Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroders (SDR) Share Price

Intraday
Historical

Price	585.00p on 08-09-2026 at 11:15:12
Change	0.00p 0%
Buy	585.50p
Sell	585.00p

Last Trade:	Unknown 0.00 at 585.50p
Day's Volume:	1,888,596
Last Close:	585.00p
Open:	585.00p
ISIN:	GB00BP9LHF23

Day's Range	585.00p - 585.50p
52wk Range:	365.80p - 599.50p
Market Capitalisation:	£9.12b
VWAP:	585.00873p
Shares in Issue:	1.56b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroders (SDR) Latest Trades
Unknown*	0	585.50p	SI Trade	12:13:25 - 08-Sep-26
Sell*	9,259	585.00p	Automatic Execution	12:10:07 - 08-Sep-26
Sell*	500	585.00p	SI Trade	12:09:49 - 08-Sep-26
Sell*	170	585.00p	Automatic Execution	12:09:31 - 08-Sep-26
Sell*	130,000	585.00p	Automatic Execution	12:09:31 - 08-Sep-26
Sell*	13,684	585.00p	Automatic Execution	12:08:21 - 08-Sep-26
Sell*	1,618	585.00p	Automatic Execution	12:08:14 - 08-Sep-26
Sell*	228,992	585.00p	Automatic Execution	12:08:14 - 08-Sep-26
Buy*	43	585.50p	Automatic Execution	11:57:37 - 08-Sep-26
Sell*	9,764	585.10p	Ordinary	11:44:56 - 08-Sep-26

See more Schroders trades

Schroders (SDR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Sep 2026 (Mon)	585.00	585.50	584.50	585.00	1,123,854
4th Sep 2026 (Fri)	584.50	585.00	584.50	585.00	966,697
3rd Sep 2026 (Thu)	584.00	585.00	584.00	585.00	1,732,302
2nd Sep 2026 (Wed)	583.50	584.50	583.50	584.00	5,612,976
1st Sep 2026 (Tue)	584.50	584.50	583.50	584.00	5,742,953
31st Aug 2026 (Mon)	584.00	584.00	584.00	584.00	0
28th Aug 2026 (Fri)	585.00	585.00	584.00	584.00	1,853,281
27th Aug 2026 (Thu)	584.00	584.50	583.50	584.00	3,383,049
26th Aug 2026 (Wed)	584.00	584.00	583.50	583.50	2,592,647
25th Aug 2026 (Tue)	584.00	584.00	583.50	583.50	4,788,328
24th Aug 2026 (Mon)	584.00	584.00	583.50	583.50	2,847,586
21st Aug 2026 (Fri)	583.50	584.00	583.50	584.00	2,057,423
20th Aug 2026 (Thu)	584.50	584.50	583.50	583.50	1,578,190
19th Aug 2026 (Wed)	585.00	585.00	583.50	584.00	856,234
18th Aug 2026 (Tue)	585.00	585.00	583.50	583.50	1,159,578
17th Aug 2026 (Mon)	583.50	584.00	582.50	583.50	2,310,571
14th Aug 2026 (Fri)	583.00	583.50	582.50	583.00	1,687,556
13th Aug 2026 (Thu)	585.00	585.00	582.50	584.00	585,174
12th Aug 2026 (Wed)	582.50	583.50	582.50	583.00	887,167
11th Aug 2026 (Tue)	583.50	583.50	582.00	582.50	4,505,694
10th Aug 2026 (Mon)	584.00	584.00	582.50	582.50	1,869,380

See more Schroders price history

Date	Source	Headline
Schroders (SDR) Regulatory News
7th Sep 2026 4:58 pm	RNS	Form 8.5 (EPT/RI)-Schroders plc Amend
7th Sep 2026 3:33 pm	RNS	Form 8.5 (EPT/RI) - Replacement of Schroders plc
7th Sep 2026 3:25 pm	PRN	Form 8.3 - Schroders Plc
7th Sep 2026 3:20 pm	RNS	Form 8.3 - Schroders plc
7th Sep 2026 2:24 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Schroders plc
7th Sep 2026 2:08 pm	RNS	Form 8.3 - Schroders plc
7th Sep 2026 1:30 pm	RNS	Form 8.3 - Schroders plc
7th Sep 2026 12:11 pm	RNS	Form 8.3 - Schroders Plc
7th Sep 2026 12:07 pm	RNS	Form 8.3 - Bodycote Plc
7th Sep 2026 11:55 am	RNS	Form 8.5 (EPT/RI) - Schroders Plc

See more Schroders regulatory news

FTSE 100 Latest

Value10,822.67

Change0.54