UK earnings, trading statements calendar - next 7 days
25th Jul 2024 15:12
| Price | 384.40p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 7.40p 1.96% |
| Buy | 385.00p |
| Sell | 384.60p |
| Buy / Sell SDR Shares | |
| Last Trade: | Unknown 10,483.00 at 384.40p |
| Day's Volume: | 2,314,546 |
| Last Close: | 384.40p |
| Open: | 377.40p |
| ISIN: | GB00BP9LHF23 |
| Day's Range | 377.40p - 385.20p |
| 52wk Range: | 346.40p - 463.20p |
| Market Capitalisation: | £5,971m |
| VWAP: | 383.80019p |
| Shares in Issue: | 1,553m |
Recent Trades History Schroders (SDR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,483 | 384.40p | OTC Trade |
15:35:08 - 26-Jul-24 |
| Unknown* | 15,777 | 384.40p | OTC Trade |
15:35:08 - 26-Jul-24 |
| Sell* | 373,238 | 384.40p | Uncrossing Trade |
15:35:07 - 26-Jul-24 |
| Buy* | 274,807 | 384.6917p | Suspected BUY Trade |
15:24:00 - 26-Jul-24 |
| Buy* | 487,355 | 384.6916p | Suspected BUY Trade |
15:24:00 - 26-Jul-24 |
| Buy* | 27,527 | 384.6916p | Suspected BUY Trade |
15:24:00 - 26-Jul-24 |
| Unknown* | -789,689 | 384.49935p | Ordinary Correction |
15:24:00 - 26-Jul-24 |
| Buy* | 34 | 384.80p | Automatic Execution |
15:29:58 - 26-Jul-24 |
| Buy* | 525 | 384.80p | Automatic Execution |
15:29:58 - 26-Jul-24 |
| Buy* | 375 | 384.80p | Automatic Execution |
15:29:58 - 26-Jul-24 |