Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,910 586.50p Automatic Execution
 16:35:12 - 09-Jul-26
Buy* 1 587.00p SI Trade
 16:29:01 - 09-Jul-26
Sell* 1,182 586.50p Automatic Execution
 16:28:15 - 09-Jul-26
Sell* 2,395 586.50p Automatic Execution
 16:28:13 - 09-Jul-26
Sell* 707 586.50p Automatic Execution
 16:28:08 - 09-Jul-26
Buy* 6,067 586.50p Automatic Execution
 16:28:07 - 09-Jul-26
Sell* 1,958 586.50p Automatic Execution
 16:28:07 - 09-Jul-26
Sell* 3,800 586.50p Automatic Execution
 16:28:07 - 09-Jul-26
Sell* 880 586.50p Automatic Execution
 16:28:07 - 09-Jul-26
Sell* 5,182 586.50p Automatic Execution
 16:28:07 - 09-Jul-26
Sell* 338 586.50p Automatic Execution
 16:28:07 - 09-Jul-26
Sell* 754 586.50p Automatic Execution
 16:28:07 - 09-Jul-26
Buy* 765 586.50p Automatic Execution
 16:28:07 - 09-Jul-26
Buy* 983 586.50p Automatic Execution
 16:28:07 - 09-Jul-26
Buy* 5,520 586.50p Automatic Execution
 16:28:07 - 09-Jul-26
Buy* 1,174 586.50p Automatic Execution
 16:28:00 - 09-Jul-26
Buy* 1,455 586.50p Automatic Execution
 16:28:00 - 09-Jul-26
Buy* 715 586.50p Automatic Execution
 16:27:59 - 09-Jul-26
Buy* 3,643 586.50p Automatic Execution
 16:27:59 - 09-Jul-26
Buy* 5,917 586.50p Automatic Execution
 16:27:59 - 09-Jul-26
Buy* 5,917 586.50p Automatic Execution
 16:27:59 - 09-Jul-26
Buy* 4,572 586.50p Automatic Execution
 16:27:59 - 09-Jul-26
Buy* 1,957 586.50p Automatic Execution
 16:27:59 - 09-Jul-26
Sell* 7,157 586.50p Automatic Execution
 16:27:59 - 09-Jul-26
Sell* 3,800 586.50p Automatic Execution
 16:27:59 - 09-Jul-26
Sell* 1,969 586.50p Automatic Execution
 16:27:59 - 09-Jul-26
Sell* 1,583 586.50p Automatic Execution
 16:27:59 - 09-Jul-26
Sell* 18,069 586.50p Automatic Execution
 16:27:59 - 09-Jul-26
Sell* 687 586.50p Automatic Execution
 16:27:59 - 09-Jul-26
Sell* 844 586.50p Automatic Execution
 16:27:59 - 09-Jul-26
Sell* 242 586.50p Automatic Execution
 16:24:54 - 09-Jul-26
Sell* 950 586.50p Ordinary
 16:20:59 - 09-Jul-26
Unknown* 0 586.50p SI Trade
 16:19:52 - 09-Jul-26
Buy* 32 587.00p Automatic Execution
 16:19:42 - 09-Jul-26
Buy* 4 587.00p Automatic Execution
 16:18:35 - 09-Jul-26
Buy* 86 587.00p Automatic Execution
 16:18:35 - 09-Jul-26
Buy* 3 587.00p SI Trade
 16:16:09 - 09-Jul-26
Sell* 14 586.50p Automatic Execution
 16:10:41 - 09-Jul-26
Buy* 3 587.00p SI Trade
 16:10:00 - 09-Jul-26
Buy* 33 587.00p SI Trade
 16:09:56 - 09-Jul-26
Buy* 3 587.00p Automatic Execution
 16:09:32 - 09-Jul-26
Buy* 88 587.00p Automatic Execution
 16:09:32 - 09-Jul-26
Unknown* 0 587.00p SI Trade
 16:09:32 - 09-Jul-26
Unknown* 0 587.00p SI Trade
 16:06:33 - 09-Jul-26
Sell* 4 586.50p Automatic Execution
 16:01:44 - 09-Jul-26
Unknown* 0 587.00p SI Trade
 16:00:29 - 09-Jul-26
Buy* 3 587.00p Automatic Execution
 15:57:17 - 09-Jul-26
Buy* 75 587.00p Automatic Execution
 15:57:17 - 09-Jul-26
Unknown* 0 587.00p SI Trade
 15:55:34 - 09-Jul-26
Unknown* 0 587.00p SI Trade
 15:55:34 - 09-Jul-26
Unknown* 0 587.00p SI Trade
 15:55:34 - 09-Jul-26
Buy* 1 587.00p Ordinary
 15:55:13 - 09-Jul-26
Unknown* 0 587.00p SI Trade
 15:53:54 - 09-Jul-26
Unknown* 0 587.00p SI Trade
 15:53:54 - 09-Jul-26
Unknown* 0 587.00p SI Trade
 15:53:54 - 09-Jul-26
Buy* 1 587.00p SI Trade
 15:53:54 - 09-Jul-26
Unknown* 0 587.00p SI Trade
 15:50:02 - 09-Jul-26
Unknown* 0 587.00p SI Trade
 15:50:02 - 09-Jul-26
Sell* 155 586.50p Automatic Execution
 15:50:02 - 09-Jul-26
Sell* 2,000 586.5865p Ordinary
 15:46:01 - 09-Jul-26
Buy* 1 587.00p SI Trade
 15:30:40 - 09-Jul-26
Sell* 2,165 586.50p Automatic Execution
 15:19:37 - 09-Jul-26
Sell* 8 586.50p Automatic Execution
 15:17:16 - 09-Jul-26
Buy* 70 587.00p Automatic Execution
 15:17:15 - 09-Jul-26
Sell* 1 586.50p Automatic Execution
 15:16:42 - 09-Jul-26
Sell* 9 586.50p Automatic Execution
 15:16:42 - 09-Jul-26
Sell* 108 586.50p Automatic Execution
 15:16:12 - 09-Jul-26
Buy* 39 587.00p Automatic Execution
 15:16:12 - 09-Jul-26
Buy* 934 587.00p Automatic Execution
 15:16:12 - 09-Jul-26
Buy* 2 587.00p SI Trade
 15:15:09 - 09-Jul-26
Sell* 3 586.50p Ordinary
 15:11:31 - 09-Jul-26
Sell* 44 586.50p Automatic Execution
 15:09:41 - 09-Jul-26
Sell* 24 586.50p Automatic Execution
 15:07:43 - 09-Jul-26
Buy* 3 587.00p SI Trade
 15:07:31 - 09-Jul-26
Unknown* 0 587.00p SI Trade
 15:07:24 - 09-Jul-26
Sell* 3 586.50p Automatic Execution
 15:07:24 - 09-Jul-26
Buy* 5 587.00p SI Trade
 15:06:40 - 09-Jul-26
Sell* 7 586.50p Automatic Execution
 15:05:37 - 09-Jul-26
Sell* 16 586.50p Automatic Execution
 15:05:35 - 09-Jul-26
Sell* 30 586.50p Automatic Execution
 15:05:31 - 09-Jul-26
Sell* 253 586.50p Automatic Execution
 15:05:23 - 09-Jul-26
Sell* 858 586.50p SI Trade
 15:05:12 - 09-Jul-26
Sell* 239 586.50p Automatic Execution
 15:05:10 - 09-Jul-26
Sell* 74 586.50p Automatic Execution
 15:05:10 - 09-Jul-26
Unknown* 0 586.50p SI Trade
 15:04:26 - 09-Jul-26
Sell* 626 586.50p Automatic Execution
 15:03:59 - 09-Jul-26
Sell* 541 586.50p Automatic Execution
 15:01:41 - 09-Jul-26
Sell* 711 586.50p Automatic Execution
 15:01:41 - 09-Jul-26
Buy* 1,174 587.00p Automatic Execution
 15:00:22 - 09-Jul-26
Buy* 4,689 587.00p Automatic Execution
 15:00:22 - 09-Jul-26
Sell* 661 586.50p Automatic Execution
 15:00:22 - 09-Jul-26
Sell* 8 586.50p Automatic Execution
 15:00:22 - 09-Jul-26
Sell* 14 586.50p Automatic Execution
 15:00:22 - 09-Jul-26
Buy* 300 586.50p Automatic Execution
 15:00:17 - 09-Jul-26
Buy* 100 586.50p Automatic Execution
 15:00:17 - 09-Jul-26
Buy* 227 586.50p Automatic Execution
 15:00:17 - 09-Jul-26
Buy* 100 586.50p Automatic Execution
 15:00:17 - 09-Jul-26
