Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weir Group (WEIR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38 2,660.00p Ordinary
 16:42:13 - 28-Sep-26
Buy* 37,000 2,613.4911p Ordinary
 16:42:13 - 28-Sep-26
Buy* 38 2,660.00p Ordinary
 16:42:13 - 28-Sep-26
Sell* 60,956 2,634.00p Automatic Execution
 16:36:17 - 28-Sep-26
Buy* 1,580 2,634.00p Automatic Execution
 16:36:17 - 28-Sep-26
Sell* 451,787 2,634.00p Uncrossing Trade
 16:35:09 - 28-Sep-26
Sell* 98 2,626.00p Automatic Execution
 16:29:18 - 28-Sep-26
Buy* 166 2,628.00p Automatic Execution
 16:29:18 - 28-Sep-26
Sell* 300 2,628.00p Automatic Execution
 16:29:18 - 28-Sep-26
Sell* 16 2,628.00p Automatic Execution
 16:29:09 - 28-Sep-26
Sell* 169 2,628.00p Automatic Execution
 16:29:09 - 28-Sep-26
Sell* 9 2,628.00p Automatic Execution
 16:29:09 - 28-Sep-26
Sell* 114 2,628.00p Automatic Execution
 16:29:09 - 28-Sep-26
Sell* 157 2,628.00p Automatic Execution
 16:29:09 - 28-Sep-26
Sell* 208 2,628.00p Automatic Execution
 16:29:09 - 28-Sep-26
Buy* 1 2,630.00p Automatic Execution
 16:29:09 - 28-Sep-26
Buy* 4 2,632.00p SI Trade
 16:29:01 - 28-Sep-26
Sell* 212 2,630.00p Automatic Execution
 16:28:38 - 28-Sep-26
Sell* 300 2,630.00p Automatic Execution
 16:28:38 - 28-Sep-26
Sell* 214 2,630.00p Automatic Execution
 16:28:37 - 28-Sep-26
Sell* 86 2,630.00p Automatic Execution
 16:28:37 - 28-Sep-26
Sell* 300 2,630.00p Automatic Execution
 16:28:21 - 28-Sep-26
Sell* 26 2,630.00p Automatic Execution
 16:25:44 - 28-Sep-26
Sell* 802 2,632.00p Automatic Execution
 16:25:37 - 28-Sep-26
Sell* 9 2,632.00p Automatic Execution
 16:25:28 - 28-Sep-26
Sell* 282 2,632.00p Automatic Execution
 16:25:28 - 28-Sep-26
Sell* 66 2,632.00p Automatic Execution
 16:25:28 - 28-Sep-26
Buy* 4 2,634.00p Automatic Execution
 16:25:26 - 28-Sep-26
Buy* 190 2,634.00p Automatic Execution
 16:25:26 - 28-Sep-26
Buy* 192 2,634.00p Automatic Execution
 16:25:26 - 28-Sep-26
Buy* 152 2,634.00p Automatic Execution
 16:25:26 - 28-Sep-26
Sell* 20 2,632.00p Automatic Execution
 16:25:26 - 28-Sep-26
Sell* 224 2,632.00p Automatic Execution
 16:25:26 - 28-Sep-26
Buy* 58 2,632.00p Automatic Execution
 16:25:26 - 28-Sep-26
Buy* 686 2,632.00p Automatic Execution
 16:25:26 - 28-Sep-26
Buy* 791 2,632.00p Automatic Execution
 16:25:26 - 28-Sep-26
Buy* 30 2,630.00p Automatic Execution
 16:24:16 - 28-Sep-26
Sell* 180 2,630.00p Automatic Execution
 16:23:19 - 28-Sep-26
Sell* 66 2,630.00p Automatic Execution
 16:23:19 - 28-Sep-26
Sell* 196 2,632.00p Automatic Execution
 16:23:13 - 28-Sep-26
Sell* 24 2,632.00p Automatic Execution
 16:23:13 - 28-Sep-26
Sell* 294 2,632.00p Automatic Execution
 16:23:13 - 28-Sep-26
Buy* 158 2,634.00p Automatic Execution
 16:23:13 - 28-Sep-26
Buy* 480 2,634.00p Automatic Execution
 16:23:13 - 28-Sep-26
Buy* 109 2,632.00p Automatic Execution
 16:21:07 - 28-Sep-26
Buy* 251 2,632.00p Automatic Execution
