Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR)

Price 377.20p on 19-06-2024 at 07:50:56
Change -0.40p -0.11%
Buy 377.40p
Sell 377.00p
Buy / Sell SDR Shares
Last Trade: Sell 72.00 at 377.20p
Day's Volume: 35,323
Last Close: 377.60p
Open: 378.60p
ISIN: GB00BP9LHF23
Day's Range 376.80p - 378.60p
52wk Range: 346.40p - 470.00p
Market Capitalisation: £6,081m
VWAP: 377.65376p
Shares in Issue: 1,612m

Recent Trades History Schroders (SDR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 72 377.20p Automatic Execution
07:50:55 - 19-Jun-24
Sell* 294 377.20p Automatic Execution
07:50:55 - 19-Jun-24
Buy* 122 377.60p Automatic Execution
07:46:22 - 19-Jun-24
Buy* 3 377.60p SI Trade
07:44:34 - 19-Jun-24
Sell* 120 377.40p Automatic Execution
07:40:53 - 19-Jun-24
Sell* 1,423 377.20p SI Trade
07:40:29 - 19-Jun-24
Buy* 314 377.40p Automatic Execution
07:40:29 - 19-Jun-24
Buy* 420 377.40p Automatic Execution
07:40:29 - 19-Jun-24
Sell* 913 377.20p Automatic Execution
07:40:29 - 19-Jun-24
Sell* 510 377.20p Automatic Execution
07:40:29 - 19-Jun-24

Share Price History for Schroders

Time period:
to
Date Open High Low Close Volume

Share News for Schroders

LONDON MARKET CLOSE: London dips as eyes turn to UK inflation reading

21st May 2024 17:04

(Alliance News) - Stock prices in London closed in the red on Tuesday, as investors nervously eye a key UK inflation reading, which could prompt the Bank of England to consider interest rate cuts. Read More

LONDON BROKER RATINGS: UBS lifts Schroders; Barclays likes Wise

21st May 2024 10:00

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: UBS raises Trainline, cuts Kingspan

10th May 2024 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

LONDON BRIEFING: FTSE 100 called up on BoE hold and UK economic growth

10th May 2024 07:56

(Alliance News) - Stocks in London are set to open up on Friday after a dovish Bank of England interest rates hold on Thursday. Read More

LONDON BROKER RATINGS: Deutsche Bank likes TP ICAP but says sell CMC

2nd May 2024 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

FTSE 100 Latest
Value8,170.91
Change-20.38

Login to your account

Forgot Password?

Not Registered