Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,042 386.20p OTC Trade
 16:35:06 - 10-Jul-25
Unknown* 5,630 386.20p OTC Trade
 16:35:06 - 10-Jul-25
Buy* 72 386.20p Automatic Execution
 16:35:06 - 10-Jul-25
Buy* 715,722 386.20p Suspected BUY Trade
 16:35:06 - 10-Jul-25
Buy* 18 385.00p SI Trade
 16:29:52 - 10-Jul-25
Buy* 79 385.00p SI Trade
 16:29:42 - 10-Jul-25
Buy* 122 385.00p Automatic Execution
 16:29:15 - 10-Jul-25
Buy* 430 385.00p Automatic Execution
 16:29:15 - 10-Jul-25
Buy* 545 385.00p Automatic Execution
 16:29:15 - 10-Jul-25
Buy* 392 385.00p Automatic Execution
 16:29:15 - 10-Jul-25
Buy* 100 384.88p Ordinary
 16:28:38 - 10-Jul-25
Buy* 583 385.00p SI Trade
 16:28:37 - 10-Jul-25
Buy* 2 385.00p SI Trade
 16:28:21 - 10-Jul-25
Buy* 351 385.00p Automatic Execution
 16:26:57 - 10-Jul-25
Buy* 202 385.00p Automatic Execution
 16:26:57 - 10-Jul-25
Buy* 1,140 384.80p Automatic Execution
 16:26:31 - 10-Jul-25
Buy* 77 384.80p Automatic Execution
 16:26:27 - 10-Jul-25
Buy* 426 384.80p Automatic Execution
 16:26:23 - 10-Jul-25
Buy* 43 384.80p Automatic Execution
 16:26:23 - 10-Jul-25
Sell* 1,392 384.80p Automatic Execution
 16:26:23 - 10-Jul-25
Sell* 9 384.80p Automatic Execution
 16:26:23 - 10-Jul-25
Buy* 742 385.00p SI Trade
 16:25:10 - 10-Jul-25
Buy* 51 385.00p Automatic Execution
 16:25:10 - 10-Jul-25
Buy* 20 385.00p Automatic Execution
 16:25:10 - 10-Jul-25
Buy* 914 385.00p Automatic Execution
 16:25:10 - 10-Jul-25
Sell* 111,442 383.3475p Ordinary
 16:24:44 - 10-Jul-25
Buy* 806 385.20p Automatic Execution
 16:24:37 - 10-Jul-25
Buy* 694 385.20p Automatic Execution
 16:24:37 - 10-Jul-25
Buy* 876 385.20p Automatic Execution
 16:24:37 - 10-Jul-25
Sell* 2,000 385.16p Ordinary
 16:23:40 - 10-Jul-25
Buy* 262 385.2204p Ordinary
 16:22:50 - 10-Jul-25
Buy* 1 385.2204p Ordinary
 16:22:49 - 10-Jul-25
Buy* 370 385.20p Automatic Execution
 16:22:25 - 10-Jul-25
Buy* 895 385.20p Automatic Execution
 16:22:25 - 10-Jul-25
Unknown* 0 385.00p SI Trade
 16:22:24 - 10-Jul-25
Buy* 689 385.20p Automatic Execution
 16:21:57 - 10-Jul-25
Buy* 250 385.103p Ordinary
 16:21:51 - 10-Jul-25
Sell* 850 385.059p Ordinary
 16:21:49 - 10-Jul-25
Buy* 23 385.00p Automatic Execution
 16:21:49 - 10-Jul-25
Buy* 205 385.00p Automatic Execution
 16:21:49 - 10-Jul-25
Buy* 900 385.00p Automatic Execution
 16:21:49 - 10-Jul-25
Buy* 252 385.00p Automatic Execution
 16:21:49 - 10-Jul-25
Sell* 830 384.80p Automatic Execution
 16:21:37 - 10-Jul-25
Sell* 356 384.80p Automatic Execution
 16:21:37 - 10-Jul-25
Sell* 686 384.80p Automatic Execution
 16:21:37 - 10-Jul-25
Sell* 25 384.80p Automatic Execution
 16:21:37 - 10-Jul-25
Buy* 300 384.9012p Ordinary
 16:21:35 - 10-Jul-25
Buy* 381 384.80p Automatic Execution
 16:21:10 - 10-Jul-25
Buy* 722 384.80p Automatic Execution
 16:21:10 - 10-Jul-25
Buy* 95 384.80p Automatic Execution
 16:21:10 - 10-Jul-25
Buy* 104 384.80p Automatic Execution
 16:21:10 - 10-Jul-25
Buy* 558 384.80p Automatic Execution
 16:21:10 - 10-Jul-25
Buy* 383 384.80p Automatic Execution
 16:21:10 - 10-Jul-25
Buy* 454 384.80p Automatic Execution
 16:21:10 - 10-Jul-25
Buy* 2,475 384.80p Automatic Execution
 16:21:10 - 10-Jul-25
Buy* 5 384.80p SI Trade
 16:20:57 - 10-Jul-25
Buy* 1,262 384.80p Automatic Execution
 16:18:47 - 10-Jul-25
Buy* 1,263 384.80p Automatic Execution
 16:18:47 - 10-Jul-25
Sell* 344 384.60p Automatic Execution
 16:18:24 - 10-Jul-25
Buy* 1,244 384.60p Automatic Execution
 16:18:22 - 10-Jul-25
Buy* 161 384.60p Automatic Execution
 16:18:22 - 10-Jul-25
Buy* 415 384.60p Automatic Execution
 16:18:22 - 10-Jul-25
Buy* 866 384.60p Automatic Execution
 16:18:22 - 10-Jul-25
Buy* 2,000 384.549p Ordinary
 16:17:57 - 10-Jul-25
Buy* 575 384.60p SI Trade
 16:16:57 - 10-Jul-25
Sell* 2,500 384.444p Ordinary
 16:16:51 - 10-Jul-25
Buy* 2 384.60p SI Trade
 16:16:35 - 10-Jul-25
Sell* 906 384.40p Automatic Execution
 16:15:39 - 10-Jul-25
Sell* 197 384.40p Automatic Execution
 16:15:39 - 10-Jul-25
Sell* 335 384.40p Automatic Execution
 16:15:39 - 10-Jul-25
Sell* 6 384.40p Automatic Execution
 16:15:39 - 10-Jul-25
Buy* 2 384.60p SI Trade
 16:14:26 - 10-Jul-25
Buy* 2 384.60p SI Trade
 16:14:05 - 10-Jul-25
Sell* 163 384.402p Ordinary
 16:12:09 - 10-Jul-25
Sell* 275 384.40p Automatic Execution
 16:11:22 - 10-Jul-25
Sell* 1,037 384.40p Automatic Execution
 16:11:22 - 10-Jul-25
Sell* 98 384.40p Automatic Execution
 16:11:22 - 10-Jul-25
Sell* 1,103 384.40p Automatic Execution
 16:11:22 - 10-Jul-25
Sell* 41 384.40p Automatic Execution
 16:11:22 - 10-Jul-25
Sell* 629 384.40p Automatic Execution
 16:11:18 - 10-Jul-25
Sell* 327 384.40p Automatic Execution
 16:11:18 - 10-Jul-25
Buy* 1,103 384.60p Automatic Execution
 16:11:18 - 10-Jul-25
Buy* 93 384.60p Automatic Execution
 16:11:18 - 10-Jul-25
Sell* 93 384.60p Automatic Execution
 16:11:13 - 10-Jul-25
Sell* 312 384.60p Automatic Execution
 16:11:13 - 10-Jul-25
Buy* 76 384.60p Automatic Execution
 16:10:33 - 10-Jul-25
Buy* 716 384.60p Automatic Execution
 16:10:33 - 10-Jul-25
Buy* 114 384.60p SI Trade
 16:10:32 - 10-Jul-25
Buy* 35 384.60p SI Trade
 16:10:32 - 10-Jul-25
Sell* 1,729 384.60p Automatic Execution
 16:10:32 - 10-Jul-25
Buy* 1,103 384.60p Automatic Execution
 16:08:42 - 10-Jul-25
Buy* 299 384.60p Automatic Execution
 16:08:42 - 10-Jul-25
Buy* 33 384.60p Automatic Execution
 16:08:42 - 10-Jul-25
Sell* 289 384.60p Automatic Execution
 16:07:20 - 10-Jul-25
Sell* 1,300 384.60p Automatic Execution
 16:07:20 - 10-Jul-25
Buy* 254 384.60p Automatic Execution
 16:07:20 - 10-Jul-25
Buy* 542 384.60p Automatic Execution
 16:07:20 - 10-Jul-25
Sell* 921 384.20p Automatic Execution
 16:06:58 - 10-Jul-25
Sell* 1,103 384.20p Automatic Execution
 16:06:58 - 10-Jul-25
Sell* 326 384.20p Automatic Execution
 16:06:58 - 10-Jul-25
Sell* 692 384.00p Automatic Execution
 16:06:58 - 10-Jul-25
Sell* 1,108 384.00p Automatic Execution
 16:06:58 - 10-Jul-25
Sell* 879 384.20p Automatic Execution
 16:06:58 - 10-Jul-25
Sell* 1,103 384.20p Automatic Execution
 16:06:58 - 10-Jul-25
Sell* 900 384.20p Automatic Execution
 16:06:58 - 10-Jul-25
Sell* 1,040 384.20p Automatic Execution
 16:06:58 - 10-Jul-25
Sell* 913 384.40p Automatic Execution
 16:06:58 - 10-Jul-25
Sell* 799 384.40p Automatic Execution
 16:06:58 - 10-Jul-25
Sell* 1,164 384.40p Automatic Execution
 16:06:58 - 10-Jul-25
Sell* 900 384.40p Automatic Execution
 16:06:58 - 10-Jul-25
Sell* 1,103 384.40p Automatic Execution
 16:06:58 - 10-Jul-25
Sell* 1,261 384.60p Automatic Execution
 16:06:58 - 10-Jul-25
Sell* 900 384.60p Automatic Execution
 16:06:58 - 10-Jul-25
Sell* 238 384.60p Automatic Execution
 16:06:58 - 10-Jul-25
Buy* 1,538 384.80p Automatic Execution
 16:05:17 - 10-Jul-25
Buy* 600 384.80p Automatic Execution
 16:05:17 - 10-Jul-25
Buy* 1,177 384.80p Automatic Execution
 16:05:17 - 10-Jul-25
Buy* 71 384.60p Automatic Execution
 16:05:10 - 10-Jul-25
Buy* 1,103 384.60p Automatic Execution
 16:05:10 - 10-Jul-25
Buy* 1 384.60p SI Trade
 16:04:32 - 10-Jul-25
Sell* 358 384.60p Automatic Execution
 16:03:30 - 10-Jul-25
Buy* 734 384.60p Automatic Execution
 16:03:00 - 10-Jul-25
Buy* 20 384.60p Automatic Execution
 16:03:00 - 10-Jul-25
Buy* 1,810 384.60p Automatic Execution
 16:03:00 - 10-Jul-25
Unknown* 0 384.60p SI Trade
 16:01:25 - 10-Jul-25
Unknown* 0 384.60p SI Trade
 16:00:35 - 10-Jul-25
Sell* 2 384.20p SI Trade
 16:00:35 - 10-Jul-25
Buy* 1,586 384.40p Automatic Execution
 15:59:08 - 10-Jul-25
Buy* 224 384.40p Automatic Execution
 15:59:08 - 10-Jul-25
Buy* 882 384.40p Automatic Execution
 15:59:08 - 10-Jul-25
Sell* 686 384.40p Automatic Execution
 15:59:05 - 10-Jul-25
Sell* 279 384.40p Automatic Execution
 15:59:05 - 10-Jul-25
Buy* 98 384.60p Automatic Execution
 15:59:05 - 10-Jul-25
Buy* 1,700 384.60p Automatic Execution
 15:59:05 - 10-Jul-25
Buy* 132 384.60p Automatic Execution
 15:59:05 - 10-Jul-25
Buy* 344 384.60p Automatic Execution
 15:59:05 - 10-Jul-25
Buy* 1,177 384.60p Automatic Execution
 15:59:05 - 10-Jul-25
Buy* 882 384.40p Automatic Execution
 15:57:12 - 10-Jul-25
Buy* 57 384.40p Automatic Execution
 15:57:12 - 10-Jul-25
Buy* 51 384.40p SI Trade
 15:56:00 - 10-Jul-25
Unknown* 0 384.20p SI Trade
 15:56:00 - 10-Jul-25
Buy* 5,623 384.326p Ordinary
 15:55:46 - 10-Jul-25
Buy* 473 384.40p Automatic Execution
 15:53:52 - 10-Jul-25
Sell* 500 384.20p SI Trade
 15:53:33 - 10-Jul-25
Sell* 216 384.20p Automatic Execution
 15:53:24 - 10-Jul-25
Sell* 331 384.40p Automatic Execution
 15:53:23 - 10-Jul-25
Sell* 766 384.40p Automatic Execution
 15:53:23 - 10-Jul-25
Sell* 294 384.40p Automatic Execution
 15:53:23 - 10-Jul-25
Buy* 2 384.60p SI Trade
 15:52:36 - 10-Jul-25
Sell* 7 384.40p SI Trade
 15:52:00 - 10-Jul-25
Buy* 309 384.80p Automatic Execution
 15:51:41 - 10-Jul-25
Buy* 1,049 384.60p Automatic Execution
