| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45,871 | 588.941p | OTC Trade |
10:38:25 - 01-Oct-26 |
| Unknown* | 32,697 | 588.941p | OTC Trade |
10:36:34 - 01-Oct-26 |
| Unknown* | 9,763 | 589.00p | OTC Trade |
17:18:52 - 30-Sep-26 |
| Sell* | 3,108 | 589.00p | SI Trade |
16:40:16 - 30-Sep-26 |
| Sell* | 3,108 | 589.00p | SI Trade |
16:40:16 - 30-Sep-26 |
| Sell* | 3,108 | 589.00p | Automatic Execution |
16:39:28 - 30-Sep-26 |
| Sell* | 22 | 589.00p | SI Trade |
16:38:53 - 30-Sep-26 |
| Sell* | 22 | 589.00p | SI Trade |
16:38:53 - 30-Sep-26 |
| Sell* | 22 | 589.00p | Automatic Execution |
16:37:21 - 30-Sep-26 |
| Unknown* | 6,024,139 | 589.00p | SI Trade |
16:37:05 - 30-Sep-26 |
| Unknown* | 6,024,139 | 589.00p | SI Trade |
16:37:05 - 30-Sep-26 |
| Sell* | 3,201 | 589.00p | Automatic Execution |
16:36:23 - 30-Sep-26 |
| Sell* | 3,108 | 589.00p | Automatic Execution |
16:36:21 - 30-Sep-26 |
| Sell* | 37,269,263 | 589.00p | Uncrossing Trade |
16:35:18 - 30-Sep-26 |
| Unknown* | 71 | 589.25p | SI Trade |
16:29:30 - 30-Sep-26 |
| Unknown* | 12 | 589.25p | SI Trade |
16:28:20 - 30-Sep-26 |
| Unknown* | 29 | 589.25p | SI Trade |
16:28:02 - 30-Sep-26 |
| Unknown* | 41 | 589.25p | SI Trade |
16:28:02 - 30-Sep-26 |
| Unknown* | 29 | 589.25p | SI Trade |
16:28:02 - 30-Sep-26 |
| Sell* | 654 | 589.00p | Automatic Execution |
16:26:22 - 30-Sep-26 |
| Unknown* | 0 | 589.50p | SI Trade |
16:23:15 - 30-Sep-26 |
| Sell* | 2,243 | 589.00p | Automatic Execution |
16:22:32 - 30-Sep-26 |
| Sell* | 949 | 589.00p | Automatic Execution |
16:22:32 - 30-Sep-26 |
| Buy* | 16 | 589.50p | SI Trade |
16:21:50 - 30-Sep-26 |
| Buy* | 50 | 589.50p | SI Trade |
16:21:49 - 30-Sep-26 |
| Unknown* | 240 | 589.25p | SI Trade |
16:21:02 - 30-Sep-26 |
| Sell* | 6,000 | 589.175p | Negotiated Trade |
16:18:18 - 30-Sep-26 |
| Unknown* | 273 | 589.25p | SI Trade |
16:14:10 - 30-Sep-26 |
| Unknown* | 303 | 589.25p | SI Trade |
16:08:00 - 30-Sep-26 |
| Unknown* | 302 | 589.25p | SI Trade |
16:01:50 - 30-Sep-26 |
| Buy* | 79 | 589.50p | SI Trade |
15:56:50 - 30-Sep-26 |
| Buy* | 77 | 589.50p | SI Trade |
15:54:32 - 30-Sep-26 |
| Buy* | 81 | 589.50p | SI Trade |
15:54:03 - 30-Sep-26 |
| Buy* | 4,826 | 589.50p | Automatic Execution |
15:54:03 - 30-Sep-26 |
| Buy* | 165 | 589.50p | Automatic Execution |
15:54:03 - 30-Sep-26 |
| Buy* | 2,601 | 589.50p | Automatic Execution |
15:54:03 - 30-Sep-26 |
| Buy* | 2,115 | 589.50p | Automatic Execution |
15:54:03 - 30-Sep-26 |
| Buy* | 3,722 | 589.50p | Automatic Execution |
15:54:03 - 30-Sep-26 |
| Buy* | 100 | 589.50p | Automatic Execution |
15:54:03 - 30-Sep-26 |
| Buy* | 1,925 | 589.50p | Automatic Execution |
15:54:03 - 30-Sep-26 |
| Buy* | 1,907 | 589.50p | Automatic Execution |
15:54:03 - 30-Sep-26 |
| Buy* | 3,084 | 589.50p | Automatic Execution |
15:54:03 - 30-Sep-26 |
| Buy* | 1,033 | 589.50p | Automatic Execution |
15:54:03 - 30-Sep-26 |
| Buy* | 80 | 589.50p | Automatic Execution |
15:54:03 - 30-Sep-26 |
| Buy* | 6,784 | 589.50p | Automatic Execution |
15:54:03 - 30-Sep-26 |
| Buy* | 1 | 589.50p | SI Trade |
15:53:43 - 30-Sep-26 |
| Buy* | 2 | 589.50p | SI Trade |
15:51:53 - 30-Sep-26 |
| Buy* | 242 | 589.50p | SI Trade |
15:51:42 - 30-Sep-26 |
| Buy* | 17,480 | 589.50p | Automatic Execution |
15:51:42 - 30-Sep-26 |
| Buy* | 170 | 589.50p | Automatic Execution |
15:51:42 - 30-Sep-26 |
| Buy* | 261 | 589.50p | Automatic Execution |
15:51:42 - 30-Sep-26 |
| Buy* | 12,000 | 589.50p | Automatic Execution |
15:51:42 - 30-Sep-26 |
| Buy* | 3,000 | 589.50p | Automatic Execution |
15:51:42 - 30-Sep-26 |
| Buy* | 1 | 589.50p | SI Trade |
15:47:13 - 30-Sep-26 |
| Unknown* | 341 | 589.25p | SI Trade |
15:46:20 - 30-Sep-26 |
| Unknown* | 207 | 589.25p | SI Trade |
15:40:50 - 30-Sep-26 |
| Unknown* | 164 | 589.25p | SI Trade |
15:37:30 - 30-Sep-26 |
| Buy* | 21 | 589.50p | SI Trade |
15:37:19 - 30-Sep-26 |
| Unknown* | 135 | 589.25p | SI Trade |
15:34:50 - 30-Sep-26 |
| Unknown* | 164 | 589.25p | SI Trade |
15:32:40 - 30-Sep-26 |
| Unknown* | 0 | 589.50p | SI Trade |
15:30:34 - 30-Sep-26 |
| Unknown* | 32 | 589.25p | SI Trade |
15:30:00 - 30-Sep-26 |
| Unknown* | 32 | 589.25p | SI Trade |
15:30:00 - 30-Sep-26 |
| Sell* | 216 | 589.00p | Automatic Execution |
15:28:25 - 30-Sep-26 |
| Sell* | 24 | 589.00p | SI Trade |
15:28:17 - 30-Sep-26 |
| Sell* | 100 | 589.00p | Automatic Execution |
15:26:44 - 30-Sep-26 |
| Sell* | 290 | 589.00p | Automatic Execution |
15:26:12 - 30-Sep-26 |
| Sell* | 360 | 589.00p | Automatic Execution |
15:19:54 - 30-Sep-26 |
| Sell* | 270 | 589.00p | Automatic Execution |
15:18:11 - 30-Sep-26 |
| Sell* | 580 | 589.00p | Automatic Execution |
15:15:36 - 30-Sep-26 |
| Sell* | 350 | 589.00p | Automatic Execution |
15:14:46 - 30-Sep-26 |
| Sell* | 640 | 589.00p | Automatic Execution |
15:14:36 - 30-Sep-26 |
| Unknown* | 0 | 589.50p | SI Trade |
15:14:31 - 30-Sep-26 |
| Sell* | 510 | 589.00p | Automatic Execution |
15:14:28 - 30-Sep-26 |
| Sell* | 330 | 589.00p | Automatic Execution |
15:13:23 - 30-Sep-26 |
| Sell* | 790 | 589.00p | Automatic Execution |
15:11:21 - 30-Sep-26 |
| Sell* | 330 | 589.00p | Automatic Execution |
15:07:53 - 30-Sep-26 |
| Buy* | 1 | 589.50p | SI Trade |
15:06:25 - 30-Sep-26 |
| Sell* | 280 | 589.00p | Automatic Execution |
15:06:19 - 30-Sep-26 |
| Sell* | 380 | 589.00p | Automatic Execution |
15:04:32 - 30-Sep-26 |
| Sell* | 290 | 589.00p | Automatic Execution |
15:04:25 - 30-Sep-26 |
| Sell* | 760 | 589.00p | Automatic Execution |
