Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR)

Price 2,768.00p on 24-06-2022 at 16:52:53
Change 96.00p 3.59%
Buy 2,764.00p
Sell 2,760.00p
Buy / Sell SDR Shares
Last Trade: Unknown 11,000.00 at 2,730.61p
Day's Volume: 245,999
Last Close: 2,768.00p
Open: 2,696.00p
ISIN: GB0002405495
Day's Range 2,682.00p - 2,768.00p
52wk Range: 2,608.00p - 3,913.00p
Market Capitalisation: £7,820m
VWAP: 2,749.76012p
Shares in Issue: 283m

Recent Trades History Schroders (SDR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,000 2,730.61p Ordinary
Currency Conversion
OTC Trade
16:52:51 - 24-Jun-22
Unknown* 400 2,737.178p Ordinary
Currency Conversion
OTC Trade
16:50:21 - 24-Jun-22
Unknown* 233 2,768.00p Ordinary
Currency Conversion
OTC Trade
16:44:37 - 24-Jun-22
Unknown* 13,465 2,744.89p Ordinary
Currency Conversion
16:34:31 - 24-Jun-22
Unknown* 335 2,725.083p Ordinary
Currency Conversion
OTC Trade
16:24:00 - 24-Jun-22
Unknown* 109 2,752.096p Ordinary
Currency Conversion
OTC Trade
16:24:00 - 24-Jun-22
Sell* 38 2,691.97368p Negotiated Trade
16:14:49 - 24-Jun-22
Sell* 162 2,691.96296p Negotiated Trade
16:14:40 - 24-Jun-22
Unknown* 14 2,767.786p Ordinary
Currency Conversion
OTC Trade
15:49:46 - 24-Jun-22
Unknown* 13,135 2,768.00p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22

Share Price History for Schroders

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered