Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weir Group (WEIR)

Price 1,403.00p on 24-06-2022 at 16:40:28
Change 26.00p 1.89%
Buy 1,409.00p
Sell 1,406.00p
Buy / Sell WEIR Shares
Last Trade: Unknown 165.00 at 1,385.848p
Day's Volume: 662,102
Last Close: 1,403.00p
Open: 1,385.00p
ISIN: GB0009465807
Day's Range 1,375.00p - 1,409.00p
52wk Range: 1,375.00p - 1,936.50p
Market Capitalisation: £3,642m
VWAP: 1,397.41994p
Shares in Issue: 260m

Recent Trades History Weir Group (WEIR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 165 1,385.848p Ordinary
Currency Conversion
OTC Trade
16:40:23 - 24-Jun-22
Unknown* 506 1,391.23p Ordinary
Currency Conversion
OTC Trade
16:28:23 - 24-Jun-22
Unknown* 282 1,398.876p Ordinary
Currency Conversion
OTC Trade
16:27:45 - 24-Jun-22
Unknown* 7,746 1,398.973p Ordinary
Currency Conversion
OTC Trade
16:27:34 - 24-Jun-22
Unknown* 355 1,396.915p Ordinary
Currency Conversion
OTC Trade
16:26:49 - 24-Jun-22
Unknown* 523 1,398.447p Ordinary
Currency Conversion
OTC Trade
16:26:07 - 24-Jun-22
Unknown* 70,376 1,393.846p Ordinary
Currency Conversion
OTC Trade
15:53:25 - 24-Jun-22
Unknown* 880 1,405.50p Ordinary
OTC Trade
15:45:00 - 24-Jun-22
Unknown* 880 1,405.50p Ordinary
OTC Trade
15:45:00 - 24-Jun-22
Unknown* 13,526 1,403.00p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22

Share Price History for Weir Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered