Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weir Group (WEIR)

Price 1,632.50p on 15-08-2022 at 12:20:30
Change -18.50p -1.12%
Buy 1,631.50p
Sell 1,630.00p
Buy / Sell WEIR Shares
Last Trade: Buy 34.00 at 1,632.50p
Day's Volume: 26,984
Last Close: 1,651.00p
Open: 1,640.00p
ISIN: GB0009465807
Day's Range 1,629.00p - 1,662.00p
52wk Range: 1,321.00p - 1,936.50p
Market Capitalisation: £4,238m
VWAP: 1,641.39887p
Shares in Issue: 260m

Recent Trades History Weir Group (WEIR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34 1,632.50p Automatic Execution
12:17:52 - 15-Aug-22
Buy* 3 1,632.00p Automatic Execution
12:17:52 - 15-Aug-22
Buy* 42 1,632.00p Automatic Execution
12:17:52 - 15-Aug-22
Buy* 102 1,632.00p Automatic Execution
12:17:52 - 15-Aug-22
Buy* 33 1,632.00p Automatic Execution
12:17:52 - 15-Aug-22
Buy* 33 1,632.00p Automatic Execution
12:17:52 - 15-Aug-22
Buy* 32 1,632.50p Automatic Execution
12:16:15 - 15-Aug-22
Buy* 33 1,632.00p Automatic Execution
12:16:15 - 15-Aug-22
Buy* 26 1,632.00p Automatic Execution
12:16:15 - 15-Aug-22
Buy* 34 1,632.00p Automatic Execution
12:16:15 - 15-Aug-22

Share Price History for Weir Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,474.83
Change-26.06

Login to your account

Forgot Password?

Not Registered