15:03:44 - 30-Sep-26 |
| Sell* | 450 | 589.00p | Automatic Execution |
15:00:38 - 30-Sep-26 |
| Sell* | 520 | 589.00p | Automatic Execution |
14:59:23 - 30-Sep-26 |
| Sell* | 540 | 589.00p | Automatic Execution |
14:57:08 - 30-Sep-26 |
| Sell* | 380 | 589.00p | Automatic Execution |
14:56:54 - 30-Sep-26 |
| Sell* | 390 | 589.00p | Automatic Execution |
14:55:14 - 30-Sep-26 |
| Sell* | 490 | 589.00p | Automatic Execution |
14:52:35 - 30-Sep-26 |
| Sell* | 540 | 589.00p | Automatic Execution |
14:52:06 - 30-Sep-26 |
| Sell* | 1 | 589.00p | SI Trade |
14:49:49 - 30-Sep-26 |
| Sell* | 350 | 589.00p | Automatic Execution |
14:49:26 - 30-Sep-26 |
| Sell* | 904 | 589.00p | Automatic Execution |
14:48:18 - 30-Sep-26 |
| Buy* | 1,300 | 589.50p | SI Trade |
14:46:19 - 30-Sep-26 |
| Unknown* | 1,300 | 589.50p | OTC Trade |
14:46:19 - 30-Sep-26 |
| Sell* | 410 | 589.00p | Automatic Execution |
14:45:57 - 30-Sep-26 |
| Sell* | 340 | 589.00p | Automatic Execution |
14:45:09 - 30-Sep-26 |
| Sell* | 470 | 589.00p | Automatic Execution |
14:44:36 - 30-Sep-26 |
| Sell* | 450 | 589.00p | Automatic Execution |
14:43:39 - 30-Sep-26 |
| Sell* | 310 | 589.00p | Automatic Execution |
14:41:52 - 30-Sep-26 |
| Sell* | 480 | 589.00p | Automatic Execution |
14:36:54 - 30-Sep-26 |
| Sell* | 540 | 589.00p | Automatic Execution |
14:34:28 - 30-Sep-26 |
| Sell* | 630 | 589.00p | Automatic Execution |
14:33:21 - 30-Sep-26 |
| Sell* | 700 | 589.00p | Automatic Execution |
14:32:00 - 30-Sep-26 |
| Sell* | 370 | 589.00p | Automatic Execution |
14:30:45 - 30-Sep-26 |
| Sell* | 650 | 589.00p | Automatic Execution |
14:30:35 - 30-Sep-26 |
| Unknown* | 1,000,000 | 589.00p | SI Trade |
14:30:13 - 30-Sep-26 |
| Unknown* | 1,000,000 | 589.00p | SI Trade |
14:30:13 - 30-Sep-26 |
| Buy* | 5 | 589.50p | SI Trade |
14:30:09 - 30-Sep-26 |
| Sell* | 340 | 589.00p | Automatic Execution |
14:29:01 - 30-Sep-26 |
| Sell* | 410 | 589.00p | Automatic Execution |
14:28:40 - 30-Sep-26 |
| Sell* | 340 | 589.00p | Automatic Execution |
14:25:38 - 30-Sep-26 |
| Sell* | 650 | 589.00p | Automatic Execution |
14:24:39 - 30-Sep-26 |
| Sell* | 700 | 589.00p | Automatic Execution |
14:24:10 - 30-Sep-26 |
| Sell* | 380 | 589.00p | Automatic Execution |
14:23:47 - 30-Sep-26 |
| Sell* | 510 | 589.00p | Automatic Execution |
14:22:50 - 30-Sep-26 |
| Sell* | 410 | 589.00p | Automatic Execution |
14:16:32 - 30-Sep-26 |
| Sell* | 450 | 589.00p | Automatic Execution |
14:16:12 - 30-Sep-26 |
| Unknown* | 166,321 | 589.00p | SI Trade |
14:11:56 - 30-Sep-26 |
| Unknown* | -166,321 | 0.00p | SI Trade Correction |
14:11:56 - 30-Sep-26 |
| Unknown* | 166,321 | 0.00p | SI Trade |
14:11:56 - 30-Sep-26 |
| Sell* | 270 | 589.00p | Automatic Execution |
14:11:11 - 30-Sep-26 |
| Sell* | 410 | 589.00p | Automatic Execution |
14:09:42 - 30-Sep-26 |
| Sell* | 690 | 589.00p | Automatic Execution |
14:08:50 - 30-Sep-26 |
| Sell* | 310 | 589.00p | Automatic Execution |
14:08:00 - 30-Sep-26 |
| Unknown* | 0 | 589.50p | SI Trade |
14:06:17 - 30-Sep-26 |
| Buy* | 5 | 589.50p | SI Trade |
14:05:22 - 30-Sep-26 |
| Sell* | 460 | 589.00p | Automatic Execution |
14:01:32 - 30-Sep-26 |
| Sell* | 480 | 589.00p | Automatic Execution |
13:59:09 - 30-Sep-26 |
| Sell* | 570 | 589.00p | Automatic Execution |
13:57:06 - 30-Sep-26 |
| Sell* | 670 | 589.00p | Automatic Execution |
13:56:51 - 30-Sep-26 |
| Sell* | 410 | 589.00p | Automatic Execution |
13:55:50 - 30-Sep-26 |
| Sell* | 370 | 589.00p | Automatic Execution |
13:55:21 - 30-Sep-26 |
| Buy* | 1,367 | 589.50p | Automatic Execution |
13:55:15 - 30-Sep-26 |
| Buy* | 469 | 589.50p | Automatic Execution |
13:55:15 - 30-Sep-26 |
| Buy* | 252 | 589.50p | Automatic Execution |
13:55:15 - 30-Sep-26 |
| Sell* | 720 | 589.00p | Automatic Execution |
13:54:25 - 30-Sep-26 |
| Sell* | 320 | 589.00p | Automatic Execution |
13:53:55 - 30-Sep-26 |
| Sell* | 510 | 589.00p | Automatic Execution |
13:52:25 - 30-Sep-26 |
| Sell* | 260 | 589.00p | Automatic Execution |
13:52:14 - 30-Sep-26 |
| Sell* | 590 | 589.00p | Automatic Execution |
13:51:42 - 30-Sep-26 |
| Unknown* | 0 | 589.50p | SI Trade |
13:51:38 - 30-Sep-26 |
| Sell* | 560 | 589.00p | Automatic Execution |
13:49:43 - 30-Sep-26 |
| Sell* | 560 | 589.00p | Automatic Execution |
13:49:30 - 30-Sep-26 |
| Sell* | 370 | 589.00p | Automatic Execution |
13:47:21 - 30-Sep-26 |
| Sell* | 660 | 589.00p | Automatic Execution |
13:46:29 - 30-Sep-26 |
| Sell* | 770 | 589.00p | Automatic Execution |
13:46:01 - 30-Sep-26 |
| Sell* | 610 | 589.00p | Automatic Execution |
13:44:12 - 30-Sep-26 |
| Sell* | 420 | 589.00p | Automatic Execution |
13:43:18 - 30-Sep-26 |
| Sell* | 750 | 589.00p | Automatic Execution |
13:42:40 - 30-Sep-26 |
| Sell* | 660 | 589.00p | Automatic Execution |
13:40:27 - 30-Sep-26 |
| Unknown* | 750,000 | 589.25p | SI Trade |
13:39:49 - 30-Sep-26 |
| Sell* | 400 | 589.00p | Automatic Execution |
13:36:20 - 30-Sep-26 |
| Sell* | 440 | 589.00p | Automatic Execution |
13:36:12 - 30-Sep-26 |
| Sell* | 310 | 589.00p | Automatic Execution |
13:34:38 - 30-Sep-26 |
| Sell* | 720 | 589.00p | Automatic Execution |
13:32:42 - 30-Sep-26 |
| Sell* | 300 | 589.00p | Automatic Execution |
13:30:39 - 30-Sep-26 |
| Buy* | 459 | 589.50p | Automatic Execution |
13:30:07 - 30-Sep-26 |
| Buy* | 1,639 | 589.50p | Automatic Execution |
13:30:07 - 30-Sep-26 |
| Buy* | 100 | 589.50p | Automatic Execution |
13:30:07 - 30-Sep-26 |
| Buy* | 279 | 589.50p | Automatic Execution |
13:30:07 - 30-Sep-26 |
| Buy* | 18,922 | 589.50p | Automatic Execution |
