| Price | 1,817.50p on 29-11-2022 at 17:56:58 |
|---|---|
| Change | 13.50p 0.75% |
| Buy | 1,828.50p |
| Sell | 1,826.50p |
| Buy / Sell WEIR Shares | |
| Last Trade: | Unknown 1,116.00 at 1,827.289p |
| Day's Volume: | 405,456 |
| Last Close: | 1,817.50p |
| Open: | 1,812.50p |
| ISIN: | GB0009465807 |
| Day's Range | 1,806.00p - 1,830.50p |
| 52wk Range: | 1,312.00p - 1,936.50p |
| Market Capitalisation: | £4,718m |
| VWAP: | 1,819.71595p |
| Shares in Issue: | 260m |
Recent Trades History Weir Group (WEIR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,116 | 1,827.289p | Ordinary Currency Conversion OTC Trade |
17:56:47 - 29-Nov-22 |
| Unknown* | 2,808 | 1,817.50p | Ordinary Currency Conversion OTC Trade |
17:55:27 - 29-Nov-22 |
| Unknown* | 13,265 | 1,821.02p | Ordinary Currency Conversion OTC Trade |
17:26:25 - 29-Nov-22 |
| Unknown* | 15 | 1,828.80p | Ordinary Currency Conversion OTC Trade |
17:24:32 - 29-Nov-22 |
| Unknown* | 23 | 1,828.826p | Ordinary Currency Conversion OTC Trade |
17:23:39 - 29-Nov-22 |
| Unknown* | 4 | 1,828.75p | Ordinary Currency Conversion OTC Trade |
17:23:25 - 29-Nov-22 |
| Unknown* | 3 | 1,828.667p | Ordinary Currency Conversion OTC Trade |
17:22:31 - 29-Nov-22 |
| Unknown* | 1,347 | 1,825.846p | Ordinary Currency Conversion OTC Trade |
17:20:52 - 29-Nov-22 |
| Unknown* | 12 | 1,821.0833p | Ordinary OTC Trade |
17:19:43 - 29-Nov-22 |
| Unknown* | 1,716 | 1,817.591p | Ordinary Currency Conversion OTC Trade |
17:06:54 - 29-Nov-22 |
