Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroders (SDR) Share Price

Intraday
Historical

Price	588.50p on 30-07-2026 at 05:00:10
Change	0.00p 0%
Buy	589.00p
Sell	588.00p

Last Trade:	Unknown 565.00 at 588.50p
Day's Volume:	0
Last Close:	588.50p
Open:	0.00p
ISIN:	GB00BP9LHF23

Day's Range	0.00p - 0.00p
52wk Range:	358.60p - 599.50p
Market Capitalisation:	£9.18b
VWAP:	0.00p
Shares in Issue:	1.56b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroders (SDR) Latest Trades
Unknown*	565	588.50p	Ordinary	16:48:11 - 29-Jul-26
Unknown*	5,296	588.50p	Ordinary	16:48:11 - 29-Jul-26
Sell*	405,871	588.50p	Uncrossing Trade	16:35:09 - 29-Jul-26
Sell*	337	588.50p	Automatic Execution	16:29:51 - 29-Jul-26
Sell*	151	588.50p	Automatic Execution	16:29:50 - 29-Jul-26
Sell*	71	588.50p	Automatic Execution	16:29:50 - 29-Jul-26
Sell*	1	588.50p	Automatic Execution	16:29:50 - 29-Jul-26
Sell*	20	588.50p	SI Trade	16:29:01 - 29-Jul-26
Sell*	685	588.50p	Automatic Execution	16:28:45 - 29-Jul-26
Sell*	1,137	588.50p	Automatic Execution	16:28:38 - 29-Jul-26

See more Schroders trades

Schroders (SDR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jul 2026 (Wed)	589.00	589.00	588.50	588.50	845,844
28th Jul 2026 (Tue)	590.00	590.00	588.00	588.50	2,903,385
27th Jul 2026 (Mon)	590.00	590.00	588.50	589.00	1,794,227
24th Jul 2026 (Fri)	588.00	588.50	588.00	588.50	441,390
23rd Jul 2026 (Thu)	587.50	588.00	587.50	588.00	3,484,010
22nd Jul 2026 (Wed)	588.00	588.50	587.50	587.50	629,096
21st Jul 2026 (Tue)	587.50	588.50	587.50	587.50	1,906,381
20th Jul 2026 (Mon)	589.00	593.00	587.50	587.50	594,330
17th Jul 2026 (Fri)	587.50	588.00	587.50	588.00	1,109,131
16th Jul 2026 (Thu)	587.00	588.00	587.00	588.00	1,477,099
15th Jul 2026 (Wed)	587.00	588.00	587.00	588.00	723,036
14th Jul 2026 (Tue)	588.00	588.00	587.00	587.00	1,124,081
13th Jul 2026 (Mon)	587.00	589.00	586.50	588.00	1,756,895
10th Jul 2026 (Fri)	587.00	587.00	586.00	586.50	4,094,707
9th Jul 2026 (Thu)	586.00	587.00	586.00	586.50	1,327,114
8th Jul 2026 (Wed)	587.50	587.50	586.00	586.50	6,501,401
7th Jul 2026 (Tue)	587.00	587.50	586.00	586.50	7,983,312
6th Jul 2026 (Mon)	587.00	587.50	587.00	587.00	5,443,261
3rd Jul 2026 (Fri)	587.00	587.50	587.00	587.00	1,122,967
2nd Jul 2026 (Thu)	586.50	587.00	586.50	586.50	1,814,218
1st Jul 2026 (Wed)	587.00	588.00	586.00	586.00	4,171,530
30th Jun 2026 (Tue)	585.50	587.50	585.50	587.50	2,359,359

See more Schroders price history

Date	Source	Headline
Schroders (SDR) Regulatory News
29th Jul 2026 3:25 pm	RNS	Form 8.3 - Schroders plc
29th Jul 2026 3:20 pm	RNS	Form 8.3 - Schroders plc
29th Jul 2026 3:05 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Schroders PLC
29th Jul 2026 2:56 pm	RNS	Form 8.3 - Schroders plc
29th Jul 2026 1:50 pm	RNS	Form 8.3 Schroders plc
29th Jul 2026 11:55 am	RNS	Form 8.3 - Aptitude Software Group Plc
29th Jul 2026 11:51 am	RNS	Form 8.3 - Gooch & Housego Plc
29th Jul 2026 11:49 am	RNS	Form 8.3 - EasyJet Plc
29th Jul 2026 11:42 am	RNS	Form 8.3 - Schroders Plc
29th Jul 2026 11:36 am	RNS	Form 8.3 - Schroders plc

See more Schroders regulatory news

FTSE 100 Latest

Value10,908.41

Change0.00