Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 588.00p SI Trade
 08:22:11 - 30-Jul-26
Buy* 10 588.50p SI Trade
 08:21:02 - 30-Jul-26
Unknown* 0 588.00p SI Trade
 08:18:59 - 30-Jul-26
Unknown* 0 588.00p SI Trade
 08:16:40 - 30-Jul-26
Buy* 5 588.50p SI Trade
 08:15:15 - 30-Jul-26
Sell* 1,136 588.00p SI Trade
 08:14:13 - 30-Jul-26
Sell* 202 588.00p Automatic Execution
 08:14:10 - 30-Jul-26
Unknown* 0 588.00p SI Trade
 08:10:45 - 30-Jul-26
Sell* 35 588.00p Automatic Execution
 08:10:23 - 30-Jul-26
Sell* 167 588.00p Automatic Execution
 08:10:23 - 30-Jul-26
Sell* 202 588.00p Automatic Execution
 08:10:23 - 30-Jul-26
Buy* 40 588.50p SI Trade
 08:06:22 - 30-Jul-26
Unknown* 0 588.50p SI Trade
 08:05:59 - 30-Jul-26
Unknown* 0 588.50p SI Trade
 08:05:33 - 30-Jul-26
Sell* 1,793 588.10p Ordinary
 08:05:24 - 30-Jul-26
Sell* 580 588.00p SI Trade
 08:05:10 - 30-Jul-26
Buy* 2 588.50p SI Trade
 08:03:22 - 30-Jul-26
Unknown* 0 588.50p SI Trade
 08:03:22 - 30-Jul-26
Sell* 346 588.00p Automatic Execution
 08:03:22 - 30-Jul-26
Unknown* 0 588.50p SI Trade
 08:02:40 - 30-Jul-26
Buy* 2 588.50p SI Trade
 08:01:59 - 30-Jul-26
Unknown* 0 588.50p SI Trade
 08:01:25 - 30-Jul-26
Buy* 1 588.50p SI Trade
 08:00:53 - 30-Jul-26
Buy* 67 588.50p SI Trade
 08:00:53 - 30-Jul-26
Unknown* 0 588.50p SI Trade
 08:00:53 - 30-Jul-26
Unknown* 0 588.50p SI Trade
 08:00:53 - 30-Jul-26
Unknown* 0 588.50p SI Trade
 08:00:53 - 30-Jul-26
Unknown* 0 588.50p SI Trade
 08:00:53 - 30-Jul-26
Buy* 2 588.50p SI Trade
 08:00:53 - 30-Jul-26
Unknown* 0 588.50p SI Trade
 08:00:53 - 30-Jul-26
Unknown* 0 588.50p SI Trade
 08:00:53 - 30-Jul-26
Buy* 12 588.50p SI Trade
 08:00:53 - 30-Jul-26
Unknown* 0 588.00p SI Trade
 08:00:53 - 30-Jul-26
Sell* 1 588.00p SI Trade
 08:00:53 - 30-Jul-26
Unknown* 0 588.00p SI Trade
 08:00:53 - 30-Jul-26
Buy* 1 588.50p SI Trade
 08:00:53 - 30-Jul-26
Unknown* 0 588.50p SI Trade
 08:00:53 - 30-Jul-26
Unknown* 0 588.50p SI Trade
 08:00:53 - 30-Jul-26
Unknown* 0 588.50p SI Trade
 08:00:53 - 30-Jul-26
Unknown* 0 588.50p SI Trade
 08:00:53 - 30-Jul-26
Unknown* 0 588.50p SI Trade
 08:00:53 - 30-Jul-26
Buy* 4 588.50p SI Trade
 08:00:53 - 30-Jul-26
Unknown* 0 588.50p SI Trade
 08:00:53 - 30-Jul-26
Unknown* 0 588.50p SI Trade
 08:00:53 - 30-Jul-26
Buy* 1 588.50p SI Trade
 08:00:53 - 30-Jul-26
Unknown* 0 588.50p SI Trade
 08:00:53 - 30-Jul-26
Unknown* 0 588.50p SI Trade
 08:00:53 - 30-Jul-26
Unknown* 0 588.50p SI Trade
 08:00:53 - 30-Jul-26
Unknown* 0 588.50p SI Trade
 08:00:53 - 30-Jul-26
Buy* 12 588.50p SI Trade
 08:00:53 - 30-Jul-26
Unknown* 0 588.50p SI Trade
 08:00:53 - 30-Jul-26
Sell* 2,243 588.00p Uncrossing Trade
 08:00:23 - 30-Jul-26
Unknown* 565 588.50p Ordinary
 16:48:11 - 29-Jul-26
Unknown* 5,296 588.50p Ordinary
 16:48:11 - 29-Jul-26
Sell* 405,871 588.50p Uncrossing Trade
 16:35:09 - 29-Jul-26
Sell* 337 588.50p Automatic Execution
 16:29:51 - 29-Jul-26
Sell* 151 588.50p Automatic Execution
 16:29:50 - 29-Jul-26
Sell* 71 588.50p Automatic Execution
 16:29:50 - 29-Jul-26
Sell* 1 588.50p Automatic Execution
 16:29:50 - 29-Jul-26
Sell* 20 588.50p SI Trade
 16:29:01 - 29-Jul-26
Sell* 685 588.50p Automatic Execution
 16:28:45 - 29-Jul-26
Sell* 1,137 588.50p Automatic Execution
 16:28:38 - 29-Jul-26
Sell* 801 588.50p Automatic Execution
 16:28:38 - 29-Jul-26
Sell* 969 588.50p Automatic Execution
 16:28:30 - 29-Jul-26
Sell* 2,424 588.50p Automatic Execution
 16:28:30 - 29-Jul-26
Sell* 1,277 588.50p Automatic Execution
 16:27:25 - 29-Jul-26
Sell* 1,137 588.50p Automatic Execution
 16:27:25 - 29-Jul-26
Sell* 800 588.50p Automatic Execution
 16:27:25 - 29-Jul-26
Sell* 577 588.50p SI Trade
 16:26:32 - 29-Jul-26
Sell* 1,951 588.50p Automatic Execution
 16:25:50 - 29-Jul-26
Unknown* 286 588.50p Automatic Execution
 16:25:50 - 29-Jul-26
Sell* 381 588.50p Automatic Execution
 16:25:50 - 29-Jul-26
Sell* 1,284 588.50p Automatic Execution
 16:25:50 - 29-Jul-26
Sell* 502 588.50p Automatic Execution
 16:25:50 - 29-Jul-26
Sell* 5 588.50p Automatic Execution
 16:25:46 - 29-Jul-26
Buy* 59 589.00p Automatic Execution
 16:24:56 - 29-Jul-26
Buy* 1,144 589.00p Automatic Execution
 16:24:56 - 29-Jul-26
Sell* 524 588.50p Automatic Execution
 16:23:42 - 29-Jul-26
Unknown* 0 588.50p SI Trade
 16:23:38 - 29-Jul-26
Buy* 946 588.7948p Ordinary
 16:23:11 - 29-Jul-26
Sell* 1,565 588.50p Automatic Execution
 16:22:58 - 29-Jul-26
Sell* 2,774 588.50p Automatic Execution
 16:22:58 - 29-Jul-26
Sell* 524 588.50p Automatic Execution
 16:22:02 - 29-Jul-26
Sell* 869 588.50p Automatic Execution
 16:21:58 - 29-Jul-26
Sell* 1,596 588.50p Automatic Execution
 16:20:58 - 29-Jul-26
Sell* 386 588.50p Automatic Execution
 16:20:41 - 29-Jul-26
Sell* 881 588.50p Automatic Execution
 16:20:38 - 29-Jul-26
Sell* 820 588.50p Automatic Execution
 16:20:38 - 29-Jul-26
Sell* 962 588.50p Automatic Execution
 16:20:38 - 29-Jul-26
Sell* 1,168 588.50p Automatic Execution
 16:20:38 - 29-Jul-26
Sell* 123 588.50p Automatic Execution
 16:19:42 - 29-Jul-26
Sell* 377 588.50p Automatic Execution
 16:19:42 - 29-Jul-26
Sell* 36 588.50p Automatic Execution
 16:19:40 - 29-Jul-26
Sell* 1,094 588.50p Automatic Execution
 16:19:38 - 29-Jul-26
Sell* 3,432 588.50p Automatic Execution
 16:19:38 - 29-Jul-26
Buy* 16 589.00p SI Trade
 16:19:36 - 29-Jul-26
Sell* 833 588.50p Automatic Execution
 16:15:48 - 29-Jul-26
Sell* 3,701 588.50p Automatic Execution
 16:15:48 - 29-Jul-26
Sell* 834 588.50p Automatic Execution
 16:15:33 - 29-Jul-26
Sell* 2,875 588.50p Automatic Execution
 16:15:28 - 29-Jul-26
Sell* 1,137 588.50p Automatic Execution
 16:15:28 - 29-Jul-26
Sell* 5 588.50p Automatic Execution
 16:15:19 - 29-Jul-26
Buy* 1 589.00p SI Trade
 16:13:32 - 29-Jul-26
Sell* 497 588.50p Automatic Execution
 16:12:51 - 29-Jul-26
Sell* 865 588.50p Automatic Execution
 16:10:32 - 29-Jul-26
Sell* 1,300 588.50p Automatic Execution
 16:06:32 - 29-Jul-26
Sell* 1,300 588.60p Ordinary
 16:04:28 - 29-Jul-26
Buy* 2 589.00p SI Trade
 16:03:44 - 29-Jul-26
Unknown* 0 589.00p SI Trade
 16:03:44 - 29-Jul-26
Buy* 37 589.00p Automatic Execution
 16:02:16 - 29-Jul-26
Buy* 722 589.00p Automatic Execution
 16:02:16 - 29-Jul-26
Buy* 6 589.00p SI Trade
 15:59:56 - 29-Jul-26
Unknown* 0 589.00p SI Trade
 15:59:56 - 29-Jul-26
Sell* 836 588.50p Automatic Execution
 15:55:19 - 29-Jul-26
Buy* 1 589.00p SI Trade
 15:55:03 - 29-Jul-26
Sell* 2,785 588.50p Automatic Execution
 15:54:19 - 29-Jul-26
Sell* 5 588.50p Automatic Execution
 15:53:10 - 29-Jul-26
Unknown* 0 588.50p SI Trade
 15:49:32 - 29-Jul-26
Sell* 5 588.50p Automatic Execution
 15:46:08 - 29-Jul-26
Sell* 751 588.50p Automatic Execution
 15:45:18 - 29-Jul-26
Sell* 3,214 588.50p Automatic Execution
 15:45:18 - 29-Jul-26
Sell* 647 588.50p Automatic Execution
 15:45:18 - 29-Jul-26
Sell* 1,456 588.50p Automatic Execution
 15:45:18 - 29-Jul-26
Sell* 705 588.50p Automatic Execution
 15:45:18 - 29-Jul-26
Sell* 3,655 588.50p Automatic Execution
 15:45:18 - 29-Jul-26
Sell* 13,128 588.50p Automatic Execution
 15:45:18 - 29-Jul-26
Sell* 4,856 588.50p Automatic Execution
 15:42:51 - 29-Jul-26
Sell* 9 588.50p Automatic Execution
 15:42:38 - 29-Jul-26
Sell* 623 588.50p Automatic Execution
 15:42:37 - 29-Jul-26
Sell* 3,434 588.50p Automatic Execution
 15:42:37 - 29-Jul-26
Sell* 3,079 588.50p Automatic Execution
 15:42:37 - 29-Jul-26
Sell* 1,999 588.50p Automatic Execution
 15:42:37 - 29-Jul-26
Sell* 2,093 588.50p Automatic Execution
 15:42:37 - 29-Jul-26
Sell* 15,481 588.50p Automatic Execution
 15:42:37 - 29-Jul-26
Sell* 1,866 588.50p Automatic Execution
 15:42:32 - 29-Jul-26
Sell* 858 588.50p Automatic Execution
 15:42:32 - 29-Jul-26
Sell* 10,032 588.50p Automatic Execution
 15:42:32 - 29-Jul-26
Sell* 1,825 588.50p Automatic Execution
 15:41:17 - 29-Jul-26
Sell* 101 588.50p Automatic Execution
 15:41:17 - 29-Jul-26
Sell* 93 588.50p Automatic Execution
 15:40:39 - 29-Jul-26
Sell* 50 588.50p Automatic Execution
 15:40:27 - 29-Jul-26
Sell* 81 588.50p Automatic Execution
 15:40:19 - 29-Jul-26
Sell* 154 588.50p Automatic Execution
 15:40:10 - 29-Jul-26
Sell* 52 588.50p Automatic Execution
 15:39:14 - 29-Jul-26
Sell* 19 588.50p Automatic Execution
 15:38:49 - 29-Jul-26
Sell* 1,137 588.50p Automatic Execution
 15:38:15 - 29-Jul-26
Sell* 515 588.50p Automatic Execution
 15:38:15 - 29-Jul-26
Buy* 7 589.00p SI Trade
 15:38:05 - 29-Jul-26
Sell* 46 588.50p Automatic Execution
 15:37:52 - 29-Jul-26
Sell* 13 588.50p Automatic Execution
 15:36:33 - 29-Jul-26
Sell* 16 588.50p Ordinary
 15:35:43 - 29-Jul-26
Unknown* 0 589.00p SI Trade
 15:34:50 - 29-Jul-26
Unknown* 0 589.00p SI Trade
 15:32:43 - 29-Jul-26
Sell* 7 588.50p SI Trade
 15:27:26 - 29-Jul-26
Buy* 2 589.00p SI Trade
 15:22:08 - 29-Jul-26
Sell* 3 588.50p Ordinary
 15:15:46 - 29-Jul-26
Buy* 10 588.835p Ordinary
 15:15:45 - 29-Jul-26
Buy* 25 589.00p Automatic Execution
 15:14:32 - 29-Jul-26
Buy* 501 589.00p Automatic Execution
 15:14:32 - 29-Jul-26
Sell* 8,031 588.50p Automatic Execution
 15:14:23 - 29-Jul-26
Sell* 520 588.50p Automatic Execution
 15:14:17 - 29-Jul-26
Buy* 18 589.00p Automatic Execution
 15:14:11 - 29-Jul-26
Buy* 340 589.00p Automatic Execution
 15:14:11 - 29-Jul-26
Buy* 6,686 589.00p Automatic Execution
 15:14:11 - 29-Jul-26
Buy* 12 589.00p Automatic Execution
 15:14:11 - 29-Jul-26
Buy* 217 589.00p Automatic Execution
 15:14:11 - 29-Jul-26
Sell* 996 588.50p Automatic Execution
 15:08:34 - 29-Jul-26
Sell* 90 588.50p Ordinary
 15:08:14 - 29-Jul-26
Sell* 86 588.50p SI Trade
 15:07:23 - 29-Jul-26
Sell* 193 588.50p Automatic Execution
 15:06:08 - 29-Jul-26
Sell* 884 588.50p Automatic Execution
 15:05:05 - 29-Jul-26
Sell* 1,854 588.50p Automatic Execution
 15:05:05 - 29-Jul-26
Sell* 2,122 588.50p Automatic Execution
 15:05:04 - 29-Jul-26
Sell* 25 588.50p Automatic Execution
 15:05:04 - 29-Jul-26
Sell* 769 588.50p Automatic Execution
 15:04:37 - 29-Jul-26
Sell* 193 588.60p Ordinary
 15:04:16 - 29-Jul-26
Sell* 204 588.50p Automatic Execution
 15:02:57 - 29-Jul-26
Sell* 8,000 588.50p Ordinary
 14:58:20 - 29-Jul-26
Unknown* 0 589.00p SI Trade
 14:57:48 - 29-Jul-26
Sell* 731 588.50p Automatic Execution
 14:54:48 - 29-Jul-26
Sell* 402 588.50p Automatic Execution
 14:53:29 - 29-Jul-26
Buy* 16 589.00p SI Trade
 14:53:06 - 29-Jul-26
Buy* 35 589.00p Automatic Execution
 14:53:05 - 29-Jul-26
Buy* 677 589.00p Automatic Execution
 14:53:05 - 29-Jul-26
Buy* 2 589.00p SI Trade
 14:49:41 - 29-Jul-26
Sell* 766 588.50p Automatic Execution
 14:49:41 - 29-Jul-26
Sell* 3,655 588.50p Automatic Execution
 14:49:32 - 29-Jul-26
Sell* 5,195 588.50p Automatic Execution
 14:49:32 - 29-Jul-26
Sell* 3,655 588.50p Automatic Execution
 14:49:32 - 29-Jul-26
Sell* 845 588.50p Automatic Execution
 14:45:43 - 29-Jul-26
Buy* 13 589.00p Automatic Execution
 14:40:34 - 29-Jul-26
Buy* 3 589.00p Automatic Execution
 14:39:25 - 29-Jul-26
Buy* 59 589.00p Automatic Execution
 14:39:25 - 29-Jul-26
Unknown* 0 589.00p SI Trade
 14:39:00 - 29-Jul-26
Unknown* 0 589.00p SI Trade
 14:30:31 - 29-Jul-26
Sell* 25 588.50p SI Trade
 14:27:30 - 29-Jul-26
Sell* 25 588.50p SI Trade
 14:27:30 - 29-Jul-26
Buy* 3 589.00p Automatic Execution
 14:23:29 - 29-Jul-26
Buy* 55 589.00p Automatic Execution
 14:23:29 - 29-Jul-26
Buy* 10 588.795p Ordinary
 14:21:56 - 29-Jul-26
FTSE 100 Latest
Value10,909.43
Change1.02