| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,748 | 319.80p | SI Trade Negotiated Trade |
16:48:27 - 23-Apr-25 |
| Buy* | 65,897 | 320.511p | SI Trade Negotiated Trade |
16:47:01 - 23-Apr-25 |
| Unknown* | 16,234 | 319.80p | OTC Trade |
16:35:18 - 23-Apr-25 |
| Unknown* | 2,702 | 319.80p | OTC Trade |
16:35:18 - 23-Apr-25 |
| Unknown* | 3,962 | 319.80p | OTC Trade |
16:35:18 - 23-Apr-25 |
| Sell* | 731,101 | 319.80p | Uncrossing Trade |
16:35:17 - 23-Apr-25 |
| Sell* | 1,150 | 319.40p | Automatic Execution |
16:26:09 - 23-Apr-25 |
| Sell* | 376 | 319.40p | Automatic Execution |
16:26:09 - 23-Apr-25 |
| Sell* | 3 | 319.40p | Automatic Execution |
16:26:09 - 23-Apr-25 |
| Sell* | 716 | 319.40p | Automatic Execution |
16:25:00 - 23-Apr-25 |
| Sell* | 362 | 319.40p | Automatic Execution |
16:25:00 - 23-Apr-25 |
| Sell* | 346 | 319.40p | Automatic Execution |
16:25:00 - 23-Apr-25 |
| Sell* | 75 | 319.60p | Automatic Execution |
16:24:52 - 23-Apr-25 |
| Buy* | 1,294 | 319.60p | Automatic Execution |
16:24:27 - 23-Apr-25 |
| Buy* | 900 | 319.60p | Automatic Execution |
16:24:22 - 23-Apr-25 |
| Sell* | 315 | 319.60p | Automatic Execution |
16:24:20 - 23-Apr-25 |
| Sell* | 1,084 | 319.60p | Automatic Execution |
16:24:20 - 23-Apr-25 |
| Sell* | 988 | 319.60p | Automatic Execution |
16:24:20 - 23-Apr-25 |
| Sell* | 988 | 319.60p | Automatic Execution |
16:24:20 - 23-Apr-25 |
| Sell* | 365 | 319.60p | Automatic Execution |
16:24:20 - 23-Apr-25 |
| Sell* | 358 | 319.60p | Automatic Execution |
16:24:20 - 23-Apr-25 |
| Unknown* | 755 | 319.60p | SI Trade |
16:24:08 - 23-Apr-25 |
| Unknown* | 755 | 319.60p | OTC Trade |
16:24:08 - 23-Apr-25 |
| Buy* | 988 | 319.40p | Automatic Execution |
16:23:48 - 23-Apr-25 |
| Buy* | 800 | 319.40p | Automatic Execution |
16:23:48 - 23-Apr-25 |
| Sell* | 357 | 319.40p | Automatic Execution |
16:23:48 - 23-Apr-25 |
| Sell* | 380 | 319.40p | Automatic Execution |
16:23:48 - 23-Apr-25 |
| Sell* | 900 | 319.40p | Automatic Execution |
16:23:45 - 23-Apr-25 |
| Sell* | 537 | 319.40p | Automatic Execution |
16:23:45 - 23-Apr-25 |
| Sell* | 988 | 319.40p | Automatic Execution |
16:23:45 - 23-Apr-25 |
| Sell* | 340 | 319.40p | Automatic Execution |
16:23:45 - 23-Apr-25 |
| Sell* | 344 | 319.40p | Automatic Execution |
16:23:45 - 23-Apr-25 |
| Sell* | 988 | 319.40p | Automatic Execution |
16:23:43 - 23-Apr-25 |
| Buy* | 950 | 319.40p | Automatic Execution |
16:23:42 - 23-Apr-25 |
| Unknown* | 19,692 | 319.40p | Ordinary |
16:23:40 - 23-Apr-25 |
| Sell* | 373 | 319.30p | SI Trade |
16:23:35 - 23-Apr-25 |
| Sell* | 662 | 319.40p | Automatic Execution |
16:23:32 - 23-Apr-25 |
| Buy* | 1,500 | 319.40p | Automatic Execution |
16:23:32 - 23-Apr-25 |
| Buy* | 900 | 319.40p | Automatic Execution |
16:23:32 - 23-Apr-25 |
| Buy* | 950 | 319.40p | Automatic Execution |
