Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR)

Price 393.70p on 01-03-2024 at 18:38:41
Change 0.40p 0.1%
Buy 395.90p
Sell 395.40p
Buy / Sell SDR Shares
Last Trade: Unknown 16,872.00 at 393.70p
Day's Volume: 2,537,229
Last Close: 393.70p
Open: 404.50p
ISIN: GB00BP9LHF23
Day's Range 390.00p - 405.60p
52wk Range: 357.20p - 499.10p
Market Capitalisation: £6,347m
VWAP: 394.1281p
Shares in Issue: 1,612m

Recent Trades History Schroders (SDR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,872 393.70p Currency Conversion
OTC Trade
18:38:20 - 01-Mar-24
Unknown* 52,993 393.156p Currency Conversion
OTC Trade
18:08:52 - 01-Mar-24
Unknown* 655 393.00p Currency Conversion
OTC Trade
18:08:53 - 01-Mar-24
Unknown* 29,388 393.876p Currency Conversion
OTC Trade
18:08:01 - 01-Mar-24
Unknown* 45,925 394.914p Currency Conversion
OTC Trade
18:05:55 - 01-Mar-24
Unknown* 1,139 394.552p Currency Conversion
OTC Trade
18:05:37 - 01-Mar-24
Unknown* 431 393.739p Currency Conversion
OTC Trade
18:05:12 - 01-Mar-24
Unknown* 19,095 393.70p Currency Conversion
OTC Trade
18:00:47 - 01-Mar-24
Unknown* 43,221 394.869p Currency Conversion
OTC Trade
17:43:47 - 01-Mar-24
Unknown* 6,442 395.859p Currency Conversion
OTC Trade
17:43:24 - 01-Mar-24

Share Price History for Schroders

Time period:
to
Date Open High Low Close Volume

Share News for Schroders

LONDON BROKER RATINGS: Numis cuts St James's Place to 'hold'

1st Mar 2024 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

TOP NEWS: Wealth Management shines at Schroders after challenging year

29th Feb 2024 09:58

(Alliance News) - Schroders PLC on Thursday delivered an improvement in assets under management in 2023 despite what it called one of the "most challenging years" in recent times. Read More

UK earnings, trading statements calendar - next 7 days

22nd Feb 2024 14:26

Read More

IN BRIEF: Schroders Capital Global receives Carmot sale distribution

13th Feb 2024 11:26

Schroders Capital Global Innovation Trust PLC - London-based investment trust focused on a portfolio of "highly innovative" companies - Receives a USD5.6 million payment from Basel, Switzerland-based pharmaceutical firm, Roche Holding AG, in relation to the sale of its portfolio company Carmot Therapeutics Inc. Carmot is a Berkley, California-based biotechnology company currently focused on developing treatments for obesity and diabetes. In December, Carmot entered into an agreement to be acquired by Roche for a USD2.7 billion purchase price, alongside up to USD400 million in milestone payments. Schroders says that the USD5.6 million distribution represents a 221% fair value uplift relative to the value of its holding in Carmot of GBP1.4 million in September. Read More

LONDON BROKER RATINGS: Berenberg raises IMI; Exane BNP cuts Schroders

29th Jan 2024 09:12

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered