Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weir Group (WEIR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 139 2,638.00p Automatic Execution
 09:03:33 - 27-Jul-26
Sell* 24 2,636.00p Automatic Execution
 09:03:33 - 27-Jul-26
Sell* 76 2,636.00p Automatic Execution
 09:03:33 - 27-Jul-26
Sell* 178 2,636.00p Automatic Execution
 09:03:33 - 27-Jul-26
Buy* 229 2,638.00p Automatic Execution
 09:03:33 - 27-Jul-26
Buy* 205 2,638.00p Automatic Execution
 09:03:33 - 27-Jul-26
Buy* 147 2,638.00p Automatic Execution
 09:03:33 - 27-Jul-26
Buy* 64 2,638.00p Automatic Execution
 09:03:33 - 27-Jul-26
Buy* 140 2,638.00p Automatic Execution
 09:03:33 - 27-Jul-26
Buy* 369 2,638.00p Automatic Execution
 09:03:33 - 27-Jul-26
Buy* 50 2,638.00p Automatic Execution
 09:03:33 - 27-Jul-26
Buy* 14 2,636.00p Automatic Execution
 09:03:22 - 27-Jul-26
Buy* 50 2,636.00p Automatic Execution
 09:03:22 - 27-Jul-26
Buy* 50 2,636.00p Automatic Execution
 09:03:22 - 27-Jul-26
Buy* 178 2,636.00p Automatic Execution
 09:03:22 - 27-Jul-26
Buy* 60 2,636.00p Automatic Execution
 09:03:16 - 27-Jul-26
Buy* 86 2,636.00p Automatic Execution
 09:03:16 - 27-Jul-26
Buy* 148 2,636.00p Automatic Execution
 09:03:16 - 27-Jul-26
Buy* 48 2,636.00p Automatic Execution
 09:03:16 - 27-Jul-26
Buy* 178 2,636.00p Automatic Execution
 09:03:16 - 27-Jul-26
Buy* 139 2,634.00p Automatic Execution
 09:03:01 - 27-Jul-26
Sell* 192 2,634.00p Automatic Execution
 09:02:42 - 27-Jul-26
Buy* 21 2,638.00p Automatic Execution
 09:02:12 - 27-Jul-26
Buy* 5 2,638.00p Automatic Execution
 09:02:12 - 27-Jul-26
Sell* 82 2,636.00p Automatic Execution
 09:02:04 - 27-Jul-26
Buy* 142 2,638.00p Automatic Execution
 09:01:47 - 27-Jul-26
Buy* 100 2,638.00p Automatic Execution
 09:01:35 - 27-Jul-26
Sell* 199 2,636.00p Automatic Execution
 09:01:35 - 27-Jul-26
Sell* 100 2,636.00p Automatic Execution
 09:01:35 - 27-Jul-26
Sell* 178 2,636.00p Automatic Execution
 09:01:35 - 27-Jul-26
Sell* 60 2,636.00p Automatic Execution
 09:01:35 - 27-Jul-26
Sell* 92 2,636.00p Automatic Execution
 09:01:35 - 27-Jul-26
Sell* 100 2,636.00p Automatic Execution
 09:01:35 - 27-Jul-26
Buy* 140 2,638.00p Automatic Execution
 09:01:34 - 27-Jul-26
Buy* 60 2,638.00p Automatic Execution
 09:01:34 - 27-Jul-26
Buy* 100 2,638.00p Automatic Execution
 09:01:34 - 27-Jul-26
Sell* 191 2,636.00p Automatic Execution
 09:01:34 - 27-Jul-26
Sell* 84 2,636.00p Automatic Execution
 09:01:34 - 27-Jul-26
Sell* 142 2,636.00p Automatic Execution
 09:01:34 - 27-Jul-26
Sell* 178 2,636.00p Automatic Execution
 09:01:34 - 27-Jul-26
Sell* 199 2,636.00p Automatic Execution
 09:01:34 - 27-Jul-26
Sell* 54 2,636.00p Automatic Execution
 09:01:34 - 27-Jul-26
Unknown* 0 2,642.00p SI Trade
 09:01:13 - 27-Jul-26
Buy* 226 2,640.00p Automatic Execution
 09:00:26 - 27-Jul-26
Buy* 266 2,640.00p Automatic Execution
 09:00:20 - 27-Jul-26
Unknown* 0 2,642.00p SI Trade
 09:00:09 - 27-Jul-26
Buy* 66 2,640.00p Automatic Execution
 09:00:05 - 27-Jul-26
Buy* 57 2,638.00p Automatic Execution
 08:59:55 - 27-Jul-26
Buy* 33 2,638.00p Automatic Execution
 08:59:55 - 27-Jul-26
Unknown* 0 2,642.00p SI Trade
 08:59:00 - 27-Jul-26
Sell* 16 2,640.00p Automatic Execution
 08:58:53 - 27-Jul-26
Sell* 173 2,640.00p Automatic Execution
 08:58:53 - 27-Jul-26
Sell* 139 2,640.00p Automatic Execution
 08:58:53 - 27-Jul-26
Sell* 165 2,640.00p Automatic Execution
 08:58:53 - 27-Jul-26
Sell* 55 2,640.00p Automatic Execution
 08:58:53 - 27-Jul-26
Sell* 100 2,640.00p Automatic Execution
 08:58:53 - 27-Jul-26
Buy* 285 2,644.00p Automatic Execution
 08:57:56 - 27-Jul-26
Buy* 52 2,644.00p Automatic Execution
 08:57:47 - 27-Jul-26
Buy* 103 2,644.00p Automatic Execution
 08:57:47 - 27-Jul-26
Buy* 226 2,644.00p Automatic Execution
 08:57:47 - 27-Jul-26
Buy* 31 2,644.00p Automatic Execution
 08:57:47 - 27-Jul-26
Buy* 243 2,644.00p Automatic Execution
 08:57:45 - 27-Jul-26
Buy* 29 2,644.00p Automatic Execution
 08:57:45 - 27-Jul-26
Sell* 169 2,644.00p Automatic Execution
 08:57:45 - 27-Jul-26
Buy* 1 2,648.00p SI Trade
 08:57:12 - 27-Jul-26
Buy* 20 2,646.00p Automatic Execution
 08:56:47 - 27-Jul-26
Sell* 100 2,646.00p Automatic Execution
 08:56:07 - 27-Jul-26
Sell* 65 2,646.00p Automatic Execution
 08:56:07 - 27-Jul-26
Buy* 59 2,648.00p Automatic Execution
 08:55:16 - 27-Jul-26
Buy* 22 2,648.00p Automatic Execution
 08:55:16 - 27-Jul-26
Sell* 89 2,646.00p Automatic Execution
 08:55:06 - 27-Jul-26
Buy* 9 2,646.398p Ordinary
 08:54:21 - 27-Jul-26
Buy* 13 2,648.00p Automatic Execution
 08:54:16 - 27-Jul-26
Sell* 71 2,646.00p Automatic Execution
 08:53:57 - 27-Jul-26
Sell* 192 2,648.00p Automatic Execution
 08:53:53 - 27-Jul-26
Sell* 75 2,648.00p Automatic Execution
 08:53:53 - 27-Jul-26
Sell* 68 2,648.00p Automatic Execution
 08:53:53 - 27-Jul-26
Buy* 65 2,650.00p Automatic Execution
 08:53:12 - 27-Jul-26
Buy* 420 2,650.00p Automatic Execution
 08:53:12 - 27-Jul-26
Buy* 808 2,650.00p Automatic Execution
 08:53:12 - 27-Jul-26
Buy* 175 2,650.00p Automatic Execution
 08:53:12 - 27-Jul-26
Buy* 206 2,650.00p Automatic Execution
 08:53:12 - 27-Jul-26
Buy* 68 2,648.00p Automatic Execution
 08:53:11 - 27-Jul-26
Buy* 64 2,648.00p Automatic Execution
 08:53:11 - 27-Jul-26
Buy* 139 2,648.00p Automatic Execution
 08:53:11 - 27-Jul-26
Buy* 65 2,648.00p Automatic Execution
 08:53:11 - 27-Jul-26
Buy* 150 2,648.00p Automatic Execution
 08:53:11 - 27-Jul-26
Buy* 493 2,648.00p Automatic Execution
 08:53:11 - 27-Jul-26
Buy* 200 2,648.00p Automatic Execution
 08:53:11 - 27-Jul-26
Buy* 1 2,648.00p Automatic Execution
 08:53:11 - 27-Jul-26
Sell* 185 2,646.00p Automatic Execution
 08:53:05 - 27-Jul-26
Buy* 22 2,646.00p Automatic Execution
 08:53:05 - 27-Jul-26
Buy* 230 2,646.00p Automatic Execution
 08:53:05 - 27-Jul-26
Sell* 92 2,646.00p Automatic Execution
 08:52:09 - 27-Jul-26
Buy* 157 2,648.00p Automatic Execution
 08:51:52 - 27-Jul-26
Buy* 43 2,648.00p Automatic Execution
 08:51:52 - 27-Jul-26
Buy* 72 2,648.00p Automatic Execution
 08:51:52 - 27-Jul-26
Buy* 31 2,646.00p Automatic Execution
 08:51:00 - 27-Jul-26
Buy* 430 2,646.00p Automatic Execution
 08:50:18 - 27-Jul-26
Buy* 193 2,646.00p Automatic Execution
 08:50:18 - 27-Jul-26
Buy* 138 2,646.00p Automatic Execution
 08:50:18 - 27-Jul-26
Buy* 185 2,646.00p Automatic Execution
 08:50:18 - 27-Jul-26
Buy* 1 2,644.398p Ordinary
 08:50:13 - 27-Jul-26
Sell* 139 2,644.00p Automatic Execution
 08:50:07 - 27-Jul-26
Sell* 91 2,644.00p Automatic Execution
 08:50:07 - 27-Jul-26
Buy* 21 2,646.00p Automatic Execution
 08:49:58 - 27-Jul-26
Buy* 489 2,646.00p Automatic Execution
 08:49:58 - 27-Jul-26
Buy* 82 2,646.00p Automatic Execution
 08:49:42 - 27-Jul-26
Buy* 72 2,646.00p Automatic Execution
 08:49:42 - 27-Jul-26
Sell* 108 2,644.00p Automatic Execution
 08:49:42 - 27-Jul-26
Sell* 100 2,644.00p Automatic Execution
 08:49:42 - 27-Jul-26
Sell* 179 2,644.00p Automatic Execution
 08:49:42 - 27-Jul-26
Unknown* 0 2,642.00p SI Trade
 08:49:12 - 27-Jul-26
Buy* 92 2,644.00p Automatic Execution
 08:48:40 - 27-Jul-26
Buy* 179 2,644.00p Automatic Execution
 08:48:40 - 27-Jul-26
Buy* 100 2,644.00p Automatic Execution
 08:48:40 - 27-Jul-26
Buy* 178 2,644.00p Automatic Execution
 08:48:40 - 27-Jul-26
Buy* 66 2,644.00p Automatic Execution
 08:48:40 - 27-Jul-26
Buy* 162 2,644.00p Automatic Execution
 08:48:40 - 27-Jul-26
Sell* 88 2,642.00p Automatic Execution
 08:48:40 - 27-Jul-26
Buy* 123 2,644.00p Automatic Execution
 08:47:55 - 27-Jul-26
Buy* 187 2,644.00p Automatic Execution
 08:47:55 - 27-Jul-26
Buy* 72 2,644.00p Automatic Execution
 08:47:55 - 27-Jul-26
Unknown* 0 2,644.00p SI Trade
 08:47:17 - 27-Jul-26
Buy* 154 2,644.00p Automatic Execution
 08:46:34 - 27-Jul-26
Sell* 72 2,644.00p Automatic Execution
 08:46:18 - 27-Jul-26
Buy* 71 2,644.00p Automatic Execution
 08:46:18 - 27-Jul-26
Buy* 49 2,644.00p Automatic Execution
 08:46:18 - 27-Jul-26
Buy* 427 2,644.00p Automatic Execution
 08:46:18 - 27-Jul-26
Sell* 179 2,644.00p Automatic Execution
 08:45:59 - 27-Jul-26
Buy* 1 2,646.00p SI Trade
 08:45:38 - 27-Jul-26
Sell* 87 2,646.00p Automatic Execution
 08:45:29 - 27-Jul-26
Sell* 2 2,646.00p SI Trade
 08:45:11 - 27-Jul-26
Buy* 155 2,646.00p Automatic Execution
 08:44:27 - 27-Jul-26
Buy* 56 2,646.00p Automatic Execution
 08:43:50 - 27-Jul-26
Buy* 16 2,646.00p Automatic Execution
 08:43:50 - 27-Jul-26
Buy* 220 2,646.00p Automatic Execution
 08:43:50 - 27-Jul-26
Buy* 21 2,644.00p Automatic Execution
 08:43:50 - 27-Jul-26
Buy* 574 2,644.00p Automatic Execution
 08:43:50 - 27-Jul-26
Buy* 849 2,644.00p Automatic Execution
 08:43:50 - 27-Jul-26
Buy* 150 2,642.00p Automatic Execution
 08:43:03 - 27-Jul-26
Buy* 430 2,642.00p Automatic Execution
 08:43:03 - 27-Jul-26
Sell* 129 2,642.00p Automatic Execution
 08:43:01 - 27-Jul-26
Sell* 44 2,642.00p Automatic Execution
 08:43:01 - 27-Jul-26
Sell* 231 2,642.00p Automatic Execution
 08:43:01 - 27-Jul-26
Buy* 458 2,642.00p Automatic Execution
 08:43:00 - 27-Jul-26
Buy* 55 2,642.00p Automatic Execution
 08:43:00 - 27-Jul-26
Buy* 153 2,642.00p Automatic Execution
 08:43:00 - 27-Jul-26
Buy* 75 2,642.00p Automatic Execution
 08:43:00 - 27-Jul-26
Sell* 179 2,644.00p Automatic Execution
 08:42:31 - 27-Jul-26
Buy* 25 2,644.00p Automatic Execution
 08:42:31 - 27-Jul-26
Buy* 53 2,644.00p Automatic Execution
 08:42:31 - 27-Jul-26
Buy* 108 2,644.00p Automatic Execution
 08:42:31 - 27-Jul-26
Buy* 4 2,644.00p Automatic Execution
 08:42:31 - 27-Jul-26
Sell* 53 2,644.00p Automatic Execution
 08:41:11 - 27-Jul-26
Sell* 126 2,644.00p Automatic Execution
 08:41:11 - 27-Jul-26
Sell* 179 2,644.00p Automatic Execution
 08:41:05 - 27-Jul-26
Buy* 77 2,648.00p Automatic Execution
 08:40:01 - 27-Jul-26
Buy* 74 2,648.00p Automatic Execution
 08:40:01 - 27-Jul-26
Buy* 286 2,648.00p Automatic Execution
 08:40:01 - 27-Jul-26
Sell* 88 2,650.00p Automatic Execution
 08:40:01 - 27-Jul-26
Sell* 286 2,650.00p Automatic Execution
 08:40:01 - 27-Jul-26
Unknown* 165 2,650.00p Automatic Execution
 08:40:01 - 27-Jul-26
Sell* 19 2,650.00p Automatic Execution
 08:40:01 - 27-Jul-26
Sell* 178 2,650.00p Automatic Execution
 08:40:01 - 27-Jul-26
Sell* 89 2,650.00p Automatic Execution
 08:40:01 - 27-Jul-26
Unknown* 81 2,650.00p Automatic Execution
 08:40:01 - 27-Jul-26
Sell* 205 2,650.00p Automatic Execution
 08:40:01 - 27-Jul-26
Sell* 81 2,650.00p Automatic Execution
 08:40:01 - 27-Jul-26
Unknown* 198 2,650.00p Automatic Execution
 08:40:01 - 27-Jul-26
Sell* 88 2,650.00p Automatic Execution
 08:40:01 - 27-Jul-26
Sell* 198 2,650.00p Automatic Execution
 08:40:01 - 27-Jul-26
Sell* 286 2,650.00p Automatic Execution
 08:40:01 - 27-Jul-26
Sell* 286 2,650.00p Automatic Execution
 08:40:01 - 27-Jul-26
Unknown* 81 2,650.00p Automatic Execution
 08:40:01 - 27-Jul-26
Sell* 286 2,650.00p Automatic Execution
 08:40:01 - 27-Jul-26
Sell* 286 2,650.00p Automatic Execution
 08:40:01 - 27-Jul-26
Unknown* 81 2,650.00p Automatic Execution
 08:40:01 - 27-Jul-26
Sell* 286 2,650.00p Automatic Execution
 08:40:01 - 27-Jul-26
Unknown* 201 2,650.00p Automatic Execution
 08:40:01 - 27-Jul-26
Sell* 286 2,650.00p Automatic Execution
 08:40:01 - 27-Jul-26
Sell* 81 2,650.00p Automatic Execution
 08:40:01 - 27-Jul-26
Sell* 286 2,650.00p Automatic Execution
 08:40:01 - 27-Jul-26
Sell* 286 2,650.00p Automatic Execution
 08:40:01 - 27-Jul-26
Buy* 18 2,652.00p SI Trade
 08:40:00 - 27-Jul-26
Sell* 286 2,650.00p Automatic Execution
 08:39:55 - 27-Jul-26
Unknown* 105 2,650.00p Automatic Execution
 08:39:55 - 27-Jul-26
Sell* 286 2,650.00p Automatic Execution
 08:39:55 - 27-Jul-26
Sell* 162 2,650.00p Automatic Execution
 08:39:55 - 27-Jul-26
Sell* 35 2,650.00p Automatic Execution
 08:39:55 - 27-Jul-26
Sell* 82 2,650.00p Automatic Execution
 08:39:55 - 27-Jul-26
Buy* 7 2,651.00p Suspected BUY Trade
 08:39:54 - 27-Jul-26
Buy* 8 2,651.00p Suspected BUY Trade
 08:39:54 - 27-Jul-26
Sell* 67 2,652.00p Automatic Execution
 08:39:29 - 27-Jul-26
Sell* 100 2,652.00p Automatic Execution
 08:39:29 - 27-Jul-26
Buy* 178 2,652.00p Automatic Execution
 08:39:29 - 27-Jul-26
Buy* 92 2,652.00p Automatic Execution
 08:39:29 - 27-Jul-26
Buy* 2 2,652.00p Automatic Execution
 08:39:29 - 27-Jul-26
Buy* 239 2,652.00p Automatic Execution
 08:39:29 - 27-Jul-26
Buy* 21 2,652.00p Automatic Execution
 08:39:29 - 27-Jul-26
FTSE 100 Latest
Value10,755.41
Change19.18