| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 583.00 | 583.50 | 582.50 | 583.50 | 715,721 |
| 21st May 2026 (Thu) | 581.50 | 583.00 | 581.50 | 582.00 | 950,879 |
| 20th May 2026 (Wed) | 583.00 | 583.00 | 581.50 | 582.00 | 1,208,615 |
| 19th May 2026 (Tue) | 583.00 | 583.00 | 581.50 | 582.00 | 3,051,005 |
| 18th May 2026 (Mon) | 582.50 | 583.00 | 581.50 | 582.00 | 1,421,099 |
| 15th May 2026 (Fri) | 581.00 | 582.50 | 581.00 | 581.50 | 1,535,753 |
| 14th May 2026 (Thu) | 581.00 | 583.00 | 580.50 | 583.00 | 1,724,595 |
| 13th May 2026 (Wed) | 580.50 | 581.00 | 580.50 | 581.00 | 2,112,081 |
| 12th May 2026 (Tue) | 580.50 | 581.00 | 580.50 | 580.50 | 3,226,680 |
| 11th May 2026 (Mon) | 581.00 | 581.50 | 580.50 | 581.00 | 1,130,484 |
| 8th May 2026 (Fri) | 580.00 | 581.50 | 580.00 | 580.50 | 1,858,630 |
| 7th May 2026 (Thu) | 582.00 | 582.00 | 580.00 | 580.00 | 2,014,625 |
| 6th May 2026 (Wed) | 581.00 | 581.50 | 580.50 | 581.50 | 1,549,229 |
| 5th May 2026 (Tue) | 580.00 | 582.50 | 580.00 | 580.00 | 3,368,178 |
| 4th May 2026 (Mon) | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 1st May 2026 (Fri) | 578.50 | 581.00 | 578.50 | 580.00 | 1,161,848 |
| 30th Apr 2026 (Thu) | 580.00 | 580.00 | 579.00 | 580.00 | 3,023,240 |
| 29th Apr 2026 (Wed) | 580.00 | 580.00 | 579.50 | 579.50 | 2,012,804 |
| 28th Apr 2026 (Tue) | 580.00 | 580.00 | 579.00 | 579.50 | 1,110,282 |
| 27th Apr 2026 (Mon) | 579.50 | 579.50 | 578.50 | 579.50 | 3,219,020 |
| 24th Apr 2026 (Fri) | 578.50 | 579.50 | 578.50 | 579.00 | 1,859,877 |
| 23rd Apr 2026 (Thu) | 578.50 | 579.50 | 578.50 | 578.50 | 5,196,197 |
| 22nd Apr 2026 (Wed) | 580.00 | 580.00 | 578.50 | 578.50 | 1,619,296 |
| 21st Apr 2026 (Tue) | 579.50 | 579.50 | 577.50 | 579.50 | 2,760,733 |
| 20th Apr 2026 (Mon) | 579.00 | 580.00 | 578.00 | 579.50 | 2,058,966 |
| 17th Apr 2026 (Fri) | 579.00 | 579.00 | 578.50 | 579.00 | 4,901,968 |
| 16th Apr 2026 (Thu) | 579.00 | 580.00 | 578.50 | 580.00 | 1,657,510 |
| 15th Apr 2026 (Wed) | 577.50 | 579.00 | 577.50 | 579.00 | 1,530,885 |
| 14th Apr 2026 (Tue) | 578.50 | 579.00 | 578.00 | 579.00 | 1,941,120 |
| 13th Apr 2026 (Mon) | 578.00 | 578.50 | 578.00 | 578.50 | 1,768,452 |
| 10th Apr 2026 (Fri) | 580.00 | 580.00 | 578.00 | 578.50 | 2,460,096 |
| 9th Apr 2026 (Thu) | 578.50 | 582.00 | 577.50 | 582.00 | 3,621,720 |
| 8th Apr 2026 (Wed) | 579.00 | 579.00 | 577.00 | 577.50 | 5,059,816 |
| 7th Apr 2026 (Tue) | 579.00 | 579.00 | 576.50 | 578.00 | 4,240,914 |
| 6th Apr 2026 (Mon) | 578.50 | 578.50 | 578.50 | 578.50 | 0 |
| 3rd Apr 2026 (Fri) | 578.50 | 578.50 | 578.50 | 578.50 | 0 |
| 2nd Apr 2026 (Thu) | 576.50 | 579.00 | 575.50 | 578.50 | 3,910,325 |
| 1st Apr 2026 (Wed) | 576.50 | 577.50 | 575.50 | 577.00 | 4,369,458 |
| 31st Mar 2026 (Tue) | 573.00 | 577.00 | 573.00 | 574.50 | 4,480,123 |
| 30th Mar 2026 (Mon) | 572.50 | 575.00 | 572.50 | 573.50 | 2,927,926 |
| 27th Mar 2026 (Fri) | 573.50 | 573.50 | 572.50 | 572.50 | 20,592,927 |
| 26th Mar 2026 (Thu) | 574.00 | 574.50 | 573.00 | 573.00 | 3,576,233 |
| 25th Mar 2026 (Wed) | 574.00 | 575.00 | 573.50 | 574.00 | 3,286,766 |