| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,143 | 2,718.563p | SI Trade Suspected SELL Trade |
16:47:06 - 07-Sep-26 |
| Buy* | 40 | 2,726.70p | Ordinary |
16:43:47 - 07-Sep-26 |
| Sell* | 235,936 | 2,724.00p | Uncrossing Trade |
16:35:07 - 07-Sep-26 |
| Buy* | 82 | 2,730.00p | Automatic Execution |
16:29:50 - 07-Sep-26 |
| Buy* | 200 | 2,730.00p | Automatic Execution |
16:29:50 - 07-Sep-26 |
| Buy* | 1 | 2,730.00p | Automatic Execution |
16:29:50 - 07-Sep-26 |
| Buy* | 213 | 2,730.00p | Automatic Execution |
16:29:50 - 07-Sep-26 |
| Buy* | 105 | 2,730.00p | Automatic Execution |
16:29:50 - 07-Sep-26 |
| Buy* | 120 | 2,730.00p | Automatic Execution |
16:29:50 - 07-Sep-26 |
| Buy* | 1 | 2,732.00p | SI Trade |
16:29:31 - 07-Sep-26 |
| Sell* | 9 | 2,728.00p | SI Trade |
16:29:02 - 07-Sep-26 |
| Buy* | 120 | 2,730.00p | Automatic Execution |
16:29:02 - 07-Sep-26 |
| Buy* | 200 | 2,730.00p | Automatic Execution |
16:29:01 - 07-Sep-26 |
| Buy* | 120 | 2,730.00p | Automatic Execution |
16:29:01 - 07-Sep-26 |
| Buy* | 14 | 2,730.00p | Automatic Execution |
16:29:00 - 07-Sep-26 |
| Buy* | 108 | 2,730.00p | Automatic Execution |
16:29:00 - 07-Sep-26 |
| Buy* | 60 | 2,730.00p | Automatic Execution |
16:29:00 - 07-Sep-26 |
| Buy* | 168 | 2,730.00p | Automatic Execution |
16:29:00 - 07-Sep-26 |
| Buy* | 17 | 2,730.00p | Automatic Execution |
16:29:00 - 07-Sep-26 |
| Buy* | 14 | 2,730.00p | Automatic Execution |
16:29:00 - 07-Sep-26 |
| Buy* | 14 | 2,730.00p | Automatic Execution |
16:29:00 - 07-Sep-26 |
| Buy* | 88 | 2,730.00p | Automatic Execution |
16:29:00 - 07-Sep-26 |
| Buy* | 18 | 2,730.00p | Automatic Execution |
16:29:00 - 07-Sep-26 |
| Sell* | 60 | 2,728.00p | Automatic Execution |
16:29:00 - 07-Sep-26 |
| Sell* | 103 | 2,728.00p | Automatic Execution |
16:29:00 - 07-Sep-26 |
| Sell* | 49 | 2,728.00p | Automatic Execution |
16:29:00 - 07-Sep-26 |
| Sell* | 158 | 2,728.00p | Automatic Execution |
16:29:00 - 07-Sep-26 |
| Sell* | 20 | 2,728.00p | Automatic Execution |
16:29:00 - 07-Sep-26 |
| Buy* | 183 | 2,730.00p | SI Trade |
16:25:57 - 07-Sep-26 |
| Sell* | 100 | 2,728.00p | SI Trade |
16:25:57 - 07-Sep-26 |
| Buy* | 53 | 2,728.00p | Automatic Execution |
16:25:49 - 07-Sep-26 |
| Buy* | 132 | 2,728.00p | Automatic Execution |
16:25:49 - 07-Sep-26 |
| Buy* | 59 | 2,728.00p | Automatic Execution |
16:25:49 - 07-Sep-26 |
| Buy* | 337 | 2,728.00p | Automatic Execution |
16:25:49 - 07-Sep-26 |
| Sell* | 61 | 2,728.00p | Automatic Execution |
16:25:49 - 07-Sep-26 |
| Sell* | 50 | 2,728.00p | Automatic Execution |
16:25:49 - 07-Sep-26 |
| Sell* | 18 | 2,728.00p | Automatic Execution |
16:25:49 - 07-Sep-26 |
| Buy* | 180 | 2,730.00p | SI Trade |
16:23:50 - 07-Sep-26 |
| Buy* | 16 | 2,730.00p | Automatic Execution |
16:22:46 - 07-Sep-26 |
| Buy* | 86 | 2,730.00p | Automatic Execution |
16:21:59 - 07-Sep-26 |
| Buy* | 268 | 2,730.00p | Automatic Execution |
16:21:59 - 07-Sep-26 |
| Buy* | 2 | 2,730.00p | Automatic Execution |
16:19:05 - 07-Sep-26 |
| Sell* | 33 | 2,728.00p | SI Trade |
16:18:44 - 07-Sep-26 |
| Buy* | 48 | 2,728.00p | Automatic Execution |
16:16:56 - 07-Sep-26 |
| Buy* | 139 | 2,728.00p | Automatic Execution |
16:16:56 - 07-Sep-26 |
| Sell* | 139 | 2,728.00p | Automatic Execution |
16:16:56 - 07-Sep-26 |
| Buy* | 139 | 2,728.00p | Automatic Execution |
16:16:56 - 07-Sep-26 |
| Buy* | 160 | 2,728.00p | Automatic Execution |
16:16:56 - 07-Sep-26 |
| Buy* | 28 | 2,728.00p | Automatic Execution |
16:16:56 - 07-Sep-26 |
| Buy* | 80 | 2,728.00p | SI Trade |
16:16:54 - 07-Sep-26 |
| Buy* | 145 | 2,728.00p | SI Trade |
16:15:58 - 07-Sep-26 |
| Sell* | 31 | 2,726.00p | SI Trade |
16:14:04 - 07-Sep-26 |
| Buy* | 307 | 2,728.00p | SI Trade |
16:11:24 - 07-Sep-26 |
| Unknown* | 0 | 2,726.00p | SI Trade |
16:10:48 - 07-Sep-26 |
| Sell* | 28 | 2,726.00p | SI Trade |
16:10:47 - 07-Sep-26 |
| Buy* | 203 | 2,726.00p | Automatic Execution |
16:09:56 - 07-Sep-26 |
| Buy* | 125 | 2,726.00p | Automatic Execution |
16:09:56 - 07-Sep-26 |
| Buy* | 245 | 2,726.00p | Automatic Execution |
16:09:56 - 07-Sep-26 |
| Buy* | 120 | 2,726.00p | Automatic Execution |
16:09:56 - 07-Sep-26 |
| Buy* | 150 | 2,726.00p | Automatic Execution |
16:09:56 - 07-Sep-26 |
| Buy* | 14 | 2,726.00p | Automatic Execution |
16:09:56 - 07-Sep-26 |
| Buy* | 14 | 2,726.00p | Automatic Execution |
16:09:56 - 07-Sep-26 |
| Sell* | 30 | 2,724.00p | SI Trade |
16:09:14 - 07-Sep-26 |
| Sell* | 4 | 2,724.00p | Automatic Execution |
16:04:37 - 07-Sep-26 |
| Buy* | 28 | 2,727.16583p | SI Trade |
16:04:24 - 07-Sep-26 |
| Buy* | 370 | 2,728.00p | Automatic Execution |
16:03:51 - 07-Sep-26 |
| Sell* | 215 | 2,728.00p | Automatic Execution |
16:03:51 - 07-Sep-26 |
| Sell* | 208 | 2,728.00p | Automatic Execution |
16:03:51 - 07-Sep-26 |
| Buy* | 14 | 2,728.00p | Automatic Execution |
16:03:08 - 07-Sep-26 |
| Sell* | 229 | 2,726.00p | Automatic Execution |
16:02:06 - 07-Sep-26 |
| Sell* | 12 | 2,725.56866p | SI Trade |
16:00:47 - 07-Sep-26 |
| Buy* | 421 | 2,726.00p | Automatic Execution |
16:00:13 - 07-Sep-26 |
| Sell* | 32 | 2,725.53123p | SI Trade |
15:59:34 - 07-Sep-26 |
| Unknown* | 0 | 2,724.00p | SI Trade |
15:59:21 - 07-Sep-26 |
| Buy* | 34 | 2,726.00p | Automatic Execution |
15:58:21 - 07-Sep-26 |
| Buy* | 116 | 2,726.00p | Automatic Execution |
15:58:21 - 07-Sep-26 |
| Buy* | 15 | 2,724.00p | Automatic Execution |
15:57:18 - 07-Sep-26 |
| Buy* | 53 | 2,724.00p | Automatic Execution |
15:57:18 - 07-Sep-26 |
| Buy* | 35 | 2,724.00p | Automatic Execution |
15:57:18 - 07-Sep-26 |
| Sell* | 85 | 2,724.00p | Automatic Execution |
15:57:18 - 07-Sep-26 |