Buy* 4,399 586.50p Automatic Execution
 15:00:17 - 09-Jul-26
Buy* 65 586.50p Automatic Execution
 15:00:17 - 09-Jul-26
Buy* 525 586.50p Automatic Execution
 15:00:17 - 09-Jul-26
Buy* 305 586.50p Automatic Execution
 15:00:17 - 09-Jul-26
Buy* 1,068 586.50p Automatic Execution
 15:00:17 - 09-Jul-26
Sell* 9 586.00p Automatic Execution
 14:48:57 - 09-Jul-26
Sell* 2 586.00p SI Trade
 14:43:22 - 09-Jul-26
Unknown* 0 586.50p SI Trade
 14:41:39 - 09-Jul-26
Sell* 5 586.00p Automatic Execution
 14:40:25 - 09-Jul-26
Sell* 9 586.00p Automatic Execution
 14:40:25 - 09-Jul-26
Buy* 3 586.50p SI Trade
 14:37:00 - 09-Jul-26
Buy* 71 586.50p Automatic Execution
 14:35:35 - 09-Jul-26
Unknown* 0 586.50p SI Trade
 14:35:00 - 09-Jul-26
Unknown* 0 586.50p SI Trade
 14:33:41 - 09-Jul-26
Buy* 10 586.50p Automatic Execution
 14:30:01 - 09-Jul-26
Buy* 251 586.50p Automatic Execution
 14:30:01 - 09-Jul-26
Sell* 462 586.00p Automatic Execution
 14:20:27 - 09-Jul-26
Sell* 4,340 586.00p Automatic Execution
 14:20:27 - 09-Jul-26
Unknown* 0 586.00p SI Trade
 14:17:14 - 09-Jul-26
Sell* 14 586.00p Automatic Execution
 14:05:27 - 09-Jul-26
Buy* 1 586.50p Automatic Execution
 14:05:27 - 09-Jul-26
Buy* 50 586.50p Automatic Execution
 14:05:27 - 09-Jul-26
Buy* 51 586.50p Automatic Execution
 14:05:27 - 09-Jul-26
Buy* 22 586.50p Automatic Execution
 14:05:27 - 09-Jul-26
Unknown* 0 586.50p SI Trade
 14:03:06 - 09-Jul-26
Sell* 18 586.00p Automatic Execution
 13:54:16 - 09-Jul-26
Buy* 20 586.50p SI Trade
 13:47:13 - 09-Jul-26
Sell* 1 586.00p Automatic Execution
 13:43:54 - 09-Jul-26
Sell* 2 586.00p Automatic Execution
 13:42:32 - 09-Jul-26
Buy* 678 586.2995p Ordinary
 13:40:29 - 09-Jul-26
Unknown* 0 586.00p SI Trade
 13:36:02 - 09-Jul-26
Unknown* 0 586.50p SI Trade
 13:34:44 - 09-Jul-26
Unknown* 0 586.00p SI Trade
 13:30:53 - 09-Jul-26
Buy* 1 586.50p SI Trade
 13:25:44 - 09-Jul-26
Buy* 13 586.50p Automatic Execution
 13:24:55 - 09-Jul-26
Sell* 6 586.00p SI Trade
 13:13:20 - 09-Jul-26
Sell* 7 586.00p Automatic Execution
 13:03:32 - 09-Jul-26
Buy* 69 586.50p Automatic Execution
 13:03:32 - 09-Jul-26
Buy* 383 586.50p SI Trade
 13:02:02 - 09-Jul-26
Sell* 29 586.00p Automatic Execution
 12:38:40 - 09-Jul-26
Unknown* 0 586.50p SI Trade
 12:38:15 - 09-Jul-26
Sell* 2 586.00p SI Trade
 12:18:34 - 09-Jul-26
Buy* 71 586.50p Automatic Execution
 12:13:56 - 09-Jul-26
Sell* 1,058 586.10p Ordinary
 12:04:06 - 09-Jul-26
Unknown* 3,198 586.25p OTC Trade
 11:59:58 - 09-Jul-26
Unknown* 3,198 586.25p SI Trade
 11:59:58 - 09-Jul-26
Unknown* 0 586.50p SI Trade
 11:56:28 - 09-Jul-26
Unknown* 0 586.50p SI Trade
 11:52:36 - 09-Jul-26
Unknown* 0 586.00p SI Trade
 11:50:53 - 09-Jul-26
Unknown* 0 586.50p SI Trade
 11:50:24 - 09-Jul-26
Buy* 3 586.50p SI Trade
 11:49:00 - 09-Jul-26
