UK dividends calendar - next 7 days
27th Apr 2023 15:49
| Price | 456.80p on 26-05-2023 at 16:53:10 |
|---|---|
| Change | 5.80p 1.29% |
| Buy | 456.40p |
| Sell | 456.10p |
| Buy / Sell SDR Shares | |
| Last Trade: | Unknown 17,761.00 at 457.465p |
| Day's Volume: | 1,369,258 |
| Last Close: | 456.80p |
| Open: | 450.00p |
| ISIN: | GB00BP9LHF23 |
| Day's Range | 448.60p - 457.10p |
| 52wk Range: | 348.00p - 3,056.00p |
| Market Capitalisation: | £7,364m |
| VWAP: | 455.86726p |
| Shares in Issue: | 1,612m |
Recent Trades History Schroders (SDR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,761 | 457.465p | Ordinary Currency Conversion OTC Trade |
16:52:48 - 26-May-23 |
| Unknown* | 46,115 | 456.00p | Ordinary Currency Conversion OTC Trade |
16:50:48 - 26-May-23 |
| Unknown* | 18,328 | 452.379p | Ordinary Currency Conversion OTC Trade |
16:48:36 - 26-May-23 |
| Unknown* | 2,222 | 449.291p | Ordinary Currency Conversion |
16:38:10 - 26-May-23 |
| Unknown* | 17 | 450.81p | Ordinary Currency Conversion |
16:38:09 - 26-May-23 |
| Unknown* | 8,416 | 456.709p | Ordinary Currency Conversion OTC Trade |
16:27:19 - 26-May-23 |
| Unknown* | 3,571 | 456.80p | Ordinary Currency Conversion OTC Trade |
16:24:16 - 26-May-23 |
| Unknown* | 13,072 | 456.781p | Ordinary Currency Conversion OTC Trade |
16:18:41 - 26-May-23 |
| Unknown* | 4,641 | 455.096p | Ordinary Currency Conversion OTC Trade |
16:18:26 - 26-May-23 |
| Unknown* | 207 | 450.014p | Ordinary Currency Conversion OTC Trade |
15:57:50 - 26-May-23 |