| Sell* | 53 | 2,724.00p | Automatic Execution |
15:57:18 - 07-Sep-26 |
| Sell* | 66 | 2,724.00p | Automatic Execution |
15:57:18 - 07-Sep-26 |
| Buy* | 12 | 2,726.00p | Automatic Execution |
15:56:35 - 07-Sep-26 |
| Buy* | 184 | 2,726.00p | Automatic Execution |
15:56:35 - 07-Sep-26 |
| Buy* | 200 | 2,726.00p | Automatic Execution |
15:56:35 - 07-Sep-26 |
| Buy* | 400 | 2,726.00p | Automatic Execution |
15:56:35 - 07-Sep-26 |
| Sell* | 178 | 2,726.00p | Automatic Execution |
15:56:35 - 07-Sep-26 |
| Sell* | 103 | 2,726.00p | Automatic Execution |
15:56:35 - 07-Sep-26 |
| Sell* | 35 | 2,726.00p | Automatic Execution |
15:56:35 - 07-Sep-26 |
| Sell* | 142 | 2,726.00p | Automatic Execution |
15:56:07 - 07-Sep-26 |
| Sell* | 50 | 2,726.00p | Automatic Execution |
15:56:07 - 07-Sep-26 |
| Sell* | 126 | 2,726.00p | Automatic Execution |
15:56:07 - 07-Sep-26 |
| Sell* | 18 | 2,726.00p | SI Trade |
15:55:34 - 07-Sep-26 |
| Buy* | 440 | 2,728.00p | SI Trade |
15:54:45 - 07-Sep-26 |
| Buy* | 174 | 2,726.00p | Automatic Execution |
15:51:49 - 07-Sep-26 |
| Buy* | 165 | 2,726.00p | Automatic Execution |
15:51:49 - 07-Sep-26 |
| Buy* | 6 | 2,726.00p | Automatic Execution |
15:51:49 - 07-Sep-26 |
| Buy* | 16 | 2,726.00p | Automatic Execution |
15:51:49 - 07-Sep-26 |
| Buy* | 17 | 2,726.00p | Automatic Execution |
15:51:49 - 07-Sep-26 |
| Sell* | 2 | 2,724.00p | SI Trade |
15:48:22 - 07-Sep-26 |
| Sell* | 42 | 2,724.00p | Automatic Execution |
15:46:42 - 07-Sep-26 |
| Sell* | 82 | 2,724.00p | Automatic Execution |
15:46:42 - 07-Sep-26 |
| Buy* | 5 | 2,726.00p | SI Trade |
15:46:12 - 07-Sep-26 |
| Sell* | 16 | 2,724.00p | SI Trade |
15:45:47 - 07-Sep-26 |
| Sell* | 19 | 2,724.00p | SI Trade |
15:45:46 - 07-Sep-26 |
| Sell* | 20 | 2,724.00p | Automatic Execution |
15:45:18 - 07-Sep-26 |
| Buy* | 359 | 2,726.00p | SI Trade |
15:45:18 - 07-Sep-26 |
| Unknown* | 41 | 2,724.00p | OTC Trade |
15:44:50 - 07-Sep-26 |
| Sell* | 41 | 2,724.00p | SI Trade |
15:44:50 - 07-Sep-26 |
| Sell* | 199 | 2,724.00p | Automatic Execution |
15:35:15 - 07-Sep-26 |
| Sell* | 27 | 2,724.00p | Automatic Execution |
15:35:15 - 07-Sep-26 |
| Sell* | 123 | 2,724.00p | Automatic Execution |
15:35:15 - 07-Sep-26 |
| Sell* | 43 | 2,724.00p | Automatic Execution |
15:35:15 - 07-Sep-26 |
| Sell* | 90 | 2,724.00p | Automatic Execution |
15:35:15 - 07-Sep-26 |
| Sell* | 113 | 2,724.00p | Automatic Execution |
15:35:15 - 07-Sep-26 |
| Sell* | 112 | 2,726.00p | Automatic Execution |
15:31:47 - 07-Sep-26 |
| Sell* | 17 | 2,726.00p | Automatic Execution |
15:31:47 - 07-Sep-26 |
| Sell* | 14 | 2,726.49744p | SI Trade |
15:30:54 - 07-Sep-26 |
| Buy* | 24 | 2,726.00p | Automatic Execution |
15:30:44 - 07-Sep-26 |
| Buy* | 15 | 2,726.00p | Automatic Execution |
15:30:44 - 07-Sep-26 |
| Unknown* | 24 | 2,725.00p | SI Trade |
15:30:01 - 07-Sep-26 |
| Unknown* | 171 | 2,725.00p | SI Trade |
15:30:01 - 07-Sep-26 |
| Sell* | 75 | 2,726.00p | Automatic Execution |
15:30:01 - 07-Sep-26 |
| Sell* | 196 | 2,726.00p | Automatic Execution |
15:28:22 - 07-Sep-26 |
| Sell* | 16 | 2,726.00p | Automatic Execution |
15:28:22 - 07-Sep-26 |
| Sell* | 4 | 2,726.00p | Automatic Execution |
15:28:22 - 07-Sep-26 |
| Sell* | 96 | 2,726.00p | Automatic Execution |
15:28:22 - 07-Sep-26 |
| Sell* | 27 | 2,728.00p | Automatic Execution |
15:27:38 - 07-Sep-26 |
| Buy* | 152 | 2,728.00p | Automatic Execution |
15:27:07 - 07-Sep-26 |
| Buy* | 15 | 2,728.00p | Automatic Execution |
15:27:07 - 07-Sep-26 |
| Buy* | 15 | 2,728.00p | Automatic Execution |
15:27:07 - 07-Sep-26 |
| Buy* | 180 | 2,728.00p | Automatic Execution |
15:27:07 - 07-Sep-26 |
| Sell* | 25 | 2,726.00893p | SI Trade |
15:25:54 - 07-Sep-26 |
| Sell* | 174 | 2,726.00p | Automatic Execution |
15:25:07 - 07-Sep-26 |
| Sell* | 45 | 2,726.00p | Automatic Execution |
15:25:07 - 07-Sep-26 |
| Sell* | 100 | 2,726.00p | Automatic Execution |
15:25:07 - 07-Sep-26 |
| Buy* | 320 | 2,728.00p | SI Trade |
15:21:23 - 07-Sep-26 |
| Buy* | 25 | 2,726.13298p | SI Trade |
15:20:56 - 07-Sep-26 |
| Buy* | 115 | 2,726.00p | Automatic Execution |
15:20:54 - 07-Sep-26 |
| Buy* | 16 | 2,726.00p | Automatic Execution |
15:20:54 - 07-Sep-26 |
| Buy* | 96 | 2,726.00p | Automatic Execution |
15:20:54 - 07-Sep-26 |
| Buy* | 26 | 2,726.00p | Automatic Execution |
15:20:54 - 07-Sep-26 |
| Buy* | 54 | 2,726.00p | Automatic Execution |
15:19:09 - 07-Sep-26 |
| Buy* | 46 | 2,726.00p | Automatic Execution |
15:19:09 - 07-Sep-26 |
| Buy* | 451 | 2,726.00p | Automatic Execution |
15:19:09 - 07-Sep-26 |
| Buy* | 18 | 2,726.00p | Automatic Execution |
15:19:09 - 07-Sep-26 |
| Sell* | 121 | 2,724.00p | Automatic Execution |
15:17:49 - 07-Sep-26 |
| Sell* | 14 | 2,722.94077p | SI Trade |
15:15:56 - 07-Sep-26 |
| Buy* | 133 | 2,724.00p | Automatic Execution |
15:15:34 - 07-Sep-26 |
| Buy* | 15 | 2,724.00p | Automatic Execution |
15:15:34 - 07-Sep-26 |
| Buy* | 14 | 2,724.00p | Automatic Execution |
15:15:34 - 07-Sep-26 |
| Sell* | 143 | 2,724.00p | Automatic Execution |
15:13:44 - 07-Sep-26 |
| Sell* | 200 | 2,724.00p | Automatic Execution |
15:13:44 - 07-Sep-26 |
| Sell* | 553 | 2,724.00p | Automatic Execution |
15:13:44 - 07-Sep-26 |
| Sell* | 450 | 2,724.00p | Automatic Execution |
15:13:18 - 07-Sep-26 |
| Buy* | 181 | 2,724.00p | Automatic Execution |
15:13:18 - 07-Sep-26 |
| Buy* | 194 | 2,724.00p | Automatic Execution |
15:13:18 - 07-Sep-26 |
| Sell* | 31 | 2,722.00p | Automatic Execution |
15:13:18 - 07-Sep-26 |
| Sell* | 200 | 2,722.00p | Automatic Execution |
15:13:18 - 07-Sep-26 |
| Buy* | 315 | 2,722.00p | Automatic Execution |
15:13:18 - 07-Sep-26 |
| Buy* | 27 | 2,722.00p | Automatic Execution |
15:13:18 - 07-Sep-26 |
| Buy* | 166 | 2,722.00p | Automatic Execution |
15:13:18 - 07-Sep-26 |
| Buy* | 45 | 2,722.00p | Automatic Execution |
15:13:18 - 07-Sep-26 |
| Buy* | 192 | 2,722.00p | Automatic Execution |
15:13:18 - 07-Sep-26 |
| Buy* | 14 | 2,721.02801p | SI Trade |
15:10:58 - 07-Sep-26 |
| Buy* | 23 | 2,720.00p | Automatic Execution |
15:10:25 - 07-Sep-26 |
| Buy* | 22 | 2,720.00p | Automatic Execution |
15:10:25 - 07-Sep-26 |
| Buy* | 180 | 2,720.00p | Automatic Execution |
15:10:25 - 07-Sep-26 |
| Buy* | 200 | 2,720.00p | Automatic Execution |
15:10:25 - 07-Sep-26 |
| Buy* | 90 | 2,720.00p | Automatic Execution |
15:10:25 - 07-Sep-26 |
| Sell* | 103 | 2,720.00p | Automatic Execution |
15:10:25 - 07-Sep-26 |
| Unknown* | 103 | 2,720.00p | SI Trade |
15:10:25 - 07-Sep-26 |
| Unknown* | 18 | 2,718.00p | OTC Trade |
15:07:24 - 07-Sep-26 |
| Sell* | 84 | 2,720.00p | Automatic Execution |
15:07:20 - 07-Sep-26 |
| Sell* | 199 | 2,720.00p | Automatic Execution |
15:07:20 - 07-Sep-26 |
| Sell* | 4 | 2,720.00p | Automatic Execution |
15:07:20 - 07-Sep-26 |
| Sell* | 144 | 2,720.00p | Automatic Execution |
15:07:20 - 07-Sep-26 |
| Sell* | 191 | 2,722.00p | Automatic Execution |
15:06:45 - 07-Sep-26 |
| Sell* | 61 | 2,722.00p | Automatic Execution |
15:06:45 - 07-Sep-26 |
| Unknown* | 16 | 2,724.00p | SI Trade |
15:05:57 - 07-Sep-26 |
| Sell* | 204 | 2,724.00p | Automatic Execution |
15:05:04 - 07-Sep-26 |
| Buy* | 345 | 2,724.00p | Automatic Execution |
15:05:03 - 07-Sep-26 |
| Buy* | 15 | 2,724.00p | Automatic Execution |
15:05:03 - 07-Sep-26 |
| Buy* | 78 | 2,724.00p | Automatic Execution |
15:05:03 - 07-Sep-26 |
| Buy* | 188 | 2,722.00p | Automatic Execution |
15:00:57 - 07-Sep-26 |
| Buy* | 92 | 2,722.00p | Automatic Execution |
15:00:57 - 07-Sep-26 |
| Buy* | 195 | 2,722.00p | Automatic Execution |
15:00:57 - 07-Sep-26 |
| Buy* | 166 | 2,722.00p | Automatic Execution |
15:00:57 - 07-Sep-26 |
| Buy* | 249 | 2,722.00p | Automatic Execution |
15:00:57 - 07-Sep-26 |
| Buy* | 176 | 2,722.00p | Automatic Execution |
15:00:57 - 07-Sep-26 |
| Buy* | 366 | 2,722.00p | Automatic Execution |
15:00:57 - 07-Sep-26 |
| Sell* | 139 | 2,720.00p | Automatic Execution |
15:00:48 - 07-Sep-26 |
| Buy* | 3 | 2,722.00p | SI Trade |
14:58:59 - 07-Sep-26 |
| Sell* | 24 | 2,719.94896p | SI Trade |
14:56:06 - 07-Sep-26 |
| Sell* | 206 | 2,720.00p | Automatic Execution |
14:55:25 - 07-Sep-26 |
| Sell* | 193 | 2,720.00p | Automatic Execution |
14:55:25 - 07-Sep-26 |
| Sell* | 143 | 2,720.00p | Automatic Execution |
14:55:25 - 07-Sep-26 |
| Sell* | 14 | 2,720.00p | SI Trade |
14:54:52 - 07-Sep-26 |
| Buy* | 49 | 2,722.00p | Automatic Execution |
14:53:35 - 07-Sep-26 |
| Buy* | 22 | 2,722.00p | Automatic Execution |
14:53:35 - 07-Sep-26 |