13:30:07 - 30-Sep-26 |
| Buy* | 9,000 | 589.50p | Automatic Execution |
13:30:07 - 30-Sep-26 |
| Buy* | 3,881 | 589.50p | Automatic Execution |
13:30:07 - 30-Sep-26 |
| Buy* | 3,428 | 589.50p | Automatic Execution |
13:30:07 - 30-Sep-26 |
| Unknown* | 0 | 589.50p | SI Trade |
13:28:59 - 30-Sep-26 |
| Sell* | 31 | 589.00p | Ordinary |
13:26:50 - 30-Sep-26 |
| Sell* | 390 | 589.00p | Automatic Execution |
13:24:48 - 30-Sep-26 |
| Sell* | 630 | 589.00p | Automatic Execution |
13:19:43 - 30-Sep-26 |
| Sell* | 400 | 589.00p | Automatic Execution |
13:19:31 - 30-Sep-26 |
| Unknown* | 0 | 589.00p | SI Trade |
13:17:45 - 30-Sep-26 |
| Sell* | 500 | 589.00p | Automatic Execution |
13:15:46 - 30-Sep-26 |
| Sell* | 690 | 589.00p | Automatic Execution |
13:13:15 - 30-Sep-26 |
| Sell* | 580 | 589.00p | Automatic Execution |
13:11:37 - 30-Sep-26 |
| Sell* | 5,231 | 589.175p | Negotiated Trade |
13:11:21 - 30-Sep-26 |
| Sell* | 680 | 589.00p | Automatic Execution |
13:11:02 - 30-Sep-26 |
| Sell* | 280 | 589.00p | Automatic Execution |
13:10:55 - 30-Sep-26 |
| Sell* | 510 | 589.00p | Automatic Execution |
13:09:31 - 30-Sep-26 |
| Sell* | 520 | 589.00p | Automatic Execution |
13:08:29 - 30-Sep-26 |
| Buy* | 16 | 589.50p | SI Trade |
13:04:42 - 30-Sep-26 |
| Sell* | 630 | 589.00p | Automatic Execution |
13:04:10 - 30-Sep-26 |
| Sell* | 720 | 589.00p | Automatic Execution |
13:03:03 - 30-Sep-26 |
| Sell* | 790 | 589.00p | Automatic Execution |
13:02:24 - 30-Sep-26 |
| Sell* | 660 | 589.00p | Automatic Execution |
13:02:06 - 30-Sep-26 |
| Sell* | 840 | 589.00p | Automatic Execution |
13:01:39 - 30-Sep-26 |
| Unknown* | 0 | 589.50p | SI Trade |
13:01:18 - 30-Sep-26 |
| Sell* | 320 | 589.00p | Automatic Execution |
12:59:20 - 30-Sep-26 |
| Sell* | 750 | 589.00p | Automatic Execution |
12:59:04 - 30-Sep-26 |
| Sell* | 460 | 589.00p | Automatic Execution |
12:57:18 - 30-Sep-26 |
| Sell* | 460 | 589.00p | Automatic Execution |
12:56:57 - 30-Sep-26 |
| Sell* | 380 | 589.00p | Automatic Execution |
12:54:55 - 30-Sep-26 |
| Sell* | 330 | 589.00p | Automatic Execution |
12:54:25 - 30-Sep-26 |
| Sell* | 330 | 589.00p | Automatic Execution |
12:53:09 - 30-Sep-26 |
| Sell* | 410 | 589.00p | Automatic Execution |
12:52:15 - 30-Sep-26 |
| Sell* | 340 | 589.00p | Automatic Execution |
12:51:13 - 30-Sep-26 |
| Sell* | 640 | 589.00p | Automatic Execution |
12:45:24 - 30-Sep-26 |
| Sell* | 650 | 589.00p | Automatic Execution |
12:44:37 - 30-Sep-26 |
| Sell* | 560 | 589.00p | Automatic Execution |
12:43:19 - 30-Sep-26 |
| Buy* | 1 | 589.50p | SI Trade |
12:40:23 - 30-Sep-26 |
| Sell* | 580 | 589.00p | Automatic Execution |
12:38:01 - 30-Sep-26 |
| Sell* | 720 | 589.00p | Automatic Execution |
12:37:41 - 30-Sep-26 |