 16:21:07 - 28-Sep-26
Buy* 180 2,632.00p Automatic Execution
 16:21:07 - 28-Sep-26
Buy* 346 2,632.00p Automatic Execution
 16:21:07 - 28-Sep-26
Sell* 22 2,632.00p Automatic Execution
 16:20:52 - 28-Sep-26
Sell* 649 2,632.00p Automatic Execution
 16:20:52 - 28-Sep-26
Buy* 57 2,632.00p Automatic Execution
 16:20:52 - 28-Sep-26
Buy* 183 2,632.00p Automatic Execution
 16:20:52 - 28-Sep-26
Sell* 179 2,630.00p Automatic Execution
 16:20:41 - 28-Sep-26
Sell* 320 2,630.00p Automatic Execution
 16:20:41 - 28-Sep-26
Sell* 169 2,630.00p Automatic Execution
 16:20:41 - 28-Sep-26
Sell* 215 2,630.00p Automatic Execution
 16:20:41 - 28-Sep-26
Sell* 66 2,630.00p Automatic Execution
 16:20:41 - 28-Sep-26
Sell* 216 2,630.00p Automatic Execution
 16:20:41 - 28-Sep-26
Sell* 66 2,634.00p Automatic Execution
 16:19:54 - 28-Sep-26
Sell* 160 2,634.00p Automatic Execution
 16:19:04 - 28-Sep-26
Sell* 344 2,634.00p Automatic Execution
 16:19:04 - 28-Sep-26
Sell* 66 2,634.00p Automatic Execution
 16:19:04 - 28-Sep-26
Sell* 28 2,634.00p Automatic Execution
 16:19:03 - 28-Sep-26
Buy* 156 2,634.00p Automatic Execution
 16:19:01 - 28-Sep-26
Buy* 69 2,634.00p Automatic Execution
 16:19:01 - 28-Sep-26
Buy* 500 2,634.00p Automatic Execution
 16:19:01 - 28-Sep-26
Buy* 66 2,634.00p Automatic Execution
 16:19:01 - 28-Sep-26
Buy* 321 2,634.00p Automatic Execution
 16:19:01 - 28-Sep-26
Buy* 315 2,634.00p Automatic Execution
 16:19:01 - 28-Sep-26
Buy* 150 2,634.00p Automatic Execution
 16:19:01 - 28-Sep-26
Buy* 71 2,634.00p Automatic Execution
 16:19:01 - 28-Sep-26
Buy* 160 2,634.00p Automatic Execution
 16:19:01 - 28-Sep-26
Buy* 200 2,634.00p Automatic Execution
 16:19:01 - 28-Sep-26
Buy* 569 2,634.00p Automatic Execution
 16:19:01 - 28-Sep-26
Unknown* 0 2,634.00p SI Trade
 16:17:06 - 28-Sep-26
Buy* 650 2,632.00p Automatic Execution
 16:16:16 - 28-Sep-26
Sell* 72 2,632.00p Automatic Execution
 16:16:15 - 28-Sep-26
Sell* 362 2,632.00p Automatic Execution
 16:16:14 - 28-Sep-26
Sell* 764 2,632.00p Automatic Execution
 16:16:14 - 28-Sep-26
Sell* 521 2,632.00p Automatic Execution
 16:16:14 - 28-Sep-26
Sell* 239 2,632.00p Automatic Execution
 16:16:12 - 28-Sep-26
Buy* 1 2,632.00p Automatic Execution
 16:15:51 - 28-Sep-26
Buy* 46 2,632.00p Automatic Execution
 16:15:51 - 28-Sep-26
Buy* 167 2,632.00p Automatic Execution
 16:15:51 - 28-Sep-26
Buy* 21 2,632.00p Automatic Execution
 16:15:51 - 28-Sep-26
Buy* 212 2,632.00p Automatic Execution
 16:15:51 - 28-Sep-26
Buy* 192 2,630.00p Automatic Execution
 16:15:50 - 28-Sep-26
Buy* 320 2,630.00p Automatic Execution
 16:15:50 - 28-Sep-26
Buy* 188 2,630.00p Automatic Execution
 16:15:50 - 28-Sep-26
Buy* 73 2,630.00p Automatic Execution
 16:15:50 - 28-Sep-26
Buy* 58 2,630.00p Automatic Execution
 16:15:50 - 28-Sep-26
Buy* 73 2,630.00p Automatic Execution
 16:15:50 - 28-Sep-26
Buy* 120 2,630.00p Automatic Execution
 16:15:50 - 28-Sep-26
Buy* 338 2,630.00p Automatic Execution
 16:15:50 - 28-Sep-26
Buy* 216 2,630.00p Automatic Execution
 16:15:50 - 28-Sep-26
Buy* 159 2,630.00p Automatic Execution
 16:15:50 - 28-Sep-26
Buy* 229 2,630.00p Automatic Execution
 16:15:50 - 28-Sep-26
Buy* 142 2,630.00p Automatic Execution
 16:15:50 - 28-Sep-26
Buy* 51 2,628.00p Automatic Execution
 16:15:50 - 28-Sep-26
Buy* 208 2,628.00p Automatic Execution
 16:15:50 - 28-Sep-26
Buy* 246 2,628.00p Automatic Execution
 16:15:50 - 28-Sep-26
Buy* 52 2,628.00p Automatic Execution
 16:15:50 - 28-Sep-26
Buy* 158 2,628.00p Automatic Execution
 16:15:50 - 28-Sep-26
Buy* 100 2,628.00p Automatic Execution
 16:15:50 - 28-Sep-26
Buy* 110 2,628.00p Automatic Execution
 16:15:50 - 28-Sep-26
Buy* 100 2,628.00p Automatic Execution
 16:15:50 - 28-Sep-26
Buy* 100 2,628.00p Automatic Execution
 16:15:50 - 28-Sep-26
Sell* 142 2,626.00p Automatic Execution
 16:15:50 - 28-Sep-26
Sell* 66 2,626.00p Automatic Execution
 16:15:50 - 28-Sep-26
Sell* 75 2,626.00p Automatic Execution
 16:15:50 - 28-Sep-26
Sell* 176 2,626.00p Automatic Execution
 16:15:50 - 28-Sep-26
Sell* 197 2,626.00p Automatic Execution
 16:15:50 - 28-Sep-26
Sell* 131 2,626.00p Automatic Execution
 16:15:50 - 28-Sep-26
Sell* 66 2,628.00p Automatic Execution
 16:14:45 - 28-Sep-26
Unknown* 0 2,628.00p SI Trade
 16:12:51 - 28-Sep-26
Sell* 377 2,632.00p Automatic Execution
 16:11:12 - 28-Sep-26
Sell* 484 2,632.00p Automatic Execution
 16:11:12 - 28-Sep-26
Sell* 3 2,632.00p Automatic Execution
 16:11:12 - 28-Sep-26
Sell* 49 2,632.00p Automatic Execution
 16:11:12 - 28-Sep-26
Sell* 306 2,632.00p Automatic Execution
 16:11:02 - 28-Sep-26
Sell* 68 2,632.00p Automatic Execution
 16:11:02 - 28-Sep-26
Sell* 1 2,632.00p Automatic Execution
 16:11:02 - 28-Sep-26
Sell* 7 2,632.00p Automatic Execution
 16:11:02 - 28-Sep-26
Sell* 98 2,632.00p Automatic Execution
 16:11:02 - 28-Sep-26
Sell* 105 2,632.00p Automatic Execution
 16:11:02 - 28-Sep-26
Sell* 40 2,632.00p Automatic Execution
 16:11:01 - 28-Sep-26
Sell* 65 2,632.00p Automatic Execution
 16:11:01 - 28-Sep-26
Sell* 105 2,632.00p Automatic Execution
 16:11:01 - 28-Sep-26
Sell* 112 2,632.00p Automatic Execution
 16:11:01 - 28-Sep-26
Sell* 71 2,632.00p Automatic Execution
 16:10:57 - 28-Sep-26
Sell* 478 2,636.00p Automatic Execution
 16:07:52 - 28-Sep-26
Sell* 291 2,636.00p Automatic Execution
 16:07:52 - 28-Sep-26
Sell* 294 2,636.00p Automatic Execution
 16:06:39 - 28-Sep-26
Sell* 314 2,636.00p Automatic Execution
 16:06:39 - 28-Sep-26
Buy* 298 2,636.00p Automatic Execution
 16:06:39 - 28-Sep-26
Buy* 187 2,636.00p Automatic Execution
 16:06:39 - 28-Sep-26
Buy* 730 2,636.00p Automatic Execution
 16:06:39 - 28-Sep-26
Sell* 8 2,634.00p Automatic Execution
 16:06:24 - 28-Sep-26
Sell* 73 2,634.00p Automatic Execution
 16:06:24 - 28-Sep-26
Sell* 364 2,634.00p Automatic Execution
 16:06