| Price | 2,768.00p on 24-06-2022 at 16:52:53 |
|---|---|
| Change | 96.00p 3.59% |
| Buy | 2,764.00p |
| Sell | 2,760.00p |
| Buy / Sell SDR Shares | |
| Last Trade: | Unknown 11,000.00 at 2,730.61p |
| Day's Volume: | 245,999 |
| Last Close: | 2,768.00p |
| Open: | 2,696.00p |
| ISIN: | GB0002405495 |
| Day's Range | 2,682.00p - 2,768.00p |
| 52wk Range: | 2,608.00p - 3,913.00p |
| Market Capitalisation: | £7,820m |
| VWAP: | 2,749.76012p |
| Shares in Issue: | 283m |
Recent Trades History Schroders (SDR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,000 | 2,730.61p | Ordinary Currency Conversion OTC Trade |
16:52:51 - 24-Jun-22 |
| Unknown* | 400 | 2,737.178p | Ordinary Currency Conversion OTC Trade |
16:50:21 - 24-Jun-22 |
| Unknown* | 233 | 2,768.00p | Ordinary Currency Conversion OTC Trade |
16:44:37 - 24-Jun-22 |
| Unknown* | 13,465 | 2,744.89p | Ordinary Currency Conversion |
16:34:31 - 24-Jun-22 |
| Unknown* | 335 | 2,725.083p | Ordinary Currency Conversion OTC Trade |
16:24:00 - 24-Jun-22 |
| Unknown* | 109 | 2,752.096p | Ordinary Currency Conversion OTC Trade |
16:24:00 - 24-Jun-22 |
| Sell* | 38 | 2,691.97368p | Negotiated Trade |
16:14:49 - 24-Jun-22 |
| Sell* | 162 | 2,691.96296p | Negotiated Trade |
16:14:40 - 24-Jun-22 |
| Unknown* | 14 | 2,767.786p | Ordinary Currency Conversion OTC Trade |
15:49:46 - 24-Jun-22 |
| Unknown* | 13,135 | 2,768.00p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
