Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Weir Group (WEIR)

Intraday
Historical

Price	2,154.00p on 04-10-2024 at 16:37:55
Change	26.00p 1.22%
Buy	2,152.00p
Sell	2,150.00p
Buy / Sell WEIR Shares

Last Trade:	Unknown 22,516.00 at 2,156.0787p
Day's Volume:	473,572
Last Close:	2,154.00p
Open:	2,124.00p
ISIN:	GB0009465807

Day's Range	2,122.00p - 2,174.00p
52wk Range:	1,653.50p - 2,222.00p
Market Capitalisation:	£5,592m
VWAP:	2,152.95767p
Shares in Issue:	260m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Weir Group (WEIR)
Unknown*	22,516	2,156.0787p	SI Trade Negotiated Trade	16:37:54 - 04-Oct-24
Unknown*	3,906	2,154.00p	OTC Trade	16:35:01 - 04-Oct-24
Unknown*	100	2,154.00p	OTC Trade	16:35:01 - 04-Oct-24
Sell*	229,732	2,154.00p	Uncrossing Trade	16:35:01 - 04-Oct-24
Sell*	120	2,150.00p	Automatic Execution	16:29:55 - 04-Oct-24
Buy*	28	2,152.00p	Automatic Execution	16:29:55 - 04-Oct-24
Buy*	66	2,152.00p	Automatic Execution	16:29:55 - 04-Oct-24
Buy*	61	2,152.00p	Automatic Execution	16:29:55 - 04-Oct-24
Buy*	71	2,152.00p	Automatic Execution	16:29:52 - 04-Oct-24
Buy*	66	2,152.00p	Automatic Execution	16:29:38 - 04-Oct-24

Share Price History for Weir Group
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,280.63

Change-1.89