| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 585.00 | 585.50 | 584.50 | 585.00 | 1,123,854 |
| 4th Sep 2026 (Fri) | 584.50 | 585.00 | 584.50 | 585.00 | 966,697 |
| 3rd Sep 2026 (Thu) | 584.00 | 585.00 | 584.00 | 585.00 | 1,732,302 |
| 2nd Sep 2026 (Wed) | 583.50 | 584.50 | 583.50 | 584.00 | 5,612,976 |
| 1st Sep 2026 (Tue) | 584.50 | 584.50 | 583.50 | 584.00 | 5,742,953 |
| 31st Aug 2026 (Mon) | 584.00 | 584.00 | 584.00 | 584.00 | 0 |
| 28th Aug 2026 (Fri) | 585.00 | 585.00 | 584.00 | 584.00 | 1,853,281 |
| 27th Aug 2026 (Thu) | 584.00 | 584.50 | 583.50 | 584.00 | 3,383,049 |
| 26th Aug 2026 (Wed) | 584.00 | 584.00 | 583.50 | 583.50 | 2,592,647 |
| 25th Aug 2026 (Tue) | 584.00 | 584.00 | 583.50 | 583.50 | 4,788,328 |
| 24th Aug 2026 (Mon) | 584.00 | 584.00 | 583.50 | 583.50 | 2,847,586 |
| 21st Aug 2026 (Fri) | 583.50 | 584.00 | 583.50 | 584.00 | 2,057,423 |
| 20th Aug 2026 (Thu) | 584.50 | 584.50 | 583.50 | 583.50 | 1,578,190 |
| 19th Aug 2026 (Wed) | 585.00 | 585.00 | 583.50 | 584.00 | 856,234 |
| 18th Aug 2026 (Tue) | 585.00 | 585.00 | 583.50 | 583.50 | 1,159,578 |
| 17th Aug 2026 (Mon) | 583.50 | 584.00 | 582.50 | 583.50 | 2,310,571 |
| 14th Aug 2026 (Fri) | 583.00 | 583.50 | 582.50 | 583.00 | 1,687,556 |
| 13th Aug 2026 (Thu) | 585.00 | 585.00 | 582.50 | 584.00 | 585,174 |
| 12th Aug 2026 (Wed) | 582.50 | 583.50 | 582.50 | 583.00 | 887,167 |
| 11th Aug 2026 (Tue) | 583.50 | 583.50 | 582.00 | 582.50 | 4,505,694 |
| 10th Aug 2026 (Mon) | 584.00 | 584.00 | 582.50 | 582.50 | 1,869,380 |
| 7th Aug 2026 (Fri) | 584.00 | 586.00 | 583.00 | 584.00 | 8,762,696 |
| 6th Aug 2026 (Thu) | 587.50 | 587.50 | 582.50 | 584.50 | 9,449,434 |
| 5th Aug 2026 (Wed) | 590.00 | 590.00 | 589.00 | 589.50 | 2,747,287 |
| 4th Aug 2026 (Tue) | 589.00 | 590.00 | 589.00 | 589.00 | 2,228,862 |
| 3rd Aug 2026 (Mon) | 591.00 | 591.00 | 588.50 | 588.50 | 1,843,879 |
| 31st Jul 2026 (Fri) | 589.00 | 589.00 | 588.00 | 588.50 | 9,313,062 |
| 30th Jul 2026 (Thu) | 588.00 | 589.00 | 588.00 | 588.50 | 2,281,797 |
| 29th Jul 2026 (Wed) | 589.00 | 589.00 | 588.50 | 588.50 | 845,844 |
| 28th Jul 2026 (Tue) | 590.00 | 590.00 | 588.00 | 588.50 | 2,903,385 |
| 27th Jul 2026 (Mon) | 590.00 | 590.00 | 588.50 | 589.00 | 1,794,227 |
| 24th Jul 2026 (Fri) | 588.00 | 588.50 | 588.00 | 588.50 | 441,390 |
| 23rd Jul 2026 (Thu) | 587.50 | 588.00 | 587.50 | 588.00 | 3,484,010 |
| 22nd Jul 2026 (Wed) | 588.00 | 588.50 | 587.50 | 587.50 | 629,096 |
| 21st Jul 2026 (Tue) | 587.50 | 588.50 | 587.50 | 587.50 | 1,906,381 |
| 20th Jul 2026 (Mon) | 589.00 | 593.00 | 587.50 | 587.50 | 594,330 |
| 17th Jul 2026 (Fri) | 587.50 | 588.00 | 587.50 | 588.00 | 1,109,131 |
| 16th Jul 2026 (Thu) | 587.00 | 588.00 | 587.00 | 588.00 | 1,477,099 |
| 15th Jul 2026 (Wed) | 587.00 | 588.00 | 587.00 | 588.00 | 723,036 |
| 14th Jul 2026 (Tue) | 588.00 | 588.00 | 587.00 | 587.00 | 1,124,081 |
| 13th Jul 2026 (Mon) | 587.00 | 589.00 | 586.50 | 588.00 | 1,756,895 |
| 10th Jul 2026 (Fri) | 587.00 | 587.00 | 586.00 | 586.50 | 4,094,707 |
| 9th Jul 2026 (Thu) | 586.00 | 587.00 | 586.00 | 586.50 | 1,327,114 |
| 8th Jul 2026 (Wed) | 587.50 | 587.50 | 586.00 | 586.50 | 6,501,401 |