Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Price

Price 374.60p on 26-03-2025 at 17:30:00
Change -7.60p -1.99%
Buy 375.80p
Sell 375.60p
Buy / Sell SDR Shares
Last Trade: Buy 63,102.00 at 377.6101p
Day's Volume: 3,082,982
Last Close: 374.60p
Open: 385.60p
ISIN: GB00BP9LHF23
Day's Range 374.60p - 385.60p
52wk Range: 298.60p - 428.80p
Market Capitalisation: £5,792m
VWAP: 376.41872p
Shares in Issue: 1,546m

Schroders (SDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 63,102 377.6101p Suspected BUY Trade
16:44:11 - 26-Mar-25
Unknown* 20,519 374.60p OTC Trade
16:35:18 - 26-Mar-25
Unknown* 6,469 374.60p OTC Trade
16:35:18 - 26-Mar-25
Sell* 1,461,241 374.60p Uncrossing Trade
16:35:17 - 26-Mar-25
Sell* 2 375.60p Automatic Execution
16:29:55 - 26-Mar-25
Sell* 10 375.60p Automatic Execution
16:29:55 - 26-Mar-25
Sell* 190 375.60p SI Trade
16:29:54 - 26-Mar-25
Sell* 1,681 375.80p Automatic Execution
16:29:51 - 26-Mar-25
Buy* 2,447 375.80p Automatic Execution
16:29:51 - 26-Mar-25
Buy* 230 375.80p Automatic Execution
16:29:51 - 26-Mar-25
See more Schroders trades

Schroders (SDR) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 385.60 385.60 374.60 374.60 3,082,982
25th Mar 2025 (Tue) 377.40 383.60 377.20 382.20 2,358,424
24th Mar 2025 (Mon) 380.00 380.80 375.00 377.00 1,273,507
21st Mar 2025 (Fri) 375.20 379.40 373.60 375.20 4,519,759
20th Mar 2025 (Thu) 381.60 382.80 376.20 378.20 3,078,141
19th Mar 2025 (Wed) 383.60 386.00 377.80 380.40 2,387,049
18th Mar 2025 (Tue) 388.80 389.60 384.60 386.60 2,139,324
17th Mar 2025 (Mon) 387.20 387.20 381.40 384.20 3,588,699
14th Mar 2025 (Fri) 378.40 389.00 378.40 386.40 2,114,665
13th Mar 2025 (Thu) 381.60 385.00 374.00 378.80 3,117,922
12th Mar 2025 (Wed) 389.40 395.20 383.80 383.80 2,292,839
11th Mar 2025 (Tue) 402.20 406.20 392.00 402.20 786,117
10th Mar 2025 (Mon) 409.80 411.40 402.20 402.20 4,242,494
7th Mar 2025 (Fri) 425.40 425.40 401.80 407.40 7,938,691
6th Mar 2025 (Thu) 394.40 428.80 389.20 428.20 7,707,435
5th Mar 2025 (Wed) 371.60 385.20 369.40 380.20 10,675,389
4th Mar 2025 (Tue) 370.00 371.00 361.40 365.20 1,994,442
3rd Mar 2025 (Mon) 369.80 375.00 367.60 373.60 2,224,115
28th Feb 2025 (Fri) 368.40 371.60 365.80 369.00 6,204,336
27th Feb 2025 (Thu) 374.20 374.80 371.20 372.00 1,442,894
26th Feb 2025 (Wed) 381.40 384.20 373.60 376.20 2,323,483
See more Schroders price history

Schroders (SDR) Regulatory News

Date Source Headline
25th Mar 2025 3:03 pm RNS Holding(s) in Company
25th Mar 2025 2:49 pm RNS Form 8.3 - NIOX Group PLC
25th Mar 2025 2:46 pm RNS Form 8.3 - Primary Health Properties PLC
25th Mar 2025 2:44 pm RNS Form 8.3 - Assura PLC
25th Mar 2025 2:43 pm RNS Form 8.3 - Aviva PLC
25th Mar 2025 2:40 pm RNS Form 8.3 - Life Science REIT PLC
24th Mar 2025 3:00 pm RNS Holding(s) in Company
24th Mar 2025 11:30 am RNS Holding(s) in Company
24th Mar 2025 11:17 am RNS Form 8.3 - Assura PLC
21st Mar 2025 5:03 pm RNS Annual Financial Report
See more Schroders regulatory news

Schroders (SDR) Share News

UK dividends calendar - next 7 days

20th Mar 2025 13:55

Read More

LONDON BROKER RATINGS: HSBC raises Lloyds Banking to 'buy'

20th Mar 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: JPMorgan reinitiates Rio Tinto at 'overweight'

18th Mar 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: UBS raises Ashmore; JPMorgan cuts AIB

14th Mar 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Berenberg likes Glencore; UBS raises Segro

11th Mar 2025 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Schroders news
FTSE 100 Latest
Value8,689.59
Change25.79

Login to your account

Forgot Password?

Not Registered