Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 589.00p SI Trade
 16:10:48 - 28-Sep-26
Sell* 352 588.50p Automatic Execution
 16:08:07 - 28-Sep-26
Sell* 268 588.50p Automatic Execution
 16:08:07 - 28-Sep-26
Unknown* 0 589.00p SI Trade
 16:07:59 - 28-Sep-26
Sell* 360 588.50p Automatic Execution
 16:06:48 - 28-Sep-26
Sell* 333 588.50p Automatic Execution
 16:05:49 - 28-Sep-26
Sell* 357 588.50p Automatic Execution
 16:05:49 - 28-Sep-26
Sell* 352 588.50p Automatic Execution
 16:05:12 - 28-Sep-26
Sell* 138 588.50p Automatic Execution
 16:05:12 - 28-Sep-26
Sell* 610 588.50p Automatic Execution
 16:03:02 - 28-Sep-26
Sell* 139 588.50p Automatic Execution
 16:02:19 - 28-Sep-26
Sell* 352 588.50p Automatic Execution
 16:02:19 - 28-Sep-26
Sell* 6,411 588.50p Automatic Execution
 16:02:19 - 28-Sep-26
Sell* 488 588.50p Automatic Execution
 16:02:19 - 28-Sep-26
Sell* 340 588.50p Automatic Execution
 16:00:35 - 28-Sep-26
Buy* 2 589.00p SI Trade
 15:59:25 - 28-Sep-26
Sell* 650 588.50p Automatic Execution
 15:58:12 - 28-Sep-26
Sell* 352 588.50p Automatic Execution
 15:58:07 - 28-Sep-26
Sell* 18 588.50p Automatic Execution
 15:58:07 - 28-Sep-26
Sell* 178 588.60p Ordinary
 15:57:17 - 28-Sep-26
Sell* 352 588.50p Automatic Execution
 15:56:54 - 28-Sep-26
Sell* 268 588.50p Automatic Execution
 15:56:54 - 28-Sep-26
Sell* 352 588.50p Automatic Execution
 15:56:18 - 28-Sep-26
Sell* 488 588.50p Automatic Execution
 15:56:18 - 28-Sep-26
Sell* 352 588.50p Automatic Execution
 15:55:35 - 28-Sep-26
Sell* 608 588.50p Automatic Execution
 15:55:35 - 28-Sep-26
Sell* 352 588.50p Automatic Execution
 15:54:52 - 28-Sep-26
Sell* 568 588.50p Automatic Execution
 15:54:52 - 28-Sep-26
Sell* 400 588.50p Automatic Execution
 15:53:50 - 28-Sep-26
Sell* 352 588.50p Automatic Execution
 15:53:20 - 28-Sep-26
Sell* 158 588.50p Automatic Execution
 15:53:20 - 28-Sep-26
Sell* 352 588.50p Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 348 588.50p Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 352 588.50p Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 138 588.50p Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 350 588.50p Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 352 588.50p Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 328 588.50p Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 1,162 588.50p Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 5,000 588.50p Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 352 588.50p Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 18 588.50p Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 1 589.00p SI Trade
 15:45:44 - 28-Sep-26
Sell* 137 588.50p Automatic Execution
 15:45:39 - 28-Sep-26
Sell* 393 588.50p Automatic Execution
 15:45:33 - 28-Sep-26
Sell* 394 588.50p Automatic Execution
 15:45:33 - 28-Sep-26
Sell* 394 588.50p Automatic Execution
 15:45:33 - 28-Sep-26
Sell* 1,162 588.50p Automatic Execution
 15:45:33 - 28-Sep-26
Sell* 17,348 588.50p Automatic Execution
