Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weir Group (WEIR) Share Price

Price 2,500.00p on 04-07-2025 at 18:50:08
Change -24.00p -0.95%
Buy 2,500.00p
Sell 2,496.00p
Buy / Sell WEIR Shares
Last Trade: Sell 244.00 at 2,500.00p
Day's Volume: 167,124
Last Close: 2,500.00p
Open: 2,506.00p
ISIN: GB0009465807
Day's Range 2,492.00p - 2,514.00p
52wk Range: 1,832.00p - 2,558.00p
Market Capitalisation: £6,490m
VWAP: 2,500.5817p
Shares in Issue: 260m

Weir Group (WEIR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 244 2,500.00p Automatic Execution
16:35:43 - 04-Jul-25
Sell* 211 2,500.00p Automatic Execution
16:35:43 - 04-Jul-25
Sell* 722 2,500.00p Automatic Execution
16:35:43 - 04-Jul-25
Sell* 211 2,500.00p Automatic Execution
16:35:43 - 04-Jul-25
Sell* 722 2,500.00p Automatic Execution
16:35:43 - 04-Jul-25
Buy* 211 2,500.00p Automatic Execution
16:35:43 - 04-Jul-25
Sell* 933 2,500.00p Automatic Execution
16:35:43 - 04-Jul-25
Sell* 1,002 2,500.00p Automatic Execution
16:35:43 - 04-Jul-25
Unknown* 624 2,500.00p OTC Trade
16:35:19 - 04-Jul-25
Unknown* 676 2,500.00p OTC Trade
16:35:19 - 04-Jul-25
See more Weir Group trades

Weir Group (WEIR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 2,506.00 2,514.00 2,492.00 2,500.00 167,124
3rd Jul 2025 (Thu) 2,476.00 2,530.00 2,476.00 2,524.00 367,912
2nd Jul 2025 (Wed) 2,476.00 2,482.00 2,446.00 2,476.00 1,327,089
1st Jul 2025 (Tue) 2,494.00 2,496.00 2,454.00 2,468.00 431,465
30th Jun 2025 (Mon) 2,502.00 2,524.00 2,490.00 2,490.00 536,577
27th Jun 2025 (Fri) 2,470.00 2,522.00 2,470.00 2,516.00 633,805
26th Jun 2025 (Thu) 2,478.00 2,486.00 2,466.00 2,478.00 459,840
25th Jun 2025 (Wed) 2,474.00 2,480.00 2,448.00 2,468.00 464,650
24th Jun 2025 (Tue) 2,490.00 2,498.00 2,452.00 2,454.00 360,325
23rd Jun 2025 (Mon) 2,428.00 2,450.00 2,428.00 2,440.00 319,318
20th Jun 2025 (Fri) 2,484.00 2,484.00 2,442.00 2,444.00 923,169
19th Jun 2025 (Thu) 2,494.00 2,504.00 2,464.00 2,466.00 224,645
18th Jun 2025 (Wed) 2,534.00 2,534.00 2,500.00 2,510.00 435,972
17th Jun 2025 (Tue) 2,534.00 2,546.00 2,506.00 2,530.00 294,015
16th Jun 2025 (Mon) 2,534.00 2,558.00 2,526.00 2,536.00 471,573
13th Jun 2025 (Fri) 2,472.00 2,526.00 2,466.00 2,516.00 1,302,585
12th Jun 2025 (Thu) 2,512.00 2,528.00 2,480.00 2,502.00 509,071
11th Jun 2025 (Wed) 2,494.00 2,538.00 2,494.00 2,524.00 400,206
10th Jun 2025 (Tue) 2,454.00 2,504.00 2,446.00 2,488.00 440,470
9th Jun 2025 (Mon) 2,446.00 2,456.00 2,424.00 2,456.00 294,005
6th Jun 2025 (Fri) 2,438.00 2,448.00 2,424.00 2,434.00 240,599
See more Weir Group price history

Weir Group (WEIR) Regulatory News

Date Source Headline
30th Jun 2025 11:06 am RNS Directorate Change
18th Jun 2025 12:00 pm RNS-R Weir's Townley acquisition strengthens NA presence
17th Jun 2025 11:00 am RNS Change in external auditor
13th Jun 2025 3:49 pm RNS Director/PDMR Shareholding
11th Jun 2025 7:00 am RNS Weir awarded £40m sustainable tailings contracts
3rd Jun 2025 10:44 am RNS Director/PDMR Shareholding
23rd May 2025 2:29 pm RNS Director/PDMR Shareholding
14th May 2025 11:43 am RNS Director/PDMR Shareholding
12th May 2025 10:00 am RNS-R Weir and CiDRA announce collaboration agreement
9th May 2025 3:48 pm RNS Director/PDMR Shareholding
See more Weir Group regulatory news

Weir Group (WEIR) Share News

LONDON BROKER RATINGS: Deutsche cuts Moonpig; Berenberg raises Softcat

4th Jul 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Weir buys US engineering product maker Townley for GBP111 million

18th Jun 2025 12:26

(Alliance News) - Weir Group PLC on Wednesday said it has agreed to buy US-based Townley Engineering & Manufacturing Co Inc and Townley Foundry & Machine Co Inc for an enterprise value of GBP111 million, to strengthen its North American manufacturing footprint. Read More

LONDON MARKET CLOSE: Stocks close higher as US-China deal digested

11th Jun 2025 17:10

(Alliance News) - Stock prices in London ended higher on Wednesday after US and China negotiators announced a 'framework' agreement, while UK Chancellor Rachel Reeves unveiled a 'watershed' spending review and the US consumer inflation print was softer than expected. Read More

LONDON BROKER RATINGS: BAE upped to buy; Grainger cut to equal weight

11th Jun 2025 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Weir Group wins GBP40 million tailings solution contract in Chile

11th Jun 2025 09:15

(Alliance News) - Weir Group PLC on Wednesday reported it has been awarded a GBP40 million sustainable tailings solution contract in Chile. Read More

See more Weir Group news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered