| Price | 2,824.00p on 20-05-2022 at 17:29:23 |
|---|---|
| Change | 72.00p 2.62% |
| Buy | 2,824.00p |
| Sell | 2,820.00p |
| Buy / Sell SDR Shares | |
| Last Trade: | Unknown 5,989.00 at 2,824.00p |
| Day's Volume: | 606,912 |
| Last Close: | 2,824.00p |
| Open: | 2,786.00p |
| ISIN: | GB0002405495 |
| Day's Range | 2,780.00p - 2,836.00p |
| 52wk Range: | 2,674.00p - 3,913.00p |
| Market Capitalisation: | £7,978m |
| VWAP: | 2,820.12681p |
| Shares in Issue: | 283m |
Recent Trades History Schroders (SDR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,989 | 2,824.00p | Ordinary Currency Conversion OTC Trade |
16:43:37 - 20-May-22 |
| Unknown* | 5,831 | 2,824.00p | Ordinary Currency Conversion OTC Trade |
16:44:01 - 20-May-22 |
| Unknown* | 34,369 | 2,815.57p | Ordinary Currency Conversion OTC Trade |
17:14:20 - 20-May-22 |
| Unknown* | 426 | 2,812.268p | Ordinary Currency Conversion OTC Trade |
17:08:38 - 20-May-22 |
| Unknown* | 1,479 | 2,815.175p | Ordinary Currency Conversion OTC Trade |
17:08:13 - 20-May-22 |
| Unknown* | 2,091 | 2,823.617p | Ordinary Currency Conversion OTC Trade |
16:57:35 - 20-May-22 |
| Unknown* | 7,073 | 2,820.359p | Ordinary Currency Conversion OTC Trade |
16:34:55 - 20-May-22 |
| Unknown* | 995 | 2,823.304p | Ordinary Currency Conversion OTC Trade |
16:31:29 - 20-May-22 |
| Unknown* | 701 | 2,820.264p | Ordinary Currency Conversion OTC Trade |
16:31:14 - 20-May-22 |
| Unknown* | 332 | 2,823.708p | Ordinary Currency Conversion OTC Trade |
16:25:55 - 20-May-22 |
