Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,956 585.00p SI Trade
Negotiated Trade
 16:58:06 - 19-Jun-26
Buy* 14,172 585.00p SI Trade
Negotiated Trade
 16:58:06 - 19-Jun-26
Buy* 29,991 585.00p SI Trade
Negotiated Trade
 16:58:06 - 19-Jun-26
Buy* 8,242 585.00p SI Trade
Negotiated Trade
 16:58:06 - 19-Jun-26
Buy* 1,881 585.00p SI Trade
Negotiated Trade
 16:58:06 - 19-Jun-26
Buy* 764 585.00p SI Trade
Negotiated Trade
 16:58:06 - 19-Jun-26
Buy* 240,442 585.00p SI Trade
Negotiated Trade
 16:58:06 - 19-Jun-26
Buy* 391 585.00p SI Trade
Negotiated Trade
 16:58:06 - 19-Jun-26
Buy* 1,811 585.00p SI Trade
Negotiated Trade
 16:58:06 - 19-Jun-26
Buy* 101,692 585.00p SI Trade
Negotiated Trade
 16:58:06 - 19-Jun-26
Buy* 4,120 585.00p SI Trade
Negotiated Trade
 16:58:06 - 19-Jun-26
Buy* 8,808 585.00p SI Trade
Negotiated Trade
 16:58:06 - 19-Jun-26
Buy* 8,274 585.00p SI Trade
Negotiated Trade
 16:58:06 - 19-Jun-26
Buy* 1,866 585.00p SI Trade
Negotiated Trade
 16:58:06 - 19-Jun-26
Buy* 5,997 585.00p SI Trade
Negotiated Trade
 16:58:06 - 19-Jun-26
Buy* 3,732 585.00p SI Trade
Negotiated Trade
 16:58:06 - 19-Jun-26
Buy* 4,313 585.00p SI Trade
Negotiated Trade
 16:58:06 - 19-Jun-26
Buy* 15,515 585.00p SI Trade
Negotiated Trade
 16:58:06 - 19-Jun-26
Buy* 2,363 585.00p SI Trade
Negotiated Trade
 16:58:06 - 19-Jun-26
Buy* 11,491 585.00p SI Trade
Negotiated Trade
 16:58:06 - 19-Jun-26
Buy* 65,872 585.00p SI Trade
Negotiated Trade
 16:58:06 - 19-Jun-26
Buy* 4,774 585.00p SI Trade
Negotiated Trade
 16:58:06 - 19-Jun-26
Buy* 1,148 585.00p SI Trade
Negotiated Trade
 16:58:06 - 19-Jun-26
Buy* 3,228 585.00p SI Trade
Negotiated Trade
 16:58:06 - 19-Jun-26
Buy* 4,443 585.00p SI Trade
Negotiated Trade
 16:58:06 - 19-Jun-26
Buy* 18,956 585.00p SI Trade
Negotiated Trade
 16:58:06 - 19-Jun-26
Buy* 96,686 585.00p SI Trade
Negotiated Trade
 16:57:25 - 19-Jun-26
Buy* 100 585.00p SI Trade
Negotiated Trade
 16:57:19 - 19-Jun-26
Buy* 2,067 585.00p SI Trade
Negotiated Trade
 16:55:39 - 19-Jun-26
Sell* 1,702 584.00p Ordinary
 16:47:51 - 19-Jun-26
Sell* 15,381 584.0975p Ordinary
 16:47:51 - 19-Jun-26
Buy* 22,976 584.838p SI Trade
Negotiated Trade
 16:47:07 - 19-Jun-26
Buy* 1,147 585.00p Ordinary
 16:44:09 - 19-Jun-26
Buy* 194 585.00p Ordinary
 16:44:09 - 19-Jun-26
Buy* 16,361 585.00p SI Trade
 16:36:31 - 19-Jun-26
Buy* 32,861 585.00p SI Trade
 16:36:31 - 19-Jun-26
Buy* 33,255 585.00p SI Trade
 16:36:31 - 19-Jun-26
Unknown* 1,510,831 585.00p OTC Trade
 16:36:23 - 19-Jun-26
Unknown* 1,510,831 585.00p OTC Trade
 16:36:13 - 19-Jun-26
Buy* 2,059 585.00p SI Trade
 16:35:20 - 19-Jun-26
Buy* 2,737 585.00p SI Trade
 16:35:20 - 19-Jun-26
Buy* 648 585.00p SI Trade
 16:35:20 - 19-Jun-26
Buy* 53,741 585.00p SI Trade
 16:35:20 - 19-Jun-26
Buy* 3,108 585.00p SI Trade
 16:35:20 - 19-Jun-26
Buy* 7,564 585.00p SI Trade
 16:35:20 - 19-Jun-26
Buy* 4,102,710 585.00p Suspected BUY Trade
 16:35:20 - 19-Jun-26
Sell* 60 584.00p Automatic Execution
 16:29:50 - 19-Jun-26
Sell* 862 584.00p SI Trade
 16:29:47 - 19-Jun-26
Buy* 284 584.50p Automatic Execution
 16:29:37 - 19-Jun-26
Buy* 1 584.50p SI Trade
 16:28:13 - 19-Jun-26
Sell* 436 584.00p SI Trade
 16:27:47 - 19-Jun-26
Unknown* 0 584.50p SI Trade
 16:27:05 - 19-Jun-26
Sell* 21 584.00p SI Trade
 16:27:00 - 19-Jun-26
Sell* 292 584.00p Ordinary
 16:26:18 - 19-Jun-26
Buy* 7,870 584.50p Automatic Execution
 16:26:17 - 19-Jun-26
Sell* 31 584.00p Automatic Execution
 16:26:03 - 19-Jun-26
Sell* 646 584.00p SI Trade
 16:25:37 - 19-Jun-26
Sell* 740 584.00p Automatic Execution
 16:24:29 - 19-Jun-26
Sell* 217 584.00p Automatic Execution
 16:24:28 - 19-Jun-26
Sell* 198 584.00p Automatic Execution
 16:24:28 - 19-Jun-26
Sell* 59 584.00p Automatic Execution
 16:24:28 - 19-Jun-26
Sell* 59 584.00p Automatic Execution
 16:24:28 - 19-Jun-26
Sell* 59 584.00p Automatic Execution
 16:24:28 - 19-Jun-26
Sell* 59 584.00p Automatic Execution
 16:24:28 - 19-Jun-26
Sell* 59 584.00p Automatic Execution
 16:24:28 - 19-Jun-26
Sell* 59 584.00p Automatic Execution
 16:24:28 - 19-Jun-26
Sell* 500 584.00p SI Trade
 16:23:47 - 19-Jun-26
Sell* 259 584.00p SI Trade
 16:23:02 - 19-Jun-26
Sell* 296 584.00p SI Trade
 16:23:02 - 19-Jun-26
Unknown* 296 584.00p OTC Trade
 16:23:02 - 19-Jun-26
Unknown* 259 584.00p OTC Trade
 16:23:02 - 19-Jun-26
Sell* 769 584.00p Automatic Execution
 16:19:42 - 19-Jun-26
Sell* 556 584.00p SI Trade
 16:19:07 - 19-Jun-26
Sell* 769 584.00p Automatic Execution
 16:18:44 - 19-Jun-26
Sell* 373 584.00p Automatic Execution
 16:17:42 - 19-Jun-26
Sell* 570 584.00p Automatic Execution
 16:17:42 - 19-Jun-26
Sell* 59 584.00p Automatic Execution
 16:17:42 - 19-Jun-26
Sell* 2,072 584.00p Automatic Execution
 16:17:42 - 19-Jun-26
Sell* 928 584.00p Automatic Execution
 16:17:36 - 19-Jun-26
Sell* 2,146 584.00p Automatic Execution
 16:17:36 - 19-Jun-26
Sell* 453 584.00p SI Trade
 16:17:27 - 19-Jun-26
Sell* 769 584.00p Automatic Execution
 16:17:15 - 19-Jun-26
Buy* 517 584.50p Automatic Execution
 16:17:12 - 19-Jun-26
Buy* 540 584.50p Automatic Execution
 16:16:12 - 19-Jun-26
Sell* 562 584.00p SI Trade
 16:15:27 - 19-Jun-26
Buy* 522 584.50p Automatic Execution
 16:15:22 - 19-Jun-26
Buy* 528 584.50p Automatic Execution
 16:13:12 - 19-Jun-26
Buy* 547 584.50p Automatic Execution
 16:10:12 - 19-Jun-26
Buy* 485 584.50p Automatic Execution
 16:09:12 - 19-Jun-26
Unknown* 0 584.50p SI Trade
 16:08:12 - 19-Jun-26
Buy* 534 584.50p Automatic Execution
 16:08:12 - 19-Jun-26
Buy* 533 584.50p Automatic Execution
 16:06:12 - 19-Jun-26
Unknown* 0 584.50p SI Trade
 16:06:09 - 19-Jun-26
Buy* 609 584.50p Automatic Execution
 16:04:00 - 19-Jun-26
Buy* 485 584.50p Automatic Execution
 16:02:00 - 19-Jun-26
Buy* 638 584.50p Automatic Execution
 16:02:00 - 19-Jun-26
Buy* 615 584.50p Automatic Execution
 16:01:44 - 19-Jun-26
Buy* 468 584.50p Automatic Execution
 16:01:00 - 19-Jun-26
Buy* 3,543 584.50p Automatic Execution
 16:00:00 - 19-Jun-26
Buy* 464 584.50p Automatic Execution
 15:59:57 - 19-Jun-26
Sell* 1,096 584.00p SI Trade
 15:59:23 - 19-Jun-26
Buy* 486 584.50p Automatic Execution
 15:57:57 - 19-Jun-26
Buy* 3,071 584.50p Automatic Execution
 15:56:57 - 19-Jun-26
Buy* 547 584.50p Automatic Execution
 15:55:50 - 19-Jun-26
Buy* 1 584.50p Ordinary
 15:55:22 - 19-Jun-26
Unknown* 3,728 584.25p SI Trade
 15:54:00 - 19-Jun-26
Buy* 562 584.50p Automatic Execution
 15:53:50 - 19-Jun-26
Buy* 469 584.50p Automatic Execution
 15:49:50 - 19-Jun-26
Sell* 541 584.00p Automatic Execution
 15:47:50 - 19-Jun-26
Buy* 493 584.50p Automatic Execution
 15:45:50 - 19-Jun-26
Buy* 2,680 584.50p Automatic Execution
 15:44:50 - 19-Jun-26
Sell* 141 584.00p Automatic Execution
 15:43:36 - 19-Jun-26
Buy* 542 584.50p Automatic Execution
 15:40:11 - 19-Jun-26
Buy* 564 584.50p Automatic Execution
 15:37:11 - 19-Jun-26
Buy* 115 584.50p SI Trade
 15:36:11 - 19-Jun-26
Unknown* 82 584.25p SI Trade
 15:36:11 - 19-Jun-26
Buy* 556 584.50p Automatic Execution
 15:36:11 - 19-Jun-26
Unknown* 240 584.25p SI Trade
 15:35:11 - 19-Jun-26
Buy* 489 584.50p Automatic Execution
 15:35:11 - 19-Jun-26
Buy* 3,005 584.50p Automatic Execution
 15:35:11 - 19-Jun-26
Buy* 200 584.335p Ordinary
 15:34:59 - 19-Jun-26
Buy* 6 584.50p SI Trade
 15:34:06 - 19-Jun-26
Buy* 872 584.50p Automatic Execution
 15:32:33 - 19-Jun-26
Unknown* 74 584.25p SI Trade
 15:30:33 - 19-Jun-26
Unknown* 682 584.25p SI Trade
 15:30:02 - 19-Jun-26
Unknown* 94 584.25p SI Trade
 15:29:33 - 19-Jun-26
Unknown* 179 584.25p SI Trade
 15:28:33 - 19-Jun-26
Buy* 2,803 584.50p Automatic Execution
 15:28:33 - 19-Jun-26
Buy* 25 584.50p SI Trade
 15:27:54 - 19-Jun-26
Unknown* 81 584.25p SI Trade
 15:27:18 - 19-Jun-26
Buy* 729 584.50p Automatic Execution
 15:27:18 - 19-Jun-26
Buy* 532 584.50p Automatic Execution
 15:26:18 - 19-Jun-26
Unknown* 85 584.25p SI Trade
 15:24:18 - 19-Jun-26
Buy* 738 584.50p Automatic Execution
 15:24:18 - 19-Jun-26
Unknown* 682 584.25p SI Trade
 15:24:06 - 19-Jun-26
Buy* 535 584.50p Automatic Execution
 15:21:18 - 19-Jun-26
Buy* 856 584.50p Automatic Execution
 15:17:18 - 19-Jun-26
Buy* 574 584.50p Automatic Execution
 15:17:18 - 19-Jun-26
Buy* 7,527 584.50p Automatic Execution
 15:16:18 - 19-Jun-26
Sell* 1,161 584.235p SI Trade
 15:15:29 - 19-Jun-26
Buy* 4,352 584.50p Automatic Execution
 15:14:23 - 19-Jun-26
Buy* 495 584.50p Automatic Execution
 15:13:15 - 19-Jun-26
Buy* 502 584.50p Automatic Execution
 15:12:22 - 19-Jun-26
Sell* 21 584.025p Ordinary
 15:11:20 - 19-Jun-26
Sell* 545 584.00p Automatic Execution
 15:09:41 - 19-Jun-26
Buy* 562 584.50p Automatic Execution
 15:08:08 - 19-Jun-26
Unknown* 0 584.00p SI Trade
 15:04:57 - 19-Jun-26
Buy* 699 584.50p Automatic Execution
 15:04:07 - 19-Jun-26
Buy* 542 584.50p Automatic Execution
 15:04:07 - 19-Jun-26
Buy* 2,979 584.50p Automatic Execution
 15:01:07 - 19-Jun-26
Unknown* 0 584.00p SI Trade
 14:57:17 - 19-Jun-26
Buy* 3,641 584.50p Automatic Execution
 14:49:22 - 19-Jun-26
Buy* 3,641 584.50p Automatic Execution
 14:49:22 - 19-Jun-26
Buy* 4,099 584.50p Automatic Execution
 14:49:22 - 19-Jun-26
Buy* 555 584.50p Automatic Execution
 14:49:13 - 19-Jun-26
Buy* 585 584.50p Automatic Execution
 14:47:13 - 19-Jun-26
Unknown* 0 584.50p SI Trade
 14:43:13 - 19-Jun-26
Sell* 2 584.00p SI Trade
 14:38:54 - 19-Jun-26
Buy* 74 584.50p SI Trade
 14:32:29 - 19-Jun-26
Buy* 2,022 584.50p Automatic Execution
 14:32:13 - 19-Jun-26
Sell* 172 584.00p Automatic Execution
 14:28:58 - 19-Jun-26
Unknown* 0 584.00p SI Trade
 14:24:33 - 19-Jun-26
Buy* 1 584.50p SI Trade
 14:24:04 - 19-Jun-26
Unknown* 0 584.50p SI Trade
 14:19:00 - 19-Jun-26
Unknown* 0 584.00p SI Trade
 14:15:09 - 19-Jun-26
Sell* 1 584.00p SI Trade
 14:15:09 - 19-Jun-26
Buy* 4,915 584.50p Automatic Execution
 14:08:37 - 19-Jun-26
Sell* 282 584.00p Ordinary
 14:07:31 - 19-Jun-26
Unknown* 0 584.50p SI Trade
 14:02:05 - 19-Jun-26
Buy* 1,132 584.50p Automatic Execution
 13:49:05 - 19-Jun-26
Buy* 1,332 584.50p Automatic Execution
 13:49:05 - 19-Jun-26
Sell* 1,000 584.00p Ordinary
 13:48:49 - 19-Jun-26
Buy* 2,906 584.50p Automatic Execution
 13:43:31 - 19-Jun-26
Buy* 561 584.50p Automatic Execution
 13:42:01 - 19-Jun-26
Buy* 600 584.00p Automatic Execution
 13:34:55 - 19-Jun-26
Buy* 261 584.00p Automatic Execution
 13:34:55 - 19-Jun-26
Buy* 100 584.00p Automatic Execution
 13:34:55 - 19-Jun-26
Buy* 53 584.00p Automatic Execution
 13:34:55 - 19-Jun-26
Buy* 5,085 584.00p Automatic Execution
 13:34:55 - 19-Jun-26
Buy* 815 584.00p Automatic Execution
 13:34:55 - 19-Jun-26
Buy* 5,673 584.00p Automatic Execution
 13:34:55 - 19-Jun-26
Unknown* 0 584.00p SI Trade
 13:32:17 - 19-Jun-26
Sell* 5 583.50p SI Trade
 13:26:37 - 19-Jun-26
Buy* 14 584.00p SI Trade
 13:26:37 - 19-Jun-26
Sell* 30 583.50p SI Trade
 13:18:42 - 19-Jun-26
Unknown* 38 583.50p OTC Trade
 12:45:22 - 19-Jun-26
Sell* 39 583.50p SI Trade
 12:45:22 - 19-Jun-26
Sell* 4 583.50p Ordinary
 12:41:52 - 19-Jun-26
Buy* 2 584.00p SI Trade
 12:37:45 - 19-Jun-26
Sell* 496 583.50p Automatic Execution
 12:34:28 - 19-Jun-26
Unknown* 100,000 583.75p SI Trade
 12:33:52 - 19-Jun-26
Sell* 4,947 583.60p Ordinary
 12:29:02 - 19-Jun-26
Unknown* 0 583.50p SI Trade
 12:22:51 - 19-Jun-26
Sell* 706 583.525p Ordinary
 12:07:26 - 19-Jun-26
Sell* 673 583.50p SI Trade
 11:46:35 - 19-Jun-26
Sell* 242 583.50p Automatic Execution
 11:46:33 - 19-Jun-26
Sell* 1,211 583.50p SI Trade
 11:24:47 - 19-Jun-26
Sell* 815 583.50p Automatic Execution
 11:22:27 - 19-Jun-26
Buy* 1,423 584.00p Automatic Execution
 11:19:31 - 19-Jun-26
Buy* 1,056 584.00p Automatic Execution
 11:19:31 - 19-Jun-26
FTSE 100 Latest
Value10,363.27
Change-36.43