| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 578.50 | 579.50 | 578.50 | 579.00 | 1,859,877 |
| 23rd Apr 2026 (Thu) | 578.50 | 579.50 | 578.50 | 578.50 | 5,196,197 |
| 22nd Apr 2026 (Wed) | 580.00 | 580.00 | 578.50 | 578.50 | 1,619,296 |
| 21st Apr 2026 (Tue) | 579.50 | 579.50 | 577.50 | 579.50 | 2,760,733 |
| 20th Apr 2026 (Mon) | 579.00 | 580.00 | 578.00 | 579.50 | 2,058,966 |
| 17th Apr 2026 (Fri) | 579.00 | 579.00 | 578.50 | 579.00 | 4,901,968 |
| 16th Apr 2026 (Thu) | 579.00 | 580.00 | 578.50 | 580.00 | 1,657,510 |
| 15th Apr 2026 (Wed) | 577.50 | 579.00 | 577.50 | 579.00 | 1,530,885 |
| 14th Apr 2026 (Tue) | 578.50 | 579.00 | 578.00 | 579.00 | 1,941,120 |
| 13th Apr 2026 (Mon) | 578.00 | 578.50 | 578.00 | 578.50 | 1,768,452 |
| 10th Apr 2026 (Fri) | 580.00 | 580.00 | 578.00 | 578.50 | 2,460,096 |
| 9th Apr 2026 (Thu) | 578.50 | 582.00 | 577.50 | 582.00 | 3,621,720 |
| 8th Apr 2026 (Wed) | 579.00 | 579.00 | 577.00 | 577.50 | 5,059,816 |
| 7th Apr 2026 (Tue) | 579.00 | 579.00 | 576.50 | 578.00 | 4,240,914 |
| 6th Apr 2026 (Mon) | 578.50 | 578.50 | 578.50 | 578.50 | 0 |
| 3rd Apr 2026 (Fri) | 578.50 | 578.50 | 578.50 | 578.50 | 0 |
| 2nd Apr 2026 (Thu) | 576.50 | 579.00 | 575.50 | 578.50 | 3,910,325 |
| 1st Apr 2026 (Wed) | 576.50 | 577.50 | 575.50 | 577.00 | 4,369,458 |
| 31st Mar 2026 (Tue) | 573.00 | 577.00 | 573.00 | 574.50 | 4,480,123 |
| 30th Mar 2026 (Mon) | 572.50 | 575.00 | 572.50 | 573.50 | 2,927,926 |
| 27th Mar 2026 (Fri) | 573.50 | 573.50 | 572.50 | 572.50 | 20,592,927 |
| 26th Mar 2026 (Thu) | 574.00 | 574.50 | 573.00 | 573.00 | 3,576,233 |
| 25th Mar 2026 (Wed) | 574.00 | 575.00 | 573.50 | 574.00 | 3,286,766 |
| 24th Mar 2026 (Tue) | 573.00 | 574.50 | 572.00 | 573.50 | 4,401,108 |
| 23rd Mar 2026 (Mon) | 572.50 | 573.50 | 572.00 | 572.00 | 19,059,477 |
| 20th Mar 2026 (Fri) | 573.00 | 573.50 | 572.00 | 572.50 | 15,621,187 |
| 19th Mar 2026 (Thu) | 572.00 | 573.50 | 572.00 | 572.50 | 4,640,001 |
| 18th Mar 2026 (Wed) | 572.50 | 573.00 | 571.50 | 573.00 | 13,191,816 |
| 17th Mar 2026 (Tue) | 571.50 | 572.50 | 571.50 | 572.00 | 4,626,405 |
| 16th Mar 2026 (Mon) | 570.50 | 572.00 | 570.50 | 572.00 | 4,119,837 |
| 13th Mar 2026 (Fri) | 570.50 | 571.50 | 570.50 | 570.50 | 7,654,074 |
| 12th Mar 2026 (Thu) | 573.00 | 573.00 | 570.50 | 570.50 | 10,226,692 |
| 11th Mar 2026 (Wed) | 586.00 | 587.00 | 586.00 | 586.50 | 8,758,689 |
| 10th Mar 2026 (Tue) | 586.00 | 587.00 | 585.00 | 586.00 | 4,318,618 |
| 9th Mar 2026 (Mon) | 585.50 | 586.00 | 585.00 | 585.00 | 6,792,107 |
| 6th Mar 2026 (Fri) | 586.50 | 586.50 | 585.50 | 585.50 | 11,730,515 |
| 5th Mar 2026 (Thu) | 586.00 | 586.50 | 585.50 | 585.50 | 5,237,075 |
| 4th Mar 2026 (Wed) | 585.50 | 586.00 | 585.00 | 585.50 | 11,247,993 |
| 3rd Mar 2026 (Tue) | 586.50 | 586.50 | 585.00 | 585.00 | 25,962,037 |
| 2nd Mar 2026 (Mon) | 586.00 | 586.50 | 585.00 | 586.50 | 16,379,064 |
| 27th Feb 2026 (Fri) | 586.50 | 586.50 | 585.00 | 586.00 | 7,115,016 |
| 26th Feb 2026 (Thu) | 586.50 | 586.50 | 585.50 | 586.00 | 12,419,094 |