| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 584.50p | SI Trade |
09:09:56 - 19-Aug-26 |
| Unknown* | 0 | 584.50p | SI Trade |
09:08:06 - 19-Aug-26 |
| Sell* | 179 | 584.195p | SI Trade |
09:07:43 - 19-Aug-26 |
| Unknown* | 0 | 584.50p | SI Trade |
09:04:27 - 19-Aug-26 |
| Buy* | 200 | 584.00p | Automatic Execution |
08:56:17 - 19-Aug-26 |
| Buy* | 5 | 584.50p | Automatic Execution |
08:43:57 - 19-Aug-26 |
| Sell* | 258 | 583.50p | Ordinary |
08:41:39 - 19-Aug-26 |
| Buy* | 200 | 584.00p | Automatic Execution |
08:40:57 - 19-Aug-26 |
| Sell* | 4,131 | 584.00p | Automatic Execution |
08:33:10 - 19-Aug-26 |
| Buy* | 4,963 | 584.50p | Automatic Execution |
08:32:34 - 19-Aug-26 |
| Buy* | 478 | 584.50p | Automatic Execution |
08:32:34 - 19-Aug-26 |
| Buy* | 684 | 584.50p | Automatic Execution |
08:32:34 - 19-Aug-26 |
| Buy* | 1,026 | 584.50p | Automatic Execution |
08:32:34 - 19-Aug-26 |
| Buy* | 1 | 584.50p | Automatic Execution |
08:32:34 - 19-Aug-26 |
| Buy* | 1,176 | 584.50p | Automatic Execution |
08:31:02 - 19-Aug-26 |
| Buy* | 1 | 584.50p | SI Trade |
08:28:41 - 19-Aug-26 |
| Unknown* | 0 | 583.50p | SI Trade |
08:25:32 - 19-Aug-26 |
| Unknown* | 1 | 584.00p | SI Trade |
08:25:32 - 19-Aug-26 |
| Buy* | 1,176 | 584.00p | Automatic Execution |
08:25:32 - 19-Aug-26 |
| Buy* | 179 | 584.00p | Automatic Execution |
08:25:32 - 19-Aug-26 |
| Buy* | 2,200 | 584.00p | Automatic Execution |
08:25:32 - 19-Aug-26 |
| Buy* | 189 | 584.00p | Automatic Execution |
08:25:32 - 19-Aug-26 |
| Buy* | 5,000 | 584.00p | Automatic Execution |
08:25:32 - 19-Aug-26 |
| Buy* | 200 | 584.00p | Automatic Execution |
08:25:32 - 19-Aug-26 |
| Buy* | 440 | 584.00p | Automatic Execution |
08:25:32 - 19-Aug-26 |
| Buy* | 4 | 584.00p | Automatic Execution |
08:25:32 - 19-Aug-26 |
| Buy* | 1,300 | 584.00p | Automatic Execution |
08:25:32 - 19-Aug-26 |
| Buy* | 1,176 | 584.00p | Automatic Execution |
08:25:32 - 19-Aug-26 |
| Buy* | 2,379 | 584.00p | Automatic Execution |
08:25:32 - 19-Aug-26 |
| Sell* | 244 | 583.50p | SI Trade |
08:14:09 - 19-Aug-26 |
| Unknown* | 0 | 583.50p | SI Trade |
08:14:01 - 19-Aug-26 |
| Unknown* | 0 | 583.50p | SI Trade |
08:14:01 - 19-Aug-26 |
| Buy* | 3 | 584.50p | SI Trade |
08:14:01 - 19-Aug-26 |
| Buy* | 856 | 584.09p | Ordinary |
08:09:07 - 19-Aug-26 |
| Buy* | 5 | 584.50p | SI Trade |
08:03:11 - 19-Aug-26 |
| Unknown* | 0 | 584.50p | SI Trade |
08:03:11 - 19-Aug-26 |
| Unknown* | 0 | 584.50p | SI Trade |
08:03:11 - 19-Aug-26 |
| Unknown* | 0 | 584.50p | SI Trade |
08:03:01 - 19-Aug-26 |
| Unknown* | 0 | 584.50p | SI Trade |
08:03:01 - 19-Aug-26 |
| Unknown* | 0 | 584.50p | SI Trade |
08:02:01 - 19-Aug-26 |
| Sell* | 5,000 | 584.00p | Automatic Execution |
08:01:36 - 19-Aug-26 |
| Sell* | 65 | 584.00p | Automatic Execution |
08:01:36 - 19-Aug-26 |
| Sell* | 7,197 | 584.00p | Automatic Execution |
08:01:36 - 19-Aug-26 |
| Unknown* | 0 | 584.50p | SI Trade |
08:01:33 - 19-Aug-26 |
| Sell* | 3 | 584.00p | Automatic Execution |
08:01:33 - 19-Aug-26 |
| Unknown* | 0 | 584.50p | SI Trade |
08:01:21 - 19-Aug-26 |
| Unknown* | 0 | 584.50p | SI Trade |
08:01:21 - 19-Aug-26 |
| Unknown* | 0 | 584.50p | SI Trade |
08:00:58 - 19-Aug-26 |
| Unknown* | 0 | 584.50p | SI Trade |
08:00:58 - 19-Aug-26 |
| Buy* | 5 | 584.50p | SI Trade |
08:00:58 - 19-Aug-26 |
| Unknown* | 0 | 584.50p | SI Trade |
08:00:58 - 19-Aug-26 |
| Buy* | 1 | 584.50p | SI Trade |
08:00:58 - 19-Aug-26 |
| Unknown* | 0 | 584.50p | SI Trade |
08:00:58 - 19-Aug-26 |
| Unknown* | 0 | 584.00p | SI Trade |
08:00:58 - 19-Aug-26 |
| Unknown* | 0 | 584.50p | SI Trade |
08:00:58 - 19-Aug-26 |
| Unknown* | 0 | 584.00p | SI Trade |
08:00:58 - 19-Aug-26 |
| Unknown* | 0 | 584.00p | SI Trade |
08:00:58 - 19-Aug-26 |
| Unknown* | 0 | 584.00p | SI Trade |
08:00:58 - 19-Aug-26 |
| Buy* | 1 | 584.50p | SI Trade |
08:00:58 - 19-Aug-26 |
| Unknown* | 0 | 584.00p | SI Trade |
08:00:58 - 19-Aug-26 |
| Buy* | 6 | 584.50p | SI Trade |
08:00:58 - 19-Aug-26 |
| Buy* | 844 | 585.00p | Suspected BUY Trade |
08:00:01 - 19-Aug-26 |
| Unknown* | 6,330 | 583.50p | OTC Trade |
17:29:45 - 18-Aug-26 |
| Sell* | 246 | 583.50p | Ordinary |
16:46:33 - 18-Aug-26 |
| Sell* | 4,882 | 583.50p | Ordinary |
16:46:33 - 18-Aug-26 |
| Sell* | 6,213 | 583.50p | SI Trade |
16:35:10 - 18-Aug-26 |
| Sell* | 275,628 | 583.50p | Uncrossing Trade |
16:35:10 - 18-Aug-26 |
| Sell* | 501 | 583.50p | SI Trade |
16:29:06 - 18-Aug-26 |
| Sell* | 179 | 583.50p | SI Trade |
16:29:02 - 18-Aug-26 |
| Sell* | 5,080 | 583.50p | Automatic Execution |
16:29:00 - 18-Aug-26 |
| Sell* | 76 | 583.50p | SI Trade |
16:26:27 - 18-Aug-26 |
| Buy* | 586 | 584.00p | Automatic Execution |
16:25:16 - 18-Aug-26 |
| Buy* | 710 | 584.00p | Automatic Execution |
16:24:37 - 18-Aug-26 |
| Sell* | 34 | 583.50p | SI Trade |
16:23:53 - 18-Aug-26 |
| Sell* | 19 | 583.50p | Automatic Execution |
16:23:40 - 18-Aug-26 |
| Buy* | 1,285 | 584.00p | Automatic Execution |
16:22:52 - 18-Aug-26 |
| Buy* | 1 | 584.00p | SI Trade |
16:22:44 - 18-Aug-26 |
| Buy* | 38 | 584.00p | Automatic Execution |
16:22:44 - 18-Aug-26 |
| Buy* | 4,786 | 584.00p | Automatic Execution |
16:22:44 - 18-Aug-26 |
| Buy* | 7,300 | 584.00p | Automatic Execution |
16:22:44 - 18-Aug-26 |
| Buy* | 1,024 | 584.00p | Automatic Execution |
16:22:44 - 18-Aug-26 |
| Buy* | 1,678 | 584.00p | Automatic Execution |
16:22:44 - 18-Aug-26 |
| Buy* | 4,600 | 584.00p | Automatic Execution |
16:22:44 - 18-Aug-26 |
| Buy* | 742 | 584.00p | Automatic Execution |
16:22:44 - 18-Aug-26 |
| Buy* | 161 | 584.00p | Automatic Execution |
16:22:44 - 18-Aug-26 |
| Buy* | 25,169 | 584.00p | Automatic Execution |
16:22:44 - 18-Aug-26 |
| Buy* | 3,898 | 584.00p | Automatic Execution |
16:17:16 - 18-Aug-26 |
| Unknown* | 0 | 583.50p | SI Trade |
16:09:28 - 18-Aug-26 |
| Unknown* | 0 | 583.50p | SI Trade |
16:04:26 - 18-Aug-26 |
| Unknown* | 0 | 584.00p | SI Trade |
16:02:51 - 18-Aug-26 |
| Unknown* | 0 | 583.50p | SI Trade |
16:00:59 - 18-Aug-26 |
| Buy* | 123 | 584.00p | Automatic Execution |
15:58:01 - 18-Aug-26 |
| Buy* | 112 | 584.00p | Automatic Execution |
15:58:01 - 18-Aug-26 |
| Unknown* | 0 | 584.00p | SI Trade |
15:58:00 - 18-Aug-26 |
| Buy* | 100 | 584.00p | Automatic Execution |
15:55:42 - 18-Aug-26 |
| Buy* | 105 | 584.00p | Automatic Execution |
15:53:09 - 18-Aug-26 |
| Buy* | 1,418 | 584.00p | Automatic Execution |
15:53:09 - 18-Aug-26 |
| Buy* | 1 | 584.00p | SI Trade |
15:51:52 - 18-Aug-26 |
| Unknown* | 0 | 583.50p | SI Trade |
15:39:00 - 18-Aug-26 |
| Buy* | 50 | 584.00p | SI Trade |
15:24:22 - 18-Aug-26 |
| Unknown* | 0 | 584.00p | SI Trade |
15:11:40 - 18-Aug-26 |
| Sell* | 9,805 | 583.50p | Automatic Execution |
15:08:28 - 18-Aug-26 |
| Sell* | 7,547 | 583.50p | Automatic Execution |
15:08:28 - 18-Aug-26 |
| Sell* | 521 | 583.50p | Automatic Execution |
15:08:28 - 18-Aug-26 |
| Sell* | 15,618 | 583.50p | Automatic Execution |
15:08:28 - 18-Aug-26 |
| Sell* | 7,300 | 583.50p | Automatic Execution |
15:08:28 - 18-Aug-26 |
| Sell* | 621 | 583.50p | Automatic Execution |
15:08:28 - 18-Aug-26 |
| Sell* | 96 | 583.50p | Automatic Execution |
15:08:28 - 18-Aug-26 |
| Sell* | 118 | 583.11p | Ordinary |
14:58:07 - 18-Aug-26 |
| Unknown* | 250,000 | 583.50p | SI Trade |
14:42:41 - 18-Aug-26 |
| Unknown* | 250,000 | 583.50p | SI Trade |
14:42:41 - 18-Aug-26 |
| Unknown* | 5 | 583.50p | SI Trade |
14:37:56 - 18-Aug-26 |
| Sell* | 692 | 583.50p | Automatic Execution |
14:37:04 - 18-Aug-26 |
| Sell* | 4,414 | 583.50p | Automatic Execution |
14:37:04 - 18-Aug-26 |
| Sell* | 2,758 | 583.50p | Automatic Execution |
14:37:03 - 18-Aug-26 |
| Sell* | 130 | 583.50p | Automatic Execution |
14:37:03 - 18-Aug-26 |
| Sell* | 5,059 | 583.50p | Automatic Execution |
14:37:03 - 18-Aug-26 |
| Sell* | 718 | 583.50p | Automatic Execution |
14:37:03 - 18-Aug-26 |
| Sell* | 1,209 | 583.50p | Automatic Execution |
14:37:03 - 18-Aug-26 |
| Sell* | 2,439 | 583.50p | Automatic Execution |
14:37:03 - 18-Aug-26 |
| Sell* | 347 | 583.50p | Automatic Execution |
14:37:03 - 18-Aug-26 |
| Sell* | 459 | 583.50p | Automatic Execution |
14:37:03 - 18-Aug-26 |
| Sell* | 347 | 583.50p | Automatic Execution |
14:37:03 - 18-Aug-26 |
| Sell* | 311 | 583.50p | Automatic Execution |
14:37:03 - 18-Aug-26 |
| Sell* | 910 | 583.50p | Automatic Execution |
14:37:03 - 18-Aug-26 |
| Buy* | 49,355 | 584.00p | Automatic Execution |
14:35:31 - 18-Aug-26 |
| Buy* | 20 | 584.00p | Automatic Execution |
14:35:31 - 18-Aug-26 |
| Buy* | 625 | 584.00p | Automatic Execution |
14:35:31 - 18-Aug-26 |
| Unknown* | 0 | 584.00p | SI Trade |
14:33:11 - 18-Aug-26 |
| Buy* | 1 | 584.00p | SI Trade |
14:30:21 - 18-Aug-26 |
| Unknown* | 0 | 584.00p | SI Trade |
14:20:54 - 18-Aug-26 |
| Buy* | 1 | 584.00p | SI Trade |
14:18:01 - 18-Aug-26 |
| Sell* | 91 | 583.50p | Automatic Execution |
14:17:03 - 18-Aug-26 |
| Buy* | 102 | 584.00p | Automatic Execution |
14:16:50 - 18-Aug-26 |
| Buy* | 185 | 584.00p | Automatic Execution |
14:16:50 - 18-Aug-26 |
| Buy* | 218 | 584.00p | Automatic Execution |
14:16:50 - 18-Aug-26 |
| Buy* | 102 | 584.00p | Automatic Execution |
14:16:50 - 18-Aug-26 |
| Buy* | 180 | 584.00p | Automatic Execution |
14:12:55 - 18-Aug-26 |
| Sell* | 163 | 583.50p | Automatic Execution |
14:12:24 - 18-Aug-26 |
| Buy* | 222 | 584.00p | Automatic Execution |
14:05:52 - 18-Aug-26 |
| Sell* | 128 | 583.50p | SI Trade |
14:00:33 - 18-Aug-26 |
| Unknown* | 0 | 583.50p | SI Trade |
13:56:16 - 18-Aug-26 |
| Buy* | 190 | 584.00p | Automatic Execution |
13:37:17 - 18-Aug-26 |
| Sell* | 137 | 583.50p | Automatic Execution |
13:30:33 - 18-Aug-26 |
| Sell* | 126 | 583.50p | Automatic Execution |
13:25:12 - 18-Aug-26 |
| Unknown* | 0 | 584.00p | SI Trade |
13:13:52 - 18-Aug-26 |
| Unknown* | 0 | 584.00p | SI Trade |
13:06:29 - 18-Aug-26 |
| Sell* | 128,000 | 583.50p | Negotiated Trade |
13:04:11 - 18-Aug-26 |
| Buy* | 194 | 584.00p | Automatic Execution |
12:54:58 - 18-Aug-26 |
| Sell* | 109 | 583.50p | Automatic Execution |
12:47:53 - 18-Aug-26 |
| Unknown* | 0 | 584.00p | SI Trade |
12:40:34 - 18-Aug-26 |
| Unknown* | 0 | 584.00p | SI Trade |
12:38:45 - 18-Aug-26 |
| Buy* | 82 | 584.00p | SI Trade |
12:28:28 - 18-Aug-26 |
| Buy* | 195 | 584.00p | Automatic Execution |
12:16:31 - 18-Aug-26 |
| Sell* | 6 | 583.50p | SI Trade |
12:15:41 - 18-Aug-26 |
| Unknown* | 0 | 584.00p | SI Trade |
12:11:12 - 18-Aug-26 |
| Sell* | 122 | 583.50p | Automatic Execution |
12:07:19 - 18-Aug-26 |
| Unknown* | 0 | 584.00p | SI Trade |
12:00:20 - 18-Aug-26 |
| Sell* | 731 | 583.50p | SI Trade |
11:59:27 - 18-Aug-26 |
| Sell* | 1,239 | 583.50p | Automatic Execution |
11:53:42 - 18-Aug-26 |
| Sell* | 2,500 | 583.50p | Automatic Execution |
11:53:38 - 18-Aug-26 |
| Sell* | 33 | 583.50p | SI Trade |
11:52:20 - 18-Aug-26 |
| Buy* | 204 | 584.00p | Automatic Execution |
11:37:07 - 18-Aug-26 |
| Unknown* | 0 | 583.50p | SI Trade |
11:33:52 - 18-Aug-26 |
| Unknown* | 0 | 584.00p | SI Trade |
11:27:42 - 18-Aug-26 |
| Sell* | 100 | 583.50p | Automatic Execution |
11:27:42 - 18-Aug-26 |
| Sell* | 9 | 583.50p | SI Trade |
11:17:32 - 18-Aug-26 |
| Unknown* | 0 | 583.50p | SI Trade |
11:14:38 - 18-Aug-26 |
| Sell* | 326 | 583.50p | Ordinary |
11:02:40 - 18-Aug-26 |
| Buy* | 223 | 584.00p | Automatic Execution |
11:01:54 - 18-Aug-26 |
| Sell* | 67 | 583.50p | SI Trade |
10:57:00 - 18-Aug-26 |
| Buy* | 3 | 584.00p | SI Trade |
10:51:42 - 18-Aug-26 |
| Buy* | 15 | 584.00p | Automatic Execution |
10:41:42 - 18-Aug-26 |
| Unknown* | 0 | 583.50p | SI Trade |
10:41:10 - 18-Aug-26 |
| Sell* | 600 | 583.50p | SI Trade |
10:38:11 - 18-Aug-26 |
| Sell* | 163 | 583.50p | Automatic Execution |
10:37:50 - 18-Aug-26 |
| Sell* | 3 | 583.50p | SI Trade |
10:35:44 - 18-Aug-26 |
| Sell* | 127 | 583.691p | SI Trade |
10:32:30 - 18-Aug-26 |
| Buy* | 207 | 584.00p | Automatic Execution |
10:26:20 - 18-Aug-26 |
| Unknown* | 0 | 583.50p | SI Trade |
10:25:13 - 18-Aug-26 |
| Unknown* | 0 | 584.00p | SI Trade |
10:24:00 - 18-Aug-26 |
| Buy* | 22 | 584.00p | SI Trade |
10:24:00 - 18-Aug-26 |
| Sell* | 32 | 583.50p | SI Trade |
10:16:13 - 18-Aug-26 |
| Sell* | 1 | 583.50p | SI Trade |
10:10:43 - 18-Aug-26 |
| Sell* | 190 | 583.50p | SI Trade |
10:08:04 - 18-Aug-26 |
| Sell* | 127 | 583.50p | Automatic Execution |
10:05:37 - 18-Aug-26 |
| Sell* | 2,003 | 583.50p | Automatic Execution |
09:52:07 - 18-Aug-26 |
| Unknown* | 10 | 583.50p | OTC Trade |
09:44:34 - 18-Aug-26 |
| Unknown* | 3 | 583.50p | OTC Trade |
09:44:34 - 18-Aug-26 |
| Unknown* | 6 | 583.50p | OTC Trade |
09:44:34 - 18-Aug-26 |
| Unknown* | 157 | 583.50p | OTC Trade |
09:44:34 - 18-Aug-26 |
| Buy* | 209 | 584.00p | Automatic Execution |
09:44:05 - 18-Aug-26 |
| Sell* | 1 | 583.50p | SI Trade |
09:23:53 - 18-Aug-26 |
| Buy* | 224 | 584.00p | Automatic Execution |
09:08:46 - 18-Aug-26 |
| Sell* | 134 | 583.50p | Automatic Execution |
09:06:41 - 18-Aug-26 |
| Sell* | 7 | 583.50p | SI Trade |
09:02:16 - 18-Aug-26 |
| Sell* | 3 | 583.50p | SI Trade |
09:00:15 - 18-Aug-26 |
| Sell* | 416 | 583.50p | SI Trade |
08:58:47 - 18-Aug-26 |
| Sell* | 132 | 583.50p | Ordinary |
08:54:55 - 18-Aug-26 |
| Sell* | 162 | 583.50p | Automatic Execution |
08:53:37 - 18-Aug-26 |