| Price | 2,338.00p on 14-02-2025 at 17:30:00 |
|---|---|
| Change | -24.00p -1.02% |
| Buy | 2,332.00p |
| Sell | 2,330.00p |
| Buy / Sell WEIR Shares | |
| Last Trade: | Unknown 261.00 at 2,338.00p |
| Day's Volume: | 395,459 |
| Last Close: | 2,338.00p |
| Open: | 2,364.00p |
| ISIN: | GB0009465807 |
| Day's Range | 2,332.00p - 2,374.00p |
| 52wk Range: | 1,773.50p - 2,434.00p |
| Market Capitalisation: | £6,070m |
| VWAP: | 2,345.1945p |
| Shares in Issue: | 260m |
Recent Trades History Weir Group (WEIR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 261 | 2,338.00p | OTC Trade |
16:35:14 - 14-Feb-25 |
| Unknown* | 4 | 2,338.00p | OTC Trade |
16:35:14 - 14-Feb-25 |
| Buy* | 195,328 | 2,338.00p | Suspected BUY Trade |
16:35:14 - 14-Feb-25 |
| Sell* | 1 | 2,330.00p | SI Trade |
16:29:42 - 14-Feb-25 |
| Buy* | 114 | 2,332.00p | SI Trade |
16:28:44 - 14-Feb-25 |
| Buy* | 152 | 2,332.00p | SI Trade |
16:27:47 - 14-Feb-25 |
| Sell* | 500 | 2,332.00p | Automatic Execution |
16:27:33 - 14-Feb-25 |
| Sell* | 566 | 2,332.00p | Automatic Execution |
16:27:33 - 14-Feb-25 |
| Buy* | 183 | 2,332.00p | Automatic Execution |
16:27:33 - 14-Feb-25 |
| Buy* | 194 | 2,332.00p | Automatic Execution |
16:27:33 - 14-Feb-25 |