16:23:32 - 23-Apr-25 |
| Buy* | 988 | 319.40p | Automatic Execution |
16:23:32 - 23-Apr-25 |
| Sell* | 3,112 | 319.40p | Automatic Execution |
16:23:30 - 23-Apr-25 |
| Buy* | 900 | 319.40p | Automatic Execution |
16:23:30 - 23-Apr-25 |
| Buy* | 988 | 319.40p | Automatic Execution |
16:23:30 - 23-Apr-25 |
| Sell* | 1,579 | 319.40p | Automatic Execution |
16:23:27 - 23-Apr-25 |
| Buy* | 1,500 | 319.40p | Automatic Execution |
16:23:27 - 23-Apr-25 |
| Buy* | 900 | 319.40p | Automatic Execution |
16:23:27 - 23-Apr-25 |
| Buy* | 988 | 319.40p | Automatic Execution |
16:23:27 - 23-Apr-25 |
| Buy* | 33 | 319.40p | Automatic Execution |
16:23:27 - 23-Apr-25 |
| Buy* | 564 | 319.40p | Automatic Execution |
16:23:19 - 23-Apr-25 |
| Buy* | 333 | 319.40p | Automatic Execution |
16:23:19 - 23-Apr-25 |
| Buy* | 534 | 319.20p | Automatic Execution |
16:23:18 - 23-Apr-25 |
| Buy* | 76 | 319.20p | Automatic Execution |
16:23:18 - 23-Apr-25 |
| Sell* | 229 | 319.20p | Automatic Execution |
16:23:18 - 23-Apr-25 |
| Sell* | 534 | 319.20p | Automatic Execution |
16:23:18 - 23-Apr-25 |
| Sell* | 153 | 319.20p | Automatic Execution |
16:23:18 - 23-Apr-25 |
| Buy* | 655 | 319.40p | Automatic Execution |
16:23:18 - 23-Apr-25 |
| Buy* | 28 | 319.40p | Automatic Execution |
16:23:18 - 23-Apr-25 |
| Sell* | 76 | 319.20p | Automatic Execution |
16:23:18 - 23-Apr-25 |
| Buy* | 1,200 | 319.20p | Automatic Execution |
16:23:18 - 23-Apr-25 |
| Sell* | 76 | 319.20p | Automatic Execution |
16:23:18 - 23-Apr-25 |
| Sell* | 436 | 319.20p | Automatic Execution |
16:23:09 - 23-Apr-25 |
| Sell* | 988 | 319.20p | Automatic Execution |
16:23:07 - 23-Apr-25 |
| Sell* | 377 | 319.20p | Automatic Execution |
16:23:07 - 23-Apr-25 |
| Sell* | 1,619 | 319.20p | Automatic Execution |
16:23:07 - 23-Apr-25 |
| Buy* | 211 | 319.20p | Automatic Execution |
16:23:07 - 23-Apr-25 |
| Buy* | 900 | 319.20p | Automatic Execution |
16:23:07 - 23-Apr-25 |
| Buy* | 988 | 319.20p | Automatic Execution |
16:23:07 - 23-Apr-25 |
| Buy* | 988 | 319.00p | Automatic Execution |
16:23:06 - 23-Apr-25 |
| Sell* | 346 | 319.00p | Automatic Execution |
16:23:06 - 23-Apr-25 |
| Sell* | 608 | 319.00p | Automatic Execution |
16:23:06 - 23-Apr-25 |
| Sell* | 500 | 319.00p | Automatic Execution |
16:23:06 - 23-Apr-25 |
| Sell* | 500 | 319.00p | Automatic Execution |
16:23:06 - 23-Apr-25 |
| Buy* | 988 | 319.20p | Automatic Execution |
16:23:05 - 23-Apr-25 |
| Sell* | 323 | 319.40p | Automatic Execution |
16:23:03 - 23-Apr-25 |
| Buy* | 900 | 319.40p | Automatic Execution |
16:23:03 - 23-Apr-25 |
| Buy* | 12 | 319.40p | Automatic Execution |
16:23:03 - 23-Apr-25 |
| Buy* | 194 | 319.40p | Automatic Execution |
16:23:03 - 23-Apr-25 |
| Unknown* | 1 | 319.40p | SI Trade |
16:23:03 - 23-Apr-25 |
| Sell* | 538 | 319.40p | Automatic Execution |
16:23:02 - 23-Apr-25 |
| Sell* | 597 | 319.40p | Automatic Execution |
16:23:02 - 23-Apr-25 |
| Sell* | 26 | 319.40p | Automatic Execution |
16:23:02 - 23-Apr-25 |
| Sell* | 380 | 319.40p | Automatic Execution |
16:23:02 - 23-Apr-25 |
| Sell* | 538 | 319.40p | Automatic Execution |
16:23:02 - 23-Apr-25 |
| Sell* | 103 | 319.60p | Automatic Execution |
16:23:02 - 23-Apr-25 |
| Sell* | 165 | 319.60p | Automatic Execution |
16:23:02 - 23-Apr-25 |
| Sell* | 415 | 319.60p | Automatic Execution |
16:23:02 - 23-Apr-25 |
| Buy* | 724 | 319.80p | SI Trade |
16:22:13 - 23-Apr-25 |
| Unknown* | 724 | 319.80p | OTC Trade |
16:22:13 - 23-Apr-25 |
| Buy* | 900 | 319.80p | Automatic Execution |
16:22:13 - 23-Apr-25 |
| Buy* | 988 | 319.80p | Automatic Execution |
16:22:13 - 23-Apr-25 |
| Buy* | 1,400 | 319.80p | Automatic Execution |
16:21:52 - 23-Apr-25 |
| Buy* | 548 | 319.80p | Automatic Execution |
16:21:52 - 23-Apr-25 |
| Buy* | 988 | 319.80p | Automatic Execution |
16:21:52 - 23-Apr-25 |
| Buy* | 988 | 319.60p | Automatic Execution |
16:21:23 - 23-Apr-25 |
| Sell* | 1,069 | 319.60p | Automatic Execution |
16:21:23 - 23-Apr-25 |
| Sell* | 342 | 319.60p | Automatic Execution |
16:21:10 - 23-Apr-25 |
| Sell* | 337 | 319.60p | Automatic Execution |
16:21:10 - 23-Apr-25 |
| Sell* | 1,069 | 319.60p | Automatic Execution |
16:21:10 - 23-Apr-25 |
| Sell* | 1,202 | 319.60p | Automatic Execution |
16:21:09 - 23-Apr-25 |
| Sell* | 1,202 | 319.60p | Automatic Execution |
16:20:35 - 23-Apr-25 |
| Sell* | 400 | 319.60p | Automatic Execution |
16:20:35 - 23-Apr-25 |
| Sell* | 1,315 | 319.60p | Automatic Execution |
16:20:35 - 23-Apr-25 |
| Buy* | 593 | 319.60p | Automatic Execution |
16:20:31 - 23-Apr-25 |
| Buy* | 707 | 319.60p | Automatic Execution |
16:20:31 - 23-Apr-25 |
| Buy* | 1 | 319.80p | Ordinary |
16:17:08 - 23-Apr-25 |
| Buy* | 573 | 319.80p | Automatic Execution |
16:16:38 - 23-Apr-25 |
| Sell* | 498 | 319.80p | Automatic Execution |
16:16:38 - 23-Apr-25 |
| Sell* | 307 | 319.80p | Automatic Execution |
16:15:44 - 23-Apr-25 |
| Sell* | 356 | 319.80p | Automatic Execution |
16:15:44 - 23-Apr-25 |
| Sell* | 29 | 319.80p | Automatic Execution |
16:15:44 - 23-Apr-25 |
| Sell* | 344 | 319.80p | Automatic Execution |
16:15:44 - 23-Apr-25 |
| Sell* | 988 | 319.80p | Automatic Execution |
16:15:44 - 23-Apr-25 |
| Buy* | 545 | 319.80p | Automatic Execution |
16:15:44 - 23-Apr-25 |
| Sell* | 6 | 319.80p | Automatic Execution |
16:15:44 - 23-Apr-25 |
| Sell* | 115 | 320.00p | Automatic Execution |
16:15:03 - 23-Apr-25 |
| Sell* | 593 | 320.00p | Automatic Execution |
16:15:03 - 23-Apr-25 |
| Buy* | 1,100 | 320.00p | Automatic Execution |
16:14:16 - 23-Apr-25 |
| Buy* | 900 | 320.00p | Automatic Execution |
16:14:16 - 23-Apr-25 |
| Buy* | 289 | 320.00p | Automatic Execution |
16:14:16 - 23-Apr-25 |
| Buy* | 988 | 320.00p | Automatic Execution |
16:14:05 - 23-Apr-25 |
| Buy* | 1,080 | 320.00p | Automatic Execution |
16:14:05 - 23-Apr-25 |
| Buy* | 100 | 320.00p | SI Trade |
16:13:16 - 23-Apr-25 |
| Buy* | 308 | 320.04p | Ordinary |
16:12:25 - 23-Apr-25 |
| Sell* | 387 | 320.00p | Automatic Execution |
16:12:10 - 23-Apr-25 |
| Buy* | 43 | 320.20p | Automatic Execution |
16:11:52 - 23-Apr-25 |
| Unknown* | 1 | 319.40p | OTC Trade |
16:04:56 - 23-Apr-25 |
| Unknown* | 1 | 319.40p | OTC Trade |
16:04:56 - 23-Apr-25 |
| Sell* | 2,418 | 319.00p | Ordinary |
16:04:25 - 23-Apr-25 |
| Sell* | 150 | 319.00p | Automatic Execution |
16:04:18 - 23-Apr-25 |
| Sell* | 364 | 319.00p | Automatic Execution |
16:04:18 - 23-Apr-25 |
| Sell* | 112 | 319.00p | Automatic Execution |
16:04:12 - 23-Apr-25 |
| Sell* | 511 | 319.00p | Automatic Execution |
16:04:12 - 23-Apr-25 |
| Sell* | 50 | 319.00p | Automatic Execution |
16:04:12 - 23-Apr-25 |
| Sell* | 372 | 319.00p | Automatic Execution |
16:04:12 - 23-Apr-25 |
| Sell* | 362 | 319.00p | Automatic Execution |
16:04:12 - 23-Apr-25 |
| Sell* | 305 | 319.00p | Automatic Execution |
16:04:12 - 23-Apr-25 |
| Sell* | 1,029 | 319.00p | Automatic Execution |
16:04:12 - 23-Apr-25 |
| Sell* | 1 | 319.00p | Automatic Execution |
16:04:12 - 23-Apr-25 |
| Sell* | 1,029 | 319.20p | Automatic Execution |
16:04:12 - 23-Apr-25 |
| Sell* | 406 | 319.20p | Automatic Execution |
16:04:12 - 23-Apr-25 |
| Sell* | 356 | 319.00p | Automatic Execution |
16:03:51 - 23-Apr-25 |
| Sell* | 1,079 | 319.00p | Automatic Execution |
16:03:51 - 23-Apr-25 |
| Sell* | 320 | 319.00p | Automatic Execution |
16:03:51 - 23-Apr-25 |
| Sell* | 333 | 319.00p | Automatic Execution |
16:03:51 - 23-Apr-25 |
| Sell* | 879 | 319.00p | Automatic Execution |
16:03:51 - 23-Apr-25 |
| Sell* | 1,565 | 319.00p | Automatic Execution |
16:03:51 - 23-Apr-25 |
| Sell* | 1,029 | 319.00p | Automatic Execution |
16:03:51 - 23-Apr-25 |
| Sell* | 864 | 319.00p | Automatic Execution |
16:03:51 - 23-Apr-25 |
| Sell* | 297 | 319.00p | Automatic Execution |
16:03:51 - 23-Apr-25 |
| Sell* | 1,029 | 319.20p | Automatic Execution |
16:03:34 - 23-Apr-25 |
| Buy* | 1,974 | 319.20p | Automatic Execution |
16:03:34 - 23-Apr-25 |
| Buy* | 343 | 319.20p | Automatic Execution |
16:03:34 - 23-Apr-25 |
| Sell* | 45 | 319.00p | Automatic Execution |
16:03:20 - 23-Apr-25 |
| Buy* | 323 | 319.00p | Automatic Execution |
16:03:14 - 23-Apr-25 |
| Sell* | 584 | 318.80p | Automatic Execution |
16:03:14 - 23-Apr-25 |
| Sell* | 189 | 318.80p | Automatic Execution |
16:03:14 - 23-Apr-25 |
| Sell* | 354 | 318.80p | Automatic Execution |
16:03:14 - 23-Apr-25 |
| Buy* | 784 | 318.64p | Ordinary |
16:03:11 - 23-Apr-25 |
| Sell* | 1,463 | 318.80p | Automatic Execution |
16:02:58 - 23-Apr-25 |
| Buy* | 1,870 | 318.80p | Automatic Execution |
16:02:58 - 23-Apr-25 |
| Buy* | 402 | 318.80p | Automatic Execution |
16:02:58 - 23-Apr-25 |
| Buy* | 436 | 318.80p | Automatic Execution |
16:02:58 - 23-Apr-25 |
| Buy* | 1,029 | 318.80p | Automatic Execution |
16:02:58 - 23-Apr-25 |
| Buy* | 1,029 | 318.60p | Automatic Execution |
16:02:55 - 23-Apr-25 |
| Buy* | 362 | 318.60p | Automatic Execution |
16:02:54 - 23-Apr-25 |
| Buy* | 1,029 | 318.60p | Automatic Execution |
16:02:54 - 23-Apr-25 |
| Buy* | 582 | 318.40p | Automatic Execution |
16:02:51 - 23-Apr-25 |
| Sell* | 399 | 318.40p | Automatic Execution |
16:02:48 - 23-Apr-25 |
| Sell* | 665 | 318.40p | Automatic Execution |
16:02:48 - 23-Apr-25 |
| Sell* | 1,691 | 318.60p | Automatic Execution |
16:02:01 - 23-Apr-25 |
| Buy* | 552 | 318.80p | Automatic Execution |
16:01:48 - 23-Apr-25 |
| Sell* | 552 | 318.60p | Automatic Execution |
16:01:48 - 23-Apr-25 |
| Sell* | 1,029 | 318.60p | Automatic Execution |
16:01:48 - 23-Apr-25 |
| Sell* | 712 | 318.60p | Automatic Execution |
16:01:48 - 23-Apr-25 |
| Sell* | 534 | 319.00p | Automatic Execution |
16:01:47 - 23-Apr-25 |
| Sell* | 229 | 319.00p | Automatic Execution |
16:01:47 - 23-Apr-25 |
| Sell* | 458 | 319.00p | Automatic Execution |
16:01:47 - 23-Apr-25 |
| Sell* | 381 | 319.00p | Automatic Execution |
16:01:47 - 23-Apr-25 |
| Sell* | 638 | 319.20p | Automatic Execution |
16:01:47 - 23-Apr-25 |
| Buy* | 1,800 | 319.20p | Automatic Execution |
16:01:47 - 23-Apr-25 |
| Sell* | 600 | 319.40p | Automatic Execution |
16:01:46 - 23-Apr-25 |
| Sell* | 167 | 319.40p | Automatic Execution |
16:01:46 - 23-Apr-25 |
| Buy* | 167 | 319.40p | Automatic Execution |
16:01:45 - 23-Apr-25 |
| Buy* | 362 | 319.20p | Automatic Execution |
16:01:45 - 23-Apr-25 |
| Buy* | 511 | 319.20p | Automatic Execution |
16:01:45 - 23-Apr-25 |
| Buy* | 142 | 319.20p | Automatic Execution |
16:01:45 - 23-Apr-25 |
| Buy* | 7 | 319.20p | Automatic Execution |
16:01:45 - 23-Apr-25 |
| Buy* | 358 | 319.00p | Automatic Execution |
16:01:44 - 23-Apr-25 |
| Buy* | 655 | 319.00p | Automatic Execution |
16:01:44 - 23-Apr-25 |
| Buy* | 245 | 319.00p | Automatic Execution |
16:01:44 - 23-Apr-25 |
| Buy* | 330 | 318.80p | Automatic Execution |
16:01:44 - 23-Apr-25 |
| Buy* | 346 | 318.80p | Automatic Execution |
16:01:44 - 23-Apr-25 |
| Buy* | 534 | 318.60p | Automatic Execution |
16:01:44 - 23-Apr-25 |
| Buy* | 789 | 318.60p | Automatic Execution |
16:01:44 - 23-Apr-25 |
| Buy* | 900 | 318.60p | Automatic Execution |
16:01:44 - 23-Apr-25 |
| Buy* | 1,029 | 318.60p | Automatic Execution |
16:01:44 - 23-Apr-25 |
| Sell* | 206 | 318.60p | Automatic Execution |
16:01:13 - 23-Apr-25 |
| Buy* | 70 | 319.00p | Automatic Execution |
16:00:46 - 23-Apr-25 |
| Buy* | 368 | 319.00p | Automatic Execution |
16:00:46 - 23-Apr-25 |