Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroders (SDR) Share Price

Intraday
Historical

Price	398.60p on 18-07-2025 at 18:50:07
Change	6.60p 1.68%
Buy	399.20p
Sell	398.80p
Buy / Sell SDR Shares

Last Trade:	Sell 1,510.00 at 398.60p
Day's Volume:	2,519,928
Last Close:	398.60p
Open:	395.40p
ISIN:	GB00BP9LHF23

Day's Range	393.00p - 403.60p
52wk Range:	283.40p - 428.80p
Market Capitalisation:	£6.18b
VWAP:	398.86263p
Shares in Issue:	1.55b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroders (SDR) Latest Trades
Sell*	1,510	398.60p	Automatic Execution	16:35:14 - 18-Jul-25
Buy*	10,109	398.60p	Automatic Execution	16:35:00 - 18-Jul-25
Buy*	1,171,632	398.60p	Suspected BUY Trade	16:35:00 - 18-Jul-25
Sell*	3,194	399.00p	Automatic Execution	16:29:45 - 18-Jul-25
Sell*	3,033	399.00p	Automatic Execution	16:29:45 - 18-Jul-25
Sell*	1,470	399.00p	Automatic Execution	16:29:45 - 18-Jul-25
Sell*	448	399.00p	Automatic Execution	16:29:45 - 18-Jul-25
Sell*	1,161	399.00p	Automatic Execution	16:29:45 - 18-Jul-25
Sell*	924	399.00p	Automatic Execution	16:29:45 - 18-Jul-25
Sell*	118	399.00p	SI Trade	16:28:44 - 18-Jul-25

See more Schroders trades

Schroders (SDR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	395.40	403.60	393.00	398.60	2,519,928
17th Jul 2025 (Thu)	392.80	393.20	388.60	392.00	1,765,768
16th Jul 2025 (Wed)	386.00	391.80	385.60	389.40	2,091,639
15th Jul 2025 (Tue)	388.00	392.40	387.20	389.00	1,890,792
14th Jul 2025 (Mon)	379.00	387.40	379.00	387.40	1,566,779
11th Jul 2025 (Fri)	389.20	389.20	382.80	384.00	1,597,216
10th Jul 2025 (Thu)	382.40	386.20	381.00	386.20	2,936,463
9th Jul 2025 (Wed)	380.40	380.60	374.40	378.60	1,527,569
8th Jul 2025 (Tue)	370.00	384.00	368.80	377.40	2,067,371
7th Jul 2025 (Mon)	363.00	369.40	362.60	368.20	1,986,294
4th Jul 2025 (Fri)	369.80	369.80	362.20	363.00	9,136,952
3rd Jul 2025 (Thu)	364.20	371.00	364.20	371.00	1,949,417
2nd Jul 2025 (Wed)	365.60	366.60	358.60	363.00	2,281,373
1st Jul 2025 (Tue)	361.20	365.20	360.20	364.20	1,561,596
30th Jun 2025 (Mon)	367.60	367.60	359.80	361.40	2,573,748
27th Jun 2025 (Fri)	366.80	367.60	363.80	367.00	3,235,461
26th Jun 2025 (Thu)	363.40	367.60	362.80	365.80	2,649,501
25th Jun 2025 (Wed)	367.60	367.60	361.60	364.20	2,049,302
24th Jun 2025 (Tue)	368.00	370.40	363.00	367.00	1,216,246
23rd Jun 2025 (Mon)	361.20	365.20	357.20	360.60	1,166,116
20th Jun 2025 (Fri)	361.20	366.20	360.40	364.40	11,427,852

See more Schroders price history

Date	Source	Headline
Schroders (SDR) Regulatory News
18th Jul 2025 1:34 pm	RNS	Form 8.3 - NCC Group PLC
18th Jul 2025 1:32 pm	RNS	Form 8.3 - Assura PLC
18th Jul 2025 1:30 pm	RNS	Form 8.3 - Mitie Group PLC
18th Jul 2025 1:29 pm	RNS	Form 8.3 - Unite Group PLC
17th Jul 2025 1:51 pm	RNS	Form 8.3 - Primary Health Properties PLC
17th Jul 2025 1:48 pm	RNS	Form 8.3 - Unite Group PLC
17th Jul 2025 8:56 am	RNS	Holding(s) in Company
16th Jul 2025 2:42 pm	RNS	Form 8.3 - Unite Group PLC
16th Jul 2025 2:41 pm	RNS	Form 8.3 - Primary Health Properties PLC
14th Jul 2025 2:45 pm	RNS	Form 8.3 - Assura Plc

See more Schroders regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48