 15:51:03 - 10-Jul-25
Buy* 1,177 384.60p Automatic Execution
 15:51:03 - 10-Jul-25
Buy* 1,486 384.60p Automatic Execution
 15:51:03 - 10-Jul-25
Buy* 807 384.40p Automatic Execution
 15:51:00 - 10-Jul-25
Sell* 87,553 384.00p Negotiated Trade
 15:50:37 - 10-Jul-25
Sell* 175 384.20p Automatic Execution
 15:50:31 - 10-Jul-25
Sell* 1,025 384.20p Automatic Execution
 15:50:31 - 10-Jul-25
Sell* 1,038 384.20p Automatic Execution
 15:50:31 - 10-Jul-25
Buy* 6,816 384.20p Automatic Execution
 15:50:28 - 10-Jul-25
Buy* 1,014 384.40p SI Trade
 15:50:15 - 10-Jul-25
Sell* 1,200 384.40p Automatic Execution
 15:50:11 - 10-Jul-25
Sell* 32 384.40p Automatic Execution
 15:50:11 - 10-Jul-25
Buy* 689 384.80p SI Trade
 15:50:00 - 10-Jul-25
Sell* 876 384.60p Automatic Execution
 15:49:59 - 10-Jul-25
Sell* 100 384.60p Automatic Execution
 15:49:59 - 10-Jul-25
Sell* 708 384.60p Automatic Execution
 15:49:59 - 10-Jul-25
Sell* 299 384.60p Automatic Execution
 15:49:59 - 10-Jul-25
Sell* 1,177 384.60p Automatic Execution
 15:49:59 - 10-Jul-25
Buy* 752 384.80p SI Trade
 15:49:58 - 10-Jul-25
Sell* 1,097 384.80p Automatic Execution
 15:49:56 - 10-Jul-25
Sell* 1,177 384.80p Automatic Execution
 15:49:56 - 10-Jul-25
Sell* 294 384.80p Automatic Execution
 15:49:56 - 10-Jul-25
Sell* 3 384.80p Automatic Execution
 15:49:56 - 10-Jul-25
Buy* 2,113 385.00p SI Trade
 15:49:54 - 10-Jul-25
Sell* 1,041 384.80p Automatic Execution
 15:49:51 - 10-Jul-25
Sell* 587 384.80p Automatic Execution
 15:49:51 - 10-Jul-25
Sell* 296 384.80p Automatic Execution
 15:49:51 - 10-Jul-25
Sell* 480 384.80p Automatic Execution
 15:49:51 - 10-Jul-25
Sell* 1,900 384.80p Automatic Execution
 15:49:51 - 10-Jul-25
Sell* 434 385.00p Automatic Execution
 15:49:49 - 10-Jul-25
Sell* 435 385.00p Automatic Execution
 15:49:49 - 10-Jul-25
Sell* 838 385.00p Automatic Execution
 15:49:49 - 10-Jul-25
Buy* 902 385.00p Automatic Execution
 15:49:49 - 10-Jul-25
Buy* 898 384.80p Automatic Execution
 15:49:49 - 10-Jul-25
Sell* 1,098 384.60p Automatic Execution
 15:49:49 - 10-Jul-25
Sell* 1,177 384.60p Automatic Execution
 15:49:49 - 10-Jul-25
Sell* 587 384.60p Automatic Execution
 15:49:49 - 10-Jul-25
Sell* 289 384.60p Automatic Execution
 15:49:49 - 10-Jul-25
Sell* 1,729 384.60p Automatic Execution
 15:49:49 - 10-Jul-25
Sell* 434 384.60p Automatic Execution
 15:49:48 - 10-Jul-25
Sell* 326 384.60p Automatic Execution
 15:49:48 - 10-Jul-25
Sell* 1,177 384.60p Automatic Execution
 15:49:48 - 10-Jul-25
Buy* 587 384.60p Automatic Execution
 15:49:25 - 10-Jul-25
Buy* 271 384.40p Automatic Execution
 15:49:25 - 10-Jul-25
Buy* 587 384.40p Automatic Execution
 15:49:25 - 10-Jul-25
Buy* 353 384.40p Automatic Execution
 15:49:25 - 10-Jul-25
Buy* 878 384.40p Automatic Execution
 15:49:25 - 10-Jul-25
Buy* 871 384.40p Automatic Execution
 15:49:25 - 10-Jul-25
Unknown* 309 384.00p SI Trade
 15:49:00 - 10-Jul-25
FTSE 100 Latest
Value8,975.66
Change108.64