Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroders (SDR) Share Price

Intraday
Historical

Price	588.50p on 28-09-2026 at 14:31:14
Change	0.00p 0%
Buy	589.00p
Sell	588.50p

Last Trade:	Sell 352.00 at 588.50p
Day's Volume:	3,918,385
Last Close:	588.50p
Open:	588.50p
ISIN:	GB00BP9LHF23

Day's Range	588.50p - 589.00p
52wk Range:	365.80p - 599.50p
Market Capitalisation:	£9.18b
VWAP:	588.50841p
Shares in Issue:	1.56b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroders (SDR) Latest Trades
Sell*	352	588.50p	Automatic Execution	15:31:14 - 28-Sep-26
Sell*	368	588.50p	Automatic Execution	15:31:14 - 28-Sep-26
Sell*	352	588.50p	Automatic Execution	15:31:05 - 28-Sep-26
Sell*	598	588.50p	Automatic Execution	15:31:05 - 28-Sep-26
Sell*	345	588.50p	Automatic Execution	15:30:38 - 28-Sep-26
Sell*	1,880	588.50p	Ordinary	15:30:37 - 28-Sep-26
Buy*	3	589.00p	SI Trade	15:30:22 - 28-Sep-26
Sell*	352	588.50p	Automatic Execution	15:29:40 - 28-Sep-26
Sell*	28	588.50p	Automatic Execution	15:29:40 - 28-Sep-26
Sell*	62	588.50p	Automatic Execution	15:26:36 - 28-Sep-26

See more Schroders trades

Schroders (SDR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	589.00	589.00	588.00	588.50	8,526,716
24th Sep 2026 (Thu)	588.50	588.50	588.00	588.50	38,729,188
23rd Sep 2026 (Wed)	589.00	589.00	588.00	588.00	4,809,528
22nd Sep 2026 (Tue)	589.00	589.00	588.00	589.00	2,972,656
21st Sep 2026 (Mon)	586.50	587.50	586.50	587.50	3,490,197
18th Sep 2026 (Fri)	587.50	587.50	586.50	587.50	5,105,046
17th Sep 2026 (Thu)	587.50	587.50	586.50	587.50	1,380,617
16th Sep 2026 (Wed)	586.50	587.50	586.50	587.50	1,352,749
15th Sep 2026 (Tue)	585.50	586.50	585.50	586.50	1,238,462
14th Sep 2026 (Mon)	585.00	586.00	585.00	586.00	1,325,499
11th Sep 2026 (Fri)	585.50	585.50	585.00	585.00	2,124,963
10th Sep 2026 (Thu)	585.00	585.50	585.00	585.00	579,684
9th Sep 2026 (Wed)	585.00	590.00	585.00	585.00	5,811,982
8th Sep 2026 (Tue)	585.00	585.50	585.00	585.50	3,923,051
7th Sep 2026 (Mon)	585.00	585.50	584.50	585.00	1,123,854
4th Sep 2026 (Fri)	584.50	585.00	584.50	585.00	966,697
3rd Sep 2026 (Thu)	584.00	585.00	584.00	585.00	1,732,302
2nd Sep 2026 (Wed)	583.50	584.50	583.50	584.00	5,612,976
1st Sep 2026 (Tue)	584.50	584.50	583.50	584.00	5,742,953
31st Aug 2026 (Mon)	584.00	584.00	584.00	584.00	0
28th Aug 2026 (Fri)	585.00	585.00	584.00	584.00	1,853,281

See more Schroders price history

Date	Source	Headline
Schroders (SDR) Regulatory News
25th Sep 2026 4:37 pm	RNS	Form 8.5 (EPT/RI)-Schroders plc Amend
25th Sep 2026 3:59 pm	RNS	Holding(s) in Company
25th Sep 2026 3:25 pm	RNS	Form 8.3 - Schroders plc
25th Sep 2026 3:20 pm	RNS	Form 8.3 - Schroders plc
25th Sep 2026 2:45 pm	RNS	Form 8.3 - Schroders plc
25th Sep 2026 1:56 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Schroders plc
25th Sep 2026 1:22 pm	RNS	Form 8.3 - Schroders plc
25th Sep 2026 1:07 pm	RNS	Form 8.3 - Schroders Plc
25th Sep 2026 12:24 pm	RNS	Form 8.3 - Ashtead Technology Holdings Plc
25th Sep 2026 12:22 pm	RNS	Form 8.3 - Spire Healthcare Group Plc

See more Schroders regulatory news

FTSE 100 Latest

Value10,747.15

Change51.90