 15:45:33 - 28-Sep-26
Sell* 206,963 588.50p Automatic Execution
 15:45:33 - 28-Sep-26
Sell* 28 588.50p Automatic Execution
 15:45:33 - 28-Sep-26
Sell* 38 588.50p Automatic Execution
 15:45:33 - 28-Sep-26
Sell* 299 588.50p Automatic Execution
 15:45:33 - 28-Sep-26
Sell* 3,104 588.50p Automatic Execution
 15:45:33 - 28-Sep-26
Sell* 241,676 588.50p Automatic Execution
 15:45:33 - 28-Sep-26
Sell* 2,058 588.50p Ordinary
 15:45:14 - 28-Sep-26
Sell* 352 588.50p Automatic Execution
 15:44:36 - 28-Sep-26
Sell* 418 588.50p Automatic Execution
 15:44:36 - 28-Sep-26
Sell* 148 588.50p Automatic Execution
 15:43:37 - 28-Sep-26
Sell* 131 588.50p Automatic Execution
 15:43:15 - 28-Sep-26
Sell* 350 588.50p Automatic Execution
 15:41:29 - 28-Sep-26
Sell* 4 588.50p SI Trade
 15:41:09 - 28-Sep-26
Sell* 352 588.50p Automatic Execution
 15:40:52 - 28-Sep-26
Sell* 548 588.50p Automatic Execution
 15:40:52 - 28-Sep-26
Sell* 352 588.50p Automatic Execution
 15:39:33 - 28-Sep-26
Sell* 128 588.50p Automatic Execution
 15:39:33 - 28-Sep-26
Sell* 352 588.50p Automatic Execution
 15:39:27 - 28-Sep-26
Sell* 558 588.50p Automatic Execution
 15:39:27 - 28-Sep-26
Buy* 1 589.00p SI Trade
 15:34:48 - 28-Sep-26
Sell* 352 588.50p Automatic Execution
 15:34:24 - 28-Sep-26
Sell* 538 588.50p Automatic Execution
 15:34:24 - 28-Sep-26
Sell* 352 588.50p Automatic Execution
 15:34:14 - 28-Sep-26
Sell* 28 588.50p Automatic Execution
 15:34:14 - 28-Sep-26
Sell* 352 588.50p Automatic Execution
 15:33:30 - 28-Sep-26
Sell* 218 588.50p Automatic Execution
 15:33:30 - 28-Sep-26
Sell* 352 588.50p Automatic Execution
 15:32:44 - 28-Sep-26
Sell* 428 588.50p Automatic Execution
 15:32:44 - 28-Sep-26
Sell* 352 588.50p Automatic Execution
 15:31:14 - 28-Sep-26
Sell* 368 588.50p Automatic Execution
 15:31:14 - 28-Sep-26
Sell* 352 588.50p Automatic Execution
 15:31:05 - 28-Sep-26
Sell* 598 588.50p Automatic Execution
 15:31:05 - 28-Sep-26
Sell* 345 588.50p Automatic Execution
 15:30:38 - 28-Sep-26
Sell* 1,880 588.50p Ordinary
 15:30:37 - 28-Sep-26
Buy* 3 589.00p SI Trade
 15:30:22 - 28-Sep-26
Sell* 352 588.50p Automatic Execution
 15:29:40 - 28-Sep-26
Sell* 28 588.50p Automatic Execution
 15:29:40 - 28-Sep-26
Sell* 62 588.50p Automatic Execution
 15:26:36 - 28-Sep-26
Sell* 870 588.50p Automatic Execution
 15:25:24 - 28-Sep-26
Sell* 400 588.50p Automatic Execution
 15:24:03 - 28-Sep-26
Sell* 352 588.50p Automatic Execution
 15:23:48 - 28-Sep-26
Sell* 278 588.50p Automatic Execution
 15:23:48 - 28-Sep-26
Sell* 1,088 588.50p Ordinary
 15:22:46 - 28-Sep-26
Sell* 780 588.50p Automatic Execution
 15:22:21 - 28-Sep-26
Sell* 352 588.50p Automatic Execution
 15:20:28 - 28-Sep-26
Sell* 418 588.50p Automatic Execution
 15:20:28 - 28-Sep-26
Sell* 2 588.50p SI Trade
 15:20:04 - 28-Sep-26
Sell* 6 588.50p Ordinary
 15:18:51 - 28-Sep-26
Sell* 710 588.50p Automatic Execution
 15:18:46 - 28-Sep-26
Sell* 352 588.50p Automatic Execution
 15:17:11 - 28-Sep-26
