Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Schroders (SDR)

Price 456.80p on 26-05-2023 at 16:53:10
Change 5.80p 1.29%
Buy 456.40p
Sell 456.10p
Buy / Sell SDR Shares
Last Trade: Unknown 17,761.00 at 457.465p
Day's Volume: 1,369,258
Last Close: 456.80p
Open: 450.00p
Day's Range 448.60p - 457.10p
52wk Range: 348.00p - 3,056.00p
Market Capitalisation: £7,364m
VWAP: 455.86726p
Shares in Issue: 1,612m

Recent Trades History Schroders (SDR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17,761 457.465p Ordinary
Currency Conversion
OTC Trade
16:52:48 - 26-May-23
Unknown* 46,115 456.00p Ordinary
Currency Conversion
OTC Trade
16:50:48 - 26-May-23
Unknown* 18,328 452.379p Ordinary
Currency Conversion
OTC Trade
16:48:36 - 26-May-23
Unknown* 2,222 449.291p Ordinary
Currency Conversion
16:38:10 - 26-May-23
Unknown* 17 450.81p Ordinary
Currency Conversion
16:38:09 - 26-May-23
Unknown* 8,416 456.709p Ordinary
Currency Conversion
OTC Trade
16:27:19 - 26-May-23
Unknown* 3,571 456.80p Ordinary
Currency Conversion
OTC Trade
16:24:16 - 26-May-23
Unknown* 13,072 456.781p Ordinary
Currency Conversion
OTC Trade
16:18:41 - 26-May-23
Unknown* 4,641 455.096p Ordinary
Currency Conversion
OTC Trade
16:18:26 - 26-May-23
Unknown* 207 450.014p Ordinary
Currency Conversion
OTC Trade
15:57:50 - 26-May-23

Share Price History for Schroders

Time period:
Date Open High Low Close Volume

Share News for Schroders

UK dividends calendar - next 7 days

27th Apr 2023 15:49

Read More

IN BRIEF: Schroders taps PwC exec as CFO, GSK CFO as non-exec director

27th Apr 2023 10:39

Schroders PLC - London-based investment manager - Hires Richard Oldfield to succeed Richard Keers as chief financial officer and an executive director. Oldfield currently is vice chair & global markets leader at accountants PricewaterhouseCoopers. Oldfield will join Schroders on October 2, and Keers will depart on December 31 after 10 years with the company. At Schroders, Oldfield will be responsible for "firm-wide operations" and for "financial management, risk management, technology, capital and treasury". Read More

UK earnings, trading statements calendar - next 7 days

20th Apr 2023 15:41

Read More

UK shareholder meetings calendar - next 7 days

20th Apr 2023 15:39

Read More

LONDON BROKER RATINGS: JPMorgan raises Auto Trader to 'neutral'

4th Apr 2023 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered