Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Weir Group (WEIR)

Intraday
Historical

Price	1,743.50p on 24-03-2023 at 18:13:56
Change	-56.50p -3.14%
Buy	1,753.50p
Sell	1,752.00p
Buy / Sell WEIR Shares

Last Trade:	Unknown 26.00 at 1,743.50p
Day's Volume:	520,045
Last Close:	1,743.50p
Open:	1,794.00p
ISIN:	GB0009465807

Day's Range	1,737.00p - 1,801.50p
52wk Range:	1,312.00p - 2,072.00p
Market Capitalisation:	£4,526m
VWAP:	1,749.12793p
Shares in Issue:	260m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Weir Group (WEIR)
Unknown*	26	1,743.50p	Ordinary Currency Conversion OTC Trade	18:13:41 - 24-Mar-23
Unknown*	1,600	1,743.50p	Ordinary Currency Conversion OTC Trade	18:13:10 - 24-Mar-23
Unknown*	1,720	1,753.33p	Ordinary Currency Conversion	18:03:40 - 24-Mar-23
Unknown*	2,007	1,743.491p	Ordinary Currency Conversion OTC Trade	17:59:47 - 24-Mar-23
Unknown*	142	1,743.491p	Ordinary Currency Conversion OTC Trade	17:59:47 - 24-Mar-23
Unknown*	1,853	1,755.225p	Ordinary Currency Conversion OTC Trade	17:55:10 - 24-Mar-23
Unknown*	190	1,755.728p	Ordinary Currency Conversion OTC Trade	17:36:52 - 24-Mar-23
Unknown*	939	1,759.767p	Ordinary Currency Conversion OTC Trade	17:24:14 - 24-Mar-23
Unknown*	889	1,744.313p	Ordinary Currency Conversion OTC Trade	17:22:29 - 24-Mar-23
Unknown*	336	1,788.293p	Ordinary Currency Conversion OTC Trade	17:22:28 - 24-Mar-23

Share Price History for Weir Group
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,405.45

Change-94.15