Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weir Group (WEIR)

Price 1,914.50p on 22-09-2023 at 16:59:47
Change -9.00p -0.47%
Buy 1,917.50p
Sell 1,916.00p
Buy / Sell WEIR Shares
Last Trade: Unknown 5.00 at 1,929.193p
Day's Volume: 454,318
Last Close: 1,914.50p
Open: 1,907.50p
ISIN: GB0009465807
Day's Range 1,907.50p - 1,930.50p
52wk Range: 1,312.00p - 2,072.00p
Market Capitalisation: £4,970m
VWAP: 1,915.74647p
Shares in Issue: 260m

Recent Trades History Weir Group (WEIR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 1,929.193p Ordinary
Currency Conversion
OTC Trade
16:59:44 - 22-Sep-23
Unknown* 14 1,922.192p Ordinary
Currency Conversion
OTC Trade
16:59:43 - 22-Sep-23
Unknown* 667 1,920.653p Ordinary
Currency Conversion
OTC Trade
16:59:31 - 22-Sep-23
Unknown* 10,049 1,914.50p Ordinary
Currency Conversion
OTC Trade
16:57:32 - 22-Sep-23
Unknown* 31 1,925.41p Ordinary
Currency Conversion
16:32:58 - 22-Sep-23
Unknown* 200 1,909.817p Ordinary
Currency Conversion
OTC Trade
16:31:21 - 22-Sep-23
Unknown* 202 1,921.173p Ordinary
Currency Conversion
OTC Trade
16:22:32 - 22-Sep-23
Unknown* 98 1,923.48p Ordinary
Currency Conversion
OTC Trade
16:16:17 - 22-Sep-23
Unknown* 2,225 1,918.442p Ordinary
Currency Conversion
OTC Trade
16:07:11 - 22-Sep-23
Unknown* 518 1,914.462p Ordinary
Currency Conversion
OTC Trade
16:00:20 - 22-Sep-23

Share Price History for Weir Group

Time period:
to
Date Open High Low Close Volume

Share News for Weir Group

LONDON BROKER RATINGS: Shore Capital cuts Pearson to 'hold'

21st Sep 2023 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

Rotork appoints Weir's Ben Peacock as chief financial officer

12th Sep 2023 09:21

(Alliance News) - Rotork PLC on Tuesday said it appointed Ben Peacock as chief financial officer, as Jonathan Davis is set to retire after more than 21 years with the company. Read More

LONDON BROKER RATINGS: SocGen raises Next to 'buy' from 'hold'

8th Sep 2023 09:16

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

LONDON BROKER RATINGS: Morgan Stanley cuts Landsec, raises Hammerson

4th Sep 2023 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

LONDON BROKER RATINGS: Barclays, Bernstein, Stifel cut Diageo PT

2nd Aug 2023 09:07

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

FTSE 100 Latest
Value7,683.91
Change5.29

Login to your account

Forgot Password?

Not Registered