Change | 0.50p 0.09% |
| Buy | 584.50p |
| Sell | 584.00p |
| Last Trade: | Unknown 0.00 at 584.50p |
| Day's Volume: | 41,597 |
| Last Close: | 583.50p |
| Open: | 585.00p |
| ISIN: | GB00BP9LHF23 |
| Day's Range | 584.00p - 585.00p |
| 52wk Range: | 358.60p - 599.50p |
| Market Capitalisation: | £9.11b |
| VWAP: | 584.11654p |
| Shares in Issue: | 1.56b |
Schroders (SDR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 584.50p | SI Trade |
09:04:27 - 19-Aug-26 |
| Buy* | 200 | 584.00p | Automatic Execution |
08:56:17 - 19-Aug-26 |
| Buy* | 5 | 584.50p | Automatic Execution |
08:43:57 - 19-Aug-26 |
| Sell* | 258 | 583.50p | Ordinary |
08:41:39 - 19-Aug-26 |
| Buy* | 200 | 584.00p | Automatic Execution |
08:40:57 - 19-Aug-26 |
| Sell* | 4,131 | 584.00p | Automatic Execution |
08:33:10 - 19-Aug-26 |
| Buy* | 4,963 | 584.50p | Automatic Execution |
08:32:34 - 19-Aug-26 |
| Buy* | 478 | 584.50p | Automatic Execution |
08:32:34 - 19-Aug-26 |
| Buy* | 684 | 584.50p | Automatic Execution |
08:32:34 - 19-Aug-26 |
| Buy* | 1,026 | 584.50p | Automatic Execution |
08:32:34 - 19-Aug-26 |
Schroders (SDR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2026 5:48 pm | RNS | Form 8.5 EPT/Non RI SCHRODERS PLC |
| 18th Aug 2026 3:25 pm | PRN | Form 8.3 - Schroders Plc |
| 18th Aug 2026 3:25 pm | RNS | Form 8.3 - Schroders plc |
| 18th Aug 2026 3:20 pm | RNS | Form 8.3 - Schroders plc |
| 18th Aug 2026 2:51 pm | RNS | Form 8.3 - Schroders plc |
| 18th Aug 2026 2:25 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: Schroders plc |
| 18th Aug 2026 2:04 pm | RNS | Form 8.5 (EPT/RI) - Replacement of Schroders plc |
| 18th Aug 2026 12:56 pm | RNS | Form 8.3 - Schroders plc |
| 18th Aug 2026 12:54 pm | RNS | Form 8.3 - Schroders Plc |
| 18th Aug 2026 12:52 pm | RNS | Form 8.3 - Schroders plc |
