Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weir Group (WEIR)

Price 1,817.50p on 29-11-2022 at 17:56:58
Change 13.50p 0.75%
Buy 1,828.50p
Sell 1,826.50p
Buy / Sell WEIR Shares
Last Trade: Unknown 1,116.00 at 1,827.289p
Day's Volume: 405,456
Last Close: 1,817.50p
Open: 1,812.50p
ISIN: GB0009465807
Day's Range 1,806.00p - 1,830.50p
52wk Range: 1,312.00p - 1,936.50p
Market Capitalisation: £4,718m
VWAP: 1,819.71595p
Shares in Issue: 260m

Recent Trades History Weir Group (WEIR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,116 1,827.289p Ordinary
Currency Conversion
OTC Trade
17:56:47 - 29-Nov-22
Unknown* 2,808 1,817.50p Ordinary
Currency Conversion
OTC Trade
17:55:27 - 29-Nov-22
Unknown* 13,265 1,821.02p Ordinary
Currency Conversion
OTC Trade
17:26:25 - 29-Nov-22
Unknown* 15 1,828.80p Ordinary
Currency Conversion
OTC Trade
17:24:32 - 29-Nov-22
Unknown* 23 1,828.826p Ordinary
Currency Conversion
OTC Trade
17:23:39 - 29-Nov-22
Unknown* 4 1,828.75p Ordinary
Currency Conversion
OTC Trade
17:23:25 - 29-Nov-22
Unknown* 3 1,828.667p Ordinary
Currency Conversion
OTC Trade
17:22:31 - 29-Nov-22
Unknown* 1,347 1,825.846p Ordinary
Currency Conversion
OTC Trade
17:20:52 - 29-Nov-22
Unknown* 12 1,821.0833p Ordinary
OTC Trade
17:19:43 - 29-Nov-22
Unknown* 1,716 1,817.591p Ordinary
Currency Conversion
OTC Trade
17:06:54 - 29-Nov-22

Share Price History for Weir Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered