Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 585.00p SI Trade
 13:12:00 - 08-Sep-26
Sell* 1,546 585.00p Automatic Execution
 12:50:14 - 08-Sep-26
Buy* 3 585.50p SI Trade
 12:48:52 - 08-Sep-26
Unknown* 0 585.00p SI Trade
 12:44:11 - 08-Sep-26
Unknown* 0 585.50p SI Trade
 12:37:39 - 08-Sep-26
Unknown* 0 585.50p SI Trade
 12:13:25 - 08-Sep-26
Sell* 9,259 585.00p Automatic Execution
 12:10:07 - 08-Sep-26
Sell* 500 585.00p SI Trade
 12:09:49 - 08-Sep-26
Sell* 170 585.00p Automatic Execution
 12:09:31 - 08-Sep-26
Sell* 130,000 585.00p Automatic Execution
 12:09:31 - 08-Sep-26
Sell* 13,684 585.00p Automatic Execution
 12:08:21 - 08-Sep-26
Sell* 1,618 585.00p Automatic Execution
 12:08:14 - 08-Sep-26
Sell* 228,992 585.00p Automatic Execution
 12:08:14 - 08-Sep-26
Buy* 43 585.50p Automatic Execution
 11:57:37 - 08-Sep-26
Sell* 9,764 585.10p Ordinary
 11:44:56 - 08-Sep-26
Buy* 529 585.50p Automatic Execution
 11:41:02 - 08-Sep-26
Buy* 1,853 585.50p Automatic Execution
 11:40:58 - 08-Sep-26
Sell* 400 585.1126p Ordinary
 11:36:19 - 08-Sep-26
Unknown* 0 585.00p SI Trade
 11:32:48 - 08-Sep-26
Unknown* 0 585.00p SI Trade
 11:31:23 - 08-Sep-26
Buy* 457 585.50p Automatic Execution
 11:27:05 - 08-Sep-26
Buy* 629 585.50p Automatic Execution
 11:22:08 - 08-Sep-26
Sell* 168 585.00p Ordinary
 11:15:36 - 08-Sep-26
Buy* 3 585.50p Automatic Execution
 11:14:52 - 08-Sep-26
Buy* 561 585.50p Automatic Execution
 11:14:52 - 08-Sep-26
Buy* 43 585.50p Automatic Execution
 11:12:27 - 08-Sep-26
Unknown* 1,418,803 585.00p OTC Trade
 11:07:21 - 08-Sep-26
Buy* 4 585.50p SI Trade
 10:57:07 - 08-Sep-26
Unknown* 0 585.00p SI Trade
 10:48:56 - 08-Sep-26
Buy* 451 585.50p Automatic Execution
 10:44:52 - 08-Sep-26
Buy* 615 585.50p Automatic Execution
 10:42:05 - 08-Sep-26
Sell* 793 585.00p Ordinary
 10:37:36 - 08-Sep-26
Buy* 41 585.50p Automatic Execution
 10:19:04 - 08-Sep-26
Buy* 1 585.50p SI Trade
 10:16:03 - 08-Sep-26
Unknown* 0 585.50p SI Trade
 10:09:10 - 08-Sep-26
Buy* 1 585.50p SI Trade
 10:05:14 - 08-Sep-26
Sell* 2,500 585.10p Ordinary
 10:04:13 - 08-Sep-26
Sell* 9,000 585.10p Ordinary
 10:02:25 - 08-Sep-26
Buy* 1 585.50p SI Trade
 10:01:22 - 08-Sep-26
Unknown* 0 585.50p SI Trade
 10:00:34 - 08-Sep-26
Unknown* 0 585.00p SI Trade
 09:48:32 - 08-Sep-26
Buy* 41 585.50p Automatic Execution
 09:38:59 - 08-Sep-26
Sell* 313 585.00p SI Trade
 09:37:42 - 08-Sep-26
Unknown* 0 585.00p SI Trade
 09:35:18 - 08-Sep-26
Sell* 858 585.00p Ordinary
 09:26:23 - 08-Sep-26
Unknown* 0 585.50p SI Trade
 09:15:37 - 08-Sep-26
Buy* 2 585.50p SI Trade
 09:12:53 - 08-Sep-26
Buy* 482 585.50p Automatic Execution
 09:11:17 - 08-Sep-26
Buy* 375 585.50p Automatic Execution
 09:00:10 - 08-Sep-26
Buy* 1,726 585.50p Automatic Execution
 09:00:06 - 08-Sep-26
Buy* 11,541 585.50p Automatic Execution
 09:00:05 - 08-Sep-26
Unknown* 0 585.50p SI Trade
 08:57:51 - 08-Sep-26
Unknown* 0 585.50p SI Trade
 08:53:32 - 08-Sep-26
Buy* 1 585.50p SI Trade
 08:40:23 - 08-Sep-26
Unknown* 0 585.50p SI Trade
 08:21:08 - 08-Sep-26
Buy* 119 585.50p Automatic Execution
 08:19:54 - 08-Sep-26
Buy* 2 585.50p SI Trade
 08:16:37 - 08-Sep-26
Unknown* 0 585.50p SI Trade
 08:05:39 - 08-Sep-26
Buy* 8,511 585.50p Automatic Execution
 08:05:00 - 08-Sep-26
Buy* 494 585.50p Automatic Execution
 08:05:00 - 08-Sep-26
Unknown* 0 585.50p SI Trade
 08:04:32 - 08-Sep-26
Unknown* 0 585.50p SI Trade
 08:03:00 - 08-Sep-26
Unknown* 0 585.50p SI Trade
 08:02:38 - 08-Sep-26
Unknown* 0 585.50p SI Trade
 08:02:38 - 08-Sep-26
Sell* 400 585.00p Automatic Execution
 08:01:08 - 08-Sep-26
Unknown* 0 585.50p SI Trade
 08:00:55 - 08-Sep-26
Unknown* 0 585.50p SI Trade
 08:00:55 - 08-Sep-26
Buy* 1 585.50p SI Trade
 08:00:55 - 08-Sep-26
Buy* 3 585.50p SI Trade
 08:00:55 - 08-Sep-26
Unknown* 0 585.50p SI Trade
 08:00:55 - 08-Sep-26
Unknown* 0 585.00p SI Trade
 08:00:55 - 08-Sep-26
Unknown* 0 585.00p SI Trade
 08:00:55 - 08-Sep-26
Unknown* 0 585.50p SI Trade
 08:00:55 - 08-Sep-26
Unknown* 0 585.50p SI Trade
 08:00:55 - 08-Sep-26
Unknown* 0 585.50p SI Trade
 08:00:55 - 08-Sep-26
Buy* 1 585.50p SI Trade
 08:00:55 - 08-Sep-26
Unknown* 0 585.00p SI Trade
 08:00:55 - 08-Sep-26
Unknown* 0 585.50p SI Trade
 08:00:55 - 08-Sep-26
Unknown* 0 585.00p SI Trade
 08:00:55 - 08-Sep-26
Unknown* 0 585.00p SI Trade
 08:00:55 - 08-Sep-26
Unknown* 0 585.50p SI Trade
 08:00:55 - 08-Sep-26
Buy* 12 585.50p SI Trade
 08:00:55 - 08-Sep-26
Unknown* 0 585.50p SI Trade
 08:00:55 - 08-Sep-26
Sell* 400 585.10p Ordinary
 08:00:23 - 08-Sep-26
Buy* 33 585.35p Suspected BUY Trade
 08:00:19 - 08-Sep-26
Sell* 32,398 585.00p Uncrossing Trade
 08:00:16 - 08-Sep-26
Sell* 4,944 584.50p Ordinary
 16:43:47 - 07-Sep-26
Sell* 161,868 585.00p Uncrossing Trade
 16:35:03 - 07-Sep-26
Sell* 4,250 585.00p Automatic Execution
 16:29:45 - 07-Sep-26
Buy* 471 585.50p SI Trade
 16:29:30 - 07-Sep-26
Unknown* 471 585.50p OTC Trade
 16:29:30 - 07-Sep-26
Sell* 45 585.00p Automatic Execution
 16:29:27 - 07-Sep-26
Buy* 1,936 585.00p Automatic Execution
 16:29:27 - 07-Sep-26
Buy* 993 585.00p Automatic Execution
 16:29:27 - 07-Sep-26
Buy* 738 585.00p Automatic Execution
 16:29:27 - 07-Sep-26
Buy* 5,000 585.00p Automatic Execution
 16:29:27 - 07-Sep-26
Buy* 16,447 585.00p Automatic Execution
 16:29:27 - 07-Sep-26
Buy* 256 585.00p Automatic Execution
 16:29:08 - 07-Sep-26
Buy* 362 585.00p Automatic Execution
 16:29:04 - 07-Sep-26
Sell* 60 584.50p SI Trade
 16:29:02 - 07-Sep-26
Buy* 801 585.00p Automatic Execution
 16:29:00 - 07-Sep-26
Buy* 162 585.00p Automatic Execution
 16:29:00 - 07-Sep-26
Buy* 11,565 585.50p Automatic Execution
 16:29:00 - 07-Sep-26
Buy* 534 585.50p Automatic Execution
 16:29:00 - 07-Sep-26
Buy* 478 585.50p Automatic Execution
 16:29:00 - 07-Sep-26
Buy* 2,061 585.50p Automatic Execution
 16:29:00 - 07-Sep-26
Buy* 1,951 585.00p Automatic Execution
 16:29:00 - 07-Sep-26
Buy* 769 585.00p Automatic Execution
 16:29:00 - 07-Sep-26
Buy* 19 585.00p Automatic Execution
 16:29:00 - 07-Sep-26
Buy* 100 585.00p Automatic Execution
 16:29:00 - 07-Sep-26
Buy* 3 585.00p Automatic Execution
 16:29:00 - 07-Sep-26
Buy* 28 585.00p Automatic Execution
 16:29:00 - 07-Sep-26
Buy* 3 585.00p Automatic Execution
 16:29:00 - 07-Sep-26
Buy* 250 585.00p Automatic Execution
 16:29:00 - 07-Sep-26
Buy* 2 585.00p Automatic Execution
 16:29:00 - 07-Sep-26
Buy* 49 585.00p Automatic Execution
 16:29:00 - 07-Sep-26
Buy* 76 585.00p Automatic Execution
 16:29:00 - 07-Sep-26
Buy* 2 585.00p Automatic Execution
 16:29:00 - 07-Sep-26
Buy* 2 585.00p Automatic Execution
 16:29:00 - 07-Sep-26
Buy* 3 585.00p Automatic Execution
 16:29:00 - 07-Sep-26
Buy* 16 585.00p Automatic Execution
 16:29:00 - 07-Sep-26
Buy* 2 585.00p Automatic Execution
 16:29:00 - 07-Sep-26
Buy* 4 585.00p Automatic Execution
 16:29:00 - 07-Sep-26
Buy* 264 585.00p Automatic Execution
 16:29:00 - 07-Sep-26
Buy* 2 585.00p Automatic Execution
 16:29:00 - 07-Sep-26
Buy* 4 585.00p Automatic Execution
 16:29:00 - 07-Sep-26
Buy* 29 585.00p Automatic Execution
 16:29:00 - 07-Sep-26
Buy* 22 585.00p Automatic Execution
 16:29:00 - 07-Sep-26
Buy* 209 585.00p Automatic Execution
 16:29:00 - 07-Sep-26
Buy* 7 585.00p Automatic Execution
 16:29:00 - 07-Sep-26
Buy* 3 585.00p Automatic Execution
 16:29:00 - 07-Sep-26
Buy* 3 585.00p Automatic Execution
 16:29:00 - 07-Sep-26
Buy* 2 585.00p Automatic Execution
 16:29:00 - 07-Sep-26
Buy* 3 585.00p Automatic Execution
 16:29:00 - 07-Sep-26
Buy* 4 585.00p Automatic Execution
 16:29:00 - 07-Sep-26
Buy* 2 585.00p Automatic Execution
 16:29:00 - 07-Sep-26
Buy* 3 585.00p Automatic Execution
 16:29:00 - 07-Sep-26
Buy* 2 585.00p Automatic Execution
 16:29:00 - 07-Sep-26
Buy* 5 585.00p Automatic Execution
 16:29:00 - 07-Sep-26
Buy* 2 585.00p Automatic Execution
 16:29:00 - 07-Sep-26
Buy* 3 585.00p Automatic Execution
 16:29:00 - 07-Sep-26
Buy* 4 585.00p Automatic Execution
 16:29:00 - 07-Sep-26
Buy* 26 585.00p Automatic Execution
 16:29:00 - 07-Sep-26
Buy* 55 585.00p Automatic Execution
 16:29:00 - 07-Sep-26
Buy* 31 585.00p Automatic Execution
 16:29:00 - 07-Sep-26
Buy* 30 585.00p Automatic Execution
 16:29:00 - 07-Sep-26
Buy* 438 585.00p Automatic Execution
 16:29:00 - 07-Sep-26
Buy* 4 585.00p Automatic Execution
 16:29:00 - 07-Sep-26
Buy* 74 585.00p Automatic Execution
 16:29:00 - 07-Sep-26
Buy* 2 585.00p Automatic Execution
 16:29:00 - 07-Sep-26
Buy* 2 585.00p Automatic Execution
 16:29:00 - 07-Sep-26
Buy* 2 585.00p Automatic Execution
 16:29:00 - 07-Sep-26
Buy* 8 585.00p Automatic Execution
 16:29:00 - 07-Sep-26
Buy* 3 585.00p Automatic Execution
 16:29:00 - 07-Sep-26
Buy* 3 585.00p Automatic Execution
 16:29:00 - 07-Sep-26
Buy* 2 585.00p Automatic Execution
 16:29:00 - 07-Sep-26
Buy* 2 585.00p Automatic Execution
 16:29:00 - 07-Sep-26
Buy* 70 585.00p Automatic Execution
 16:29:00 - 07-Sep-26
Buy* 2 585.00p Automatic Execution
 16:29:00 - 07-Sep-26
Buy* 3 585.00p Automatic Execution
 16:29:00 - 07-Sep-26
Buy* 1 585.00p SI Trade
 16:23:27 - 07-Sep-26
Buy* 3 585.00p SI Trade
 16:22:24 - 07-Sep-26
Buy* 500,000 585.00p Suspected BUY Trade
 16:20:44 - 07-Sep-26
Buy* 30 585.00p SI Trade
 16:18:00 - 07-Sep-26
Unknown* 0 585.00p SI Trade
 16:10:21 - 07-Sep-26
Unknown* 0 584.50p SI Trade
 16:06:38 - 07-Sep-26
Buy* 136 585.00p Automatic Execution
 15:39:43 - 07-Sep-26
Buy* 163 585.00p Automatic Execution
 15:39:43 - 07-Sep-26
Buy* 200 585.00p Automatic Execution
 15:39:43 - 07-Sep-26
Sell* 1,550 584.50p Automatic Execution
 15:23:57 - 07-Sep-26
Unknown* 126 584.75p SI Trade
 15:18:55 - 07-Sep-26
Buy* 37 585.00p Automatic Execution
 15:14:05 - 07-Sep-26
Buy* 318 585.00p Automatic Execution
 15:14:05 - 07-Sep-26
Unknown* 0 584.50p SI Trade
 15:04:12 - 07-Sep-26
Sell* 5,428 584.50p Automatic Execution
 14:59:19 - 07-Sep-26
Unknown* 0 585.00p SI Trade
 14:52:03 - 07-Sep-26
Buy* 3 585.00p SI Trade
 14:51:15 - 07-Sep-26
Buy* 478 585.00p Automatic Execution
 14:31:51 - 07-Sep-26
Sell* 1,100 584.50p Automatic Execution
 14:25:28 - 07-Sep-26
Sell* 190 584.50p Automatic Execution
 14:18:37 - 07-Sep-26
Buy* 69 585.00p Automatic Execution
 14:09:01 - 07-Sep-26
Sell* 100 584.50p SI Trade
 14:00:04 - 07-Sep-26
Sell* 18 584.50p SI Trade
 13:56:36 - 07-Sep-26
Buy* 30 585.00p SI Trade
 13:48:31 - 07-Sep-26
Sell* 129 584.50p SI Trade
 13:32:55 - 07-Sep-26
Sell* 30 584.50p SI Trade
 12:56:26 - 07-Sep-26
Unknown* 0 584.50p SI Trade
 12:37:15 - 07-Sep-26
Unknown* 0 585.00p SI Trade
 12:35:46 - 07-Sep-26
Unknown* 0 585.00p SI Trade
 12:34:59 - 07-Sep-26
Buy* 268 585.00p Automatic Execution
 12:30:30 - 07-Sep-26
Buy* 2,224 585.00p Automatic Execution
 12:30:30 - 07-Sep-26
Buy* 2 585.00p Automatic Execution
 12:30:30 - 07-Sep-26
Buy* 1,893 585.00p Automatic Execution
 12:30:30 - 07-Sep-26
Buy* 27 585.00p Automatic Execution
 12:30:30 - 07-Sep-26
Buy* 2 585.00p Automatic Execution
 12:30:30 - 07-Sep-26
Buy* 2 585.00p Automatic Execution
 12:30:30 - 07-Sep-26
Buy* 2 585.00p Automatic Execution
 12:30:30 - 07-Sep-26
Buy* 501 585.00p Automatic Execution
 12:30:30 - 07-Sep-26
Buy* 2,058 585.00p Automatic Execution
 12:30:30 - 07-Sep-26
Sell* 6,325 584.50p Automatic Execution
 12:30:30 - 07-Sep-26
FTSE 100 Latest
Value10,821.67
Change-0.46