| Price | 1,403.00p on 24-06-2022 at 16:40:28 |
|---|---|
| Change | 26.00p 1.89% |
| Buy | 1,409.00p |
| Sell | 1,406.00p |
| Buy / Sell WEIR Shares | |
| Last Trade: | Unknown 165.00 at 1,385.848p |
| Day's Volume: | 662,102 |
| Last Close: | 1,403.00p |
| Open: | 1,385.00p |
| ISIN: | GB0009465807 |
| Day's Range | 1,375.00p - 1,409.00p |
| 52wk Range: | 1,375.00p - 1,936.50p |
| Market Capitalisation: | £3,642m |
| VWAP: | 1,397.41994p |
| Shares in Issue: | 260m |
Recent Trades History Weir Group (WEIR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 165 | 1,385.848p | Ordinary Currency Conversion OTC Trade |
16:40:23 - 24-Jun-22 |
| Unknown* | 506 | 1,391.23p | Ordinary Currency Conversion OTC Trade |
16:28:23 - 24-Jun-22 |
| Unknown* | 282 | 1,398.876p | Ordinary Currency Conversion OTC Trade |
16:27:45 - 24-Jun-22 |
| Unknown* | 7,746 | 1,398.973p | Ordinary Currency Conversion OTC Trade |
16:27:34 - 24-Jun-22 |
| Unknown* | 355 | 1,396.915p | Ordinary Currency Conversion OTC Trade |
16:26:49 - 24-Jun-22 |
| Unknown* | 523 | 1,398.447p | Ordinary Currency Conversion OTC Trade |
16:26:07 - 24-Jun-22 |
| Unknown* | 70,376 | 1,393.846p | Ordinary Currency Conversion OTC Trade |
15:53:25 - 24-Jun-22 |
| Unknown* | 880 | 1,405.50p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
| Unknown* | 880 | 1,405.50p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
| Unknown* | 13,526 | 1,403.00p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
