| Price | 408.50p on 27-09-2022 at 17:28:19 |
|---|---|
| Change | -6.30p -1.52% |
| Buy | 408.70p |
| Sell | 407.90p |
| Buy / Sell SDR Shares | |
| Last Trade: | Unknown 1,153.00 at 413.06p |
| Day's Volume: | 2,245,635 |
| Last Close: | 408.50p |
| Open: | 419.20p |
| ISIN: | GB00BP9LHF23 |
| Day's Range | 407.60p - 424.00p |
| 52wk Range: | 407.60p - 3,777.00p |
| Market Capitalisation: | £6,816m |
| VWAP: | 412.22873p |
| Shares in Issue: | 1,669m |
Recent Trades History Schroders (SDR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,153 | 413.06p | Ordinary Currency Conversion OTC Trade |
17:28:18 - 27-Sep-22 |
| Unknown* | 129 | 414.256p | Ordinary Currency Conversion OTC Trade |
17:28:18 - 27-Sep-22 |
| Unknown* | 52 | 412.173p | Ordinary Currency Conversion OTC Trade |
17:28:18 - 27-Sep-22 |
| Unknown* | 824 | 416.099p | Ordinary Currency Conversion OTC Trade |
17:11:20 - 27-Sep-22 |
| Unknown* | 6 | 408.50p | Ordinary Currency Conversion OTC Trade |
16:49:15 - 27-Sep-22 |
| Unknown* | 10,095 | 408.439p | Ordinary Currency Conversion OTC Trade |
16:39:47 - 27-Sep-22 |
| Unknown* | 13,668 | 408.439p | Ordinary Currency Conversion OTC Trade |
16:39:46 - 27-Sep-22 |
| Unknown* | 1,627 | 408.439p | Ordinary Currency Conversion OTC Trade |
16:39:46 - 27-Sep-22 |
| Unknown* | 13,602 | 408.439p | Ordinary Currency Conversion OTC Trade |
16:39:46 - 27-Sep-22 |
| Unknown* | 16,698 | 417.789p | Ordinary Currency Conversion OTC Trade |
16:31:15 - 27-Sep-22 |