Sell* 20,000 586.00p SI Trade
 11:35:41 - 09-Jul-26
Unknown* 0 586.50p SI Trade
 11:33:00 - 09-Jul-26
Unknown* 0 586.50p SI Trade
 11:26:19 - 09-Jul-26
Buy* 1 586.50p SI Trade
 11:26:11 - 09-Jul-26
Sell* 3 586.00p Automatic Execution
 11:25:48 - 09-Jul-26
Buy* 70 586.50p Automatic Execution
 11:20:46 - 09-Jul-26
Buy* 22 586.50p Automatic Execution
 11:20:46 - 09-Jul-26
Buy* 524 586.50p Automatic Execution
 11:20:46 - 09-Jul-26
Sell* 6 586.00p SI Trade
 11:06:56 - 09-Jul-26
Buy* 5 586.50p Automatic Execution
 10:45:03 - 09-Jul-26
Buy* 3 586.50p Automatic Execution
 10:45:03 - 09-Jul-26
Buy* 112 586.50p Automatic Execution
 10:45:03 - 09-Jul-26
Buy* 70 586.50p Automatic Execution
 10:45:03 - 09-Jul-26
Sell* 3,382 586.10p Ordinary
 10:35:47 - 09-Jul-26
Buy* 2 586.50p SI Trade
 10:32:56 - 09-Jul-26
Unknown* 0 586.00p SI Trade
 10:23:14 - 09-Jul-26
Buy* 186 586.50p Automatic Execution
 10:17:57 - 09-Jul-26
Buy* 13 586.50p Automatic Execution
 10:17:57 - 09-Jul-26
Sell* 2,235 586.2005p Ordinary
 10:14:41 - 09-Jul-26
Sell* 150,000 586.00p SI Trade
 10:09:50 - 09-Jul-26
Unknown* 150,000 586.00p SI Trade
 10:09:50 - 09-Jul-26
Buy* 13 586.50p SI Trade
 09:54:26 - 09-Jul-26
Buy* 71 586.50p Automatic Execution
 09:48:43 - 09-Jul-26
Buy* 82 586.50p Automatic Execution
 09:38:24 - 09-Jul-26
Unknown* 0 586.50p SI Trade
 09:31:58 - 09-Jul-26
Buy* 36 586.50p SI Trade
 09:15:09 - 09-Jul-26
Unknown* 0 586.00p SI Trade
 09:13:16 - 09-Jul-26
Sell* 2 586.00p SI Trade
 09:12:12 - 09-Jul-26
Sell* 822 586.00p SI Trade
 09:03:22 - 09-Jul-26
Buy* 3 586.50p Automatic Execution
 09:03:22 - 09-Jul-26
Buy* 64 586.50p Automatic Execution
 09:03:22 - 09-Jul-26
Unknown* 0 586.50p SI Trade
 08:35:35 - 09-Jul-26
Buy* 11 586.50p SI Trade
 08:34:43 - 09-Jul-26
Buy* 5 586.50p SI Trade
 08:34:38 - 09-Jul-26
Buy* 2 586.50p SI Trade
 08:30:11 - 09-Jul-26
Sell* 2 586.00p SI Trade
 08:30:04 - 09-Jul-26
Buy* 1 586.50p SI Trade
 08:27:34 - 09-Jul-26
Unknown* 0 586.00p SI Trade
 08:27:04 - 09-Jul-26
Sell* 43 586.00p SI Trade
 08:21:30 - 09-Jul-26
Sell* 42 586.00p SI Trade
 08:19:27 - 09-Jul-26
Sell* 21 586.00p SI Trade
 08:17:00 - 09-Jul-26
Sell* 168 586.00p SI Trade
 08:16:33 - 09-Jul-26
Sell* 8,707 586.00p Automatic Execution
 08:16:30 - 09-Jul-26
Unknown* 0 586.50p SI Trade
 08:13:24 - 09-Jul-26
Sell* 879 586.00p SI Trade
 08:09:55 - 09-Jul-26
Sell* 21 586.00p SI Trade
 08:08:00 - 09-Jul-26
Sell* 42 586.00p SI Trade
 08:07:27 - 09-Jul-26
Unknown* 0 586.50p SI Trade
 08:07:27 - 09-Jul-26
Buy* 56 586.50p Automatic Execution
 08:07:26 - 09-Jul-26
Buy* 200 586.50p Automatic Execution
 08:07:26 - 09-Jul-26
Buy* 1,457 586.50p Automatic Execution
 08:07:26 - 09-Jul-26
Sell* 8,707 586.00p Automatic Execution
 08:07:26 - 09-Jul-26
FTSE 100 Latest
Value10,472.45
Change0.00