Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroders (SDR) Share Price

Intraday
Historical

Price	586.50p on 10-07-2026 at 05:00:11
Change	0.00p 0%
Buy	587.00p
Sell	586.00p

Last Trade:	Sell 1,910.00 at 586.50p
Day's Volume:	0
Last Close:	586.50p
Open:	0.00p
ISIN:	GB00BP9LHF23

Day's Range	0.00p - 0.00p
52wk Range:	358.60p - 599.50p
Market Capitalisation:	£9.15b
VWAP:	0.00p
Shares in Issue:	1.56b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroders (SDR) Latest Trades
Sell*	1,910	586.50p	Automatic Execution	16:35:12 - 09-Jul-26
Buy*	1	587.00p	SI Trade	16:29:01 - 09-Jul-26
Sell*	1,182	586.50p	Automatic Execution	16:28:15 - 09-Jul-26
Sell*	2,395	586.50p	Automatic Execution	16:28:13 - 09-Jul-26
Sell*	707	586.50p	Automatic Execution	16:28:08 - 09-Jul-26
Buy*	6,067	586.50p	Automatic Execution	16:28:07 - 09-Jul-26
Sell*	1,958	586.50p	Automatic Execution	16:28:07 - 09-Jul-26
Sell*	3,800	586.50p	Automatic Execution	16:28:07 - 09-Jul-26
Sell*	880	586.50p	Automatic Execution	16:28:07 - 09-Jul-26
Sell*	5,182	586.50p	Automatic Execution	16:28:07 - 09-Jul-26

See more Schroders trades

Schroders (SDR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jul 2026 (Thu)	586.00	587.00	586.00	586.50	1,327,114
8th Jul 2026 (Wed)	587.50	587.50	586.00	586.50	6,501,401
7th Jul 2026 (Tue)	587.00	587.50	586.00	586.50	7,983,312
6th Jul 2026 (Mon)	587.00	587.50	587.00	587.00	5,443,261
3rd Jul 2026 (Fri)	587.00	587.50	587.00	587.00	1,122,967
2nd Jul 2026 (Thu)	586.50	587.00	586.50	586.50	1,814,218
1st Jul 2026 (Wed)	587.00	588.00	586.00	586.00	4,171,530
30th Jun 2026 (Tue)	585.50	587.50	585.50	587.50	2,359,359
29th Jun 2026 (Mon)	589.00	589.00	585.50	585.50	791,497
26th Jun 2026 (Fri)	585.00	586.00	585.00	585.50	800,118
25th Jun 2026 (Thu)	585.50	586.00	585.00	585.00	1,637,156
24th Jun 2026 (Wed)	585.50	586.00	585.00	585.00	2,203,237
23rd Jun 2026 (Tue)	584.50	586.50	584.50	586.50	2,288,913
22nd Jun 2026 (Mon)	584.50	586.00	584.50	586.00	5,920,713
19th Jun 2026 (Fri)	584.50	585.00	583.50	585.00	8,908,171
18th Jun 2026 (Thu)	584.00	585.00	584.00	584.00	6,179,377
17th Jun 2026 (Wed)	584.50	585.00	584.00	584.00	870,218
16th Jun 2026 (Tue)	584.00	585.50	584.00	585.00	1,186,321
15th Jun 2026 (Mon)	586.00	586.00	583.50	583.50	2,216,210
12th Jun 2026 (Fri)	584.00	584.50	583.00	583.00	1,490,943
11th Jun 2026 (Thu)	583.50	584.00	583.00	583.50	1,055,361
10th Jun 2026 (Wed)	583.50	583.50	582.50	583.00	2,328,033

See more Schroders price history

Date	Source	Headline
Schroders (SDR) Regulatory News
9th Jul 2026 4:14 pm	RNS	Holding(s) in Company
9th Jul 2026 3:25 pm	RNS	Form 8.3 - Schroders plc
9th Jul 2026 3:20 pm	RNS	Form 8.3 - Schroders plc
9th Jul 2026 3:08 pm	RNS	Form 8.3 - Schroders plc
9th Jul 2026 2:00 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Schroders plc
9th Jul 2026 12:45 pm	RNS	Form 8.3 - Tate & Lyle PLC
9th Jul 2026 12:44 pm	RNS	Form 8.3 - Spire Healthcare Group PLC
9th Jul 2026 12:42 pm	RNS	Form 8.3 - Intertek Group PLC
9th Jul 2026 12:41 pm	RNS	Form 8.3 - Schroders Plc
9th Jul 2026 12:40 pm	RNS	Form 8.3 - IP Group PLC

See more Schroders regulatory news

FTSE 100 Latest

Value10,472.45

Change-16.59