Sell* 238 588.50p Automatic Execution
 15:17:11 - 28-Sep-26
Sell* 352 588.50p Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 46 588.50p Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 352 588.50p Automatic Execution
 15:15:54 - 28-Sep-26
Sell* 498 588.50p Automatic Execution
 15:15:54 - 28-Sep-26
Buy* 3 588.835p Ordinary
 15:13:56 - 28-Sep-26
Sell* 630 588.50p Automatic Execution
 15:13:52 - 28-Sep-26
Sell* 960 588.50p Automatic Execution
 15:13:38 - 28-Sep-26
Sell* 352 588.50p Automatic Execution
 15:13:22 - 28-Sep-26
Sell* 8 588.50p Automatic Execution
 15:13:22 - 28-Sep-26
Sell* 352 588.50p Automatic Execution
 15:10:51 - 28-Sep-26
Sell* 98 588.50p Automatic Execution
 15:10:51 - 28-Sep-26
Sell* 660 588.50p Automatic Execution
 15:10:37 - 28-Sep-26
Unknown* 0 588.50p SI Trade
 15:08:43 - 28-Sep-26
Sell* 6 588.50p Automatic Execution
 15:08:05 - 28-Sep-26
Sell* 352 588.50p Automatic Execution
 15:07:58 - 28-Sep-26
Sell* 141 588.50p Automatic Execution
 15:07:58 - 28-Sep-26
Sell* 810 588.50p Automatic Execution
 15:07:39 - 28-Sep-26
Unknown* 0 588.50p SI Trade
 15:06:09 - 28-Sep-26
Sell* 352 588.50p Automatic Execution
 15:03:19 - 28-Sep-26
Sell* 138 588.50p Automatic Execution
 15:03:19 - 28-Sep-26
Sell* 352 588.50p Automatic Execution
 15:03:00 - 28-Sep-26
Sell* 308 588.50p Automatic Execution
 15:03:00 - 28-Sep-26
Sell* 400 588.50p Automatic Execution
 15:00:56 - 28-Sep-26
Sell* 470 588.50p Automatic Execution
 14:59:25 - 28-Sep-26
Sell* 940 588.50p Automatic Execution
 14:56:27 - 28-Sep-26
Sell* 980 588.50p Automatic Execution
 14:55:40 - 28-Sep-26
Sell* 156 588.50p Automatic Execution
 14:55:14 - 28-Sep-26
Sell* 600 588.50p Automatic Execution
 14:53:32 - 28-Sep-26
Sell* 371 588.50p Automatic Execution
 14:52:58 - 28-Sep-26
Sell* 639 588.50p Automatic Execution
 14:52:58 - 28-Sep-26
Sell* 930 588.50p Automatic Execution
 14:52:05 - 28-Sep-26
Sell* 650 588.50p Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 5 588.835p Ordinary
 14:49:40 - 28-Sep-26
Sell* 640 588.50p Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 5 589.00p SI Trade
 14:48:43 - 28-Sep-26
Unknown* 0 589.00p SI Trade
 14:48:23 - 28-Sep-26
Unknown* 0 589.00p SI Trade
 14:48:16 - 28-Sep-26
Sell* 350 588.50p Automatic Execution
 14:47:25 - 28-Sep-26
Buy* 1 589.00p SI Trade
 14:47:06 - 28-Sep-26
Sell* 350 588.50p Automatic Execution
 14:44:48 - 28-Sep-26
Sell* 352 588.50p Automatic Execution
 14:43:26 - 28-Sep-26
Sell* 428 588.50p Automatic Execution
 14:43:26 - 28-Sep-26
Sell* 352 588.50p Automatic Execution
 14:42:40 - 28-Sep-26
Sell* 118 588.50p Automatic Execution
 14:42:40 - 28-Sep-26
Buy* 2 589.00p SI Trade
 14:42:23 - 28-Sep-26
Sell* 352 588.50p Automatic Execution
 14:41:46 - 28-Sep-26
Sell* 368 588.50p Automatic Execution
 14:41:46 - 28-Sep-26
Sell* 352 588.50p Automatic Execution
 14:40:50 - 28-Sep-26
Sell* 398 588.50p Automatic Execution
 14:40:50 - 28-Sep-26
Sell* 20 588.50p Automatic Execution
 14:40:03 - 28-Sep-26
Sell* 352 588.50p Automatic Execution
 14:39:36 - 28-Sep-26
Sell* 118 588.50p Automatic Execution
 14:39:36 - 28-Sep-26
Sell* 352 588.50p Automatic Execution
 14:39:12 - 28-Sep-26
Sell* 288 588.50p Automatic Execution
 14:39:12 - 28-Sep-26
Unknown* 0 588.50p SI Trade
 14:38:54 - 28-Sep-26
Sell* 114 588.50p Automatic Execution
 14:38:22 - 28-Sep-26
Sell* 352 588.50p Automatic Execution
 14:37:34 - 28-Sep-26
Sell* 304 588.50p Automatic Execution
 14:37:34 - 28-Sep-26
Sell* 488 588.50p Automatic Execution
 14:37:34 - 28-Sep-26
Sell* 352 588.50p Automatic Execution
 14:37:21 - 28-Sep-26
Sell* 288 588.50p Automatic Execution
 14:37:21 - 28-Sep-26
Sell* 810 588.50p Automatic Execution
 14:33:51 - 28-Sep-26
Sell* 352 588.50p Automatic Execution
 14:33:35 - 28-Sep-26
Sell* 198 588.50p Automatic Execution
 14:33:35 - 28-Sep-26
Sell* 990 588.50p Automatic Execution
 14:33:17 - 28-Sep-26
Unknown* 0 588.50p SI Trade
 14:33:15 - 28-Sep-26
Buy* 1 589.00p SI Trade
 14:32:02 - 28-Sep-26
Sell* 370 588.50p Automatic Execution
 14:31:33 - 28-Sep-26
Unknown* 0 589.00p SI Trade
 14:31:08 - 28-Sep-26
Sell* 960 588.50p Automatic Execution
 14:30:38 - 28-Sep-26
Sell* 490 588.50p Automatic Execution
 14:28:46 - 28-Sep-26
Sell* 600 588.50p Automatic Execution
 14:26:47 - 28-Sep-26
Sell* 650 588.50p Automatic Execution
 14:26:23 - 28-Sep-26
Sell* 730 588.50p Automatic Execution
 14:21:08 - 28-Sep-26
Sell* 850 588.50p Automatic Execution
 14:20:49 - 28-Sep-26
Sell* 930 588.50p Automatic Execution
 14:20:21 - 28-Sep-26
Sell* 410 588.50p Automatic Execution
 14:19:56 - 28-Sep-26
Sell* 990 588.50p Automatic Execution
 14:19:50 - 28-Sep-26
Sell* 3,488 588.60p Ordinary
 14:18:52 - 28-Sep-26
Sell* 19 588.50p Automatic Execution
 14:17:25 - 28-Sep-26
Sell* 401 588.50p Automatic Execution
 14:17:25 - 28-Sep-26
Sell* 19 588.50p Automatic Execution
 14:16:34 - 28-Sep-26
Sell* 581 588.50p Automatic Execution
 14:16:34 - 28-Sep-26
Sell* 720 588.50p Automatic Execution
 14:15:21 - 28-Sep-26
Sell* 590 588.50p Automatic Execution
 14:14:43 - 28-Sep-26
Sell* 430 588.50p Automatic Execution
 14:14:19 - 28-Sep-26
Sell* 600 588.60p Ordinary
 14:14:18 - 28-Sep-26
Sell* 780 588.50p Automatic Execution
 14:14:04 - 28-Sep-26
Sell* 900 588.50p Automatic Execution
 14:13:33 - 28-Sep-26
Sell* 410 588.50p Automatic Execution
 14:13:25 - 28-Sep-26
Sell* 480 588.50p Automatic Execution
 14:11:48 - 28-Sep-26
Sell* 540 588.50p Automatic Execution
 14:11:09 - 28-Sep-26
Sell* 960 588.50p Automatic Execution
 14:10:21 - 28-Sep-26
Sell* 490 588.50p Automatic Execution
 14:09:43 - 28-Sep-26
Sell* 3,199 588.60p Ordinary
 14:08:59 - 28-Sep-26
Sell* 640 588.50p Automatic Execution
 14:04:06 - 28-Sep-26
Sell* 540 588.50p Automatic Execution
 14:03:52 - 28-Sep-26
Sell* 780 588.50p Automatic Execution
 14:03:27 - 28-Sep-26
Sell* 113 588.50p Automatic Execution
 14:03:09 - 28-Sep-26
Sell* 460 588.50p Automatic Execution
 14:01:20 - 28-Sep-26
FTSE 100 Latest
Value10,709.33
Change14.08