Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Weir Group (WEIR)

Intraday
Historical

Price	2,138.00p on 22-10-2024 at 16:30:00
Change	14.00p 0.66%
Buy	2,130.00p
Sell	2,128.00p
Buy / Sell WEIR Shares

Last Trade:	Sell 11,589.00 at 2,126.6175p
Day's Volume:	365,829
Last Close:	2,138.00p
Open:	2,118.00p
ISIN:	GB0009465807

Day's Range	2,106.00p - 2,138.00p
52wk Range:	1,653.50p - 2,222.00p
Market Capitalisation:	£5,551m
VWAP:	2,130.80239p
Shares in Issue:	260m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Weir Group (WEIR)
Sell*	11,589	2,126.6175p	Negotiated Trade	16:39:16 - 22-Oct-24
Unknown*	-11,589	2,126.6175p	Correction Negotiated Trade	16:39:16 - 22-Oct-24
Sell*	45	2,126.6175p	Negotiated Trade	16:39:30 - 22-Oct-24
Sell*	2,507	2,126.6175p	Negotiated Trade	16:39:27 - 22-Oct-24
Sell*	1,255	2,126.6175p	Negotiated Trade	16:39:25 - 22-Oct-24
Sell*	6,894	2,126.6175p	Negotiated Trade	16:39:22 - 22-Oct-24
Sell*	18,211	2,126.6175p	Negotiated Trade	16:39:20 - 22-Oct-24
Sell*	11,589	2,126.6175p	Negotiated Trade	16:39:16 - 22-Oct-24
Sell*	13,541	2,126.6175p	Negotiated Trade	16:39:13 - 22-Oct-24
Buy*	650	2,138.00p	Automatic Execution	16:37:51 - 22-Oct-24

Share Price History for Weir Group
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,306.54

Change-11.70