Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weir Group (WEIR)

Price 1,743.50p on 24-03-2023 at 18:13:56
Change -56.50p -3.14%
Buy 1,753.50p
Sell 1,752.00p
Buy / Sell WEIR Shares
Last Trade: Unknown 26.00 at 1,743.50p
Day's Volume: 520,045
Last Close: 1,743.50p
Open: 1,794.00p
ISIN: GB0009465807
Day's Range 1,737.00p - 1,801.50p
52wk Range: 1,312.00p - 2,072.00p
Market Capitalisation: £4,526m
VWAP: 1,749.12793p
Shares in Issue: 260m

Recent Trades History Weir Group (WEIR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26 1,743.50p Ordinary
Currency Conversion
OTC Trade
18:13:41 - 24-Mar-23
Unknown* 1,600 1,743.50p Ordinary
Currency Conversion
OTC Trade
18:13:10 - 24-Mar-23
Unknown* 1,720 1,753.33p Ordinary
Currency Conversion
18:03:40 - 24-Mar-23
Unknown* 2,007 1,743.491p Ordinary
Currency Conversion
OTC Trade
17:59:47 - 24-Mar-23
Unknown* 142 1,743.491p Ordinary
Currency Conversion
OTC Trade
17:59:47 - 24-Mar-23
Unknown* 1,853 1,755.225p Ordinary
Currency Conversion
OTC Trade
17:55:10 - 24-Mar-23
Unknown* 190 1,755.728p Ordinary
Currency Conversion
OTC Trade
17:36:52 - 24-Mar-23
Unknown* 939 1,759.767p Ordinary
Currency Conversion
OTC Trade
17:24:14 - 24-Mar-23
Unknown* 889 1,744.313p Ordinary
Currency Conversion
OTC Trade
17:22:29 - 24-Mar-23
Unknown* 336 1,788.293p Ordinary
Currency Conversion
OTC Trade
17:22:28 - 24-Mar-23

Share Price History for Weir Group

Time period:
to
Date Open High Low Close Volume

Share News for Weir Group

LONDON BROKER RATINGS: UBS likes LSEG; BofA lifts Weir Group

17th Mar 2023 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

Weir says "more ambitious" emission targets approved by SBTi

9th Mar 2023 10:58

(Alliance News) - Weir Group PLC on Thursday said that new and "more ambitious" emission targets have been approved by the Science Based Targets initiative. Read More

LONDON BROKER RATINGS: DB cuts Reckitt; Jefferies likes Tesco

6th Mar 2023 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

DIRECTOR DEALINGS: Croda, Weir and Kitwave executives sell shares

3rd Mar 2023 13:21

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Numis cuts BT to 'sell'; Citigroup cuts Babcock

2nd Mar 2023 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered