| Date | Open | High | Low | Close | Volume |
| 29th Jul 2026 (Wed) | 589.00 | 589.00 | 588.50 | 588.50 | 845,844 |
| 28th Jul 2026 (Tue) | 590.00 | 590.00 | 588.00 | 588.50 | 2,903,385 |
| 27th Jul 2026 (Mon) | 590.00 | 590.00 | 588.50 | 589.00 | 1,794,227 |
| 24th Jul 2026 (Fri) | 588.00 | 588.50 | 588.00 | 588.50 | 441,390 |
| 23rd Jul 2026 (Thu) | 587.50 | 588.00 | 587.50 | 588.00 | 3,484,010 |
| 22nd Jul 2026 (Wed) | 588.00 | 588.50 | 587.50 | 587.50 | 629,096 |
| 21st Jul 2026 (Tue) | 587.50 | 588.50 | 587.50 | 587.50 | 1,906,381 |
| 20th Jul 2026 (Mon) | 589.00 | 593.00 | 587.50 | 587.50 | 594,330 |
| 17th Jul 2026 (Fri) | 587.50 | 588.00 | 587.50 | 588.00 | 1,109,131 |
| 16th Jul 2026 (Thu) | 587.00 | 588.00 | 587.00 | 588.00 | 1,477,099 |
| 15th Jul 2026 (Wed) | 587.00 | 588.00 | 587.00 | 588.00 | 723,036 |
| 14th Jul 2026 (Tue) | 588.00 | 588.00 | 587.00 | 587.00 | 1,124,081 |
| 13th Jul 2026 (Mon) | 587.00 | 589.00 | 586.50 | 588.00 | 1,756,895 |
| 10th Jul 2026 (Fri) | 587.00 | 587.00 | 586.00 | 586.50 | 4,094,707 |
| 9th Jul 2026 (Thu) | 586.00 | 587.00 | 586.00 | 586.50 | 1,327,114 |
| 8th Jul 2026 (Wed) | 587.50 | 587.50 | 586.00 | 586.50 | 6,501,401 |
| 7th Jul 2026 (Tue) | 587.00 | 587.50 | 586.00 | 586.50 | 7,983,312 |
| 6th Jul 2026 (Mon) | 587.00 | 587.50 | 587.00 | 587.00 | 5,443,261 |
| 3rd Jul 2026 (Fri) | 587.00 | 587.50 | 587.00 | 587.00 | 1,122,967 |
| 2nd Jul 2026 (Thu) | 586.50 | 587.00 | 586.50 | 586.50 | 1,814,218 |
| 1st Jul 2026 (Wed) | 587.00 | 588.00 | 586.00 | 586.00 | 4,171,530 |
| 30th Jun 2026 (Tue) | 585.50 | 587.50 | 585.50 | 587.50 | 2,359,359 |
| 29th Jun 2026 (Mon) | 589.00 | 589.00 | 585.50 | 585.50 | 791,497 |
| 26th Jun 2026 (Fri) | 585.00 | 586.00 | 585.00 | 585.50 | 800,118 |
| 25th Jun 2026 (Thu) | 585.50 | 586.00 | 585.00 | 585.00 | 1,637,156 |
| 24th Jun 2026 (Wed) | 585.50 | 586.00 | 585.00 | 585.00 | 2,203,237 |
| 23rd Jun 2026 (Tue) | 584.50 | 586.50 | 584.50 | 586.50 | 2,288,913 |
| 22nd Jun 2026 (Mon) | 584.50 | 586.00 | 584.50 | 586.00 | 5,920,713 |
| 19th Jun 2026 (Fri) | 584.50 | 585.00 | 583.50 | 585.00 | 8,908,171 |
| 18th Jun 2026 (Thu) | 584.00 | 585.00 | 584.00 | 584.00 | 6,179,377 |
| 17th Jun 2026 (Wed) | 584.50 | 585.00 | 584.00 | 584.00 | 870,218 |
| 16th Jun 2026 (Tue) | 584.00 | 585.50 | 584.00 | 585.00 | 1,186,321 |
| 15th Jun 2026 (Mon) | 586.00 | 586.00 | 583.50 | 583.50 | 2,216,210 |
| 12th Jun 2026 (Fri) | 584.00 | 584.50 | 583.00 | 583.00 | 1,490,943 |
| 11th Jun 2026 (Thu) | 583.50 | 584.00 | 583.00 | 583.50 | 1,055,361 |
| 10th Jun 2026 (Wed) | 583.50 | 583.50 | 582.50 | 583.00 | 2,328,033 |
| 9th Jun 2026 (Tue) | 583.50 | 584.00 | 583.00 | 583.00 | 1,209,137 |
| 8th Jun 2026 (Mon) | 584.50 | 584.50 | 582.00 | 582.00 | 1,317,887 |
| 5th Jun 2026 (Fri) | 584.50 | 584.50 | 583.50 | 584.50 | 1,613,321 |
| 4th Jun 2026 (Thu) | 583.00 | 585.50 | 583.00 | 585.50 | 887,206 |
| 3rd Jun 2026 (Wed) | 582.50 | 583.50 | 582.50 | 583.50 | 2,738,499 |
| 2nd Jun 2026 (Tue) | 584.00 | 584.00 | 582.00 | 582.00 | 6,281,057 |
| 1st Jun 2026 (Mon) | 582.50 | 584.00 | 582.50 | 583.50 | 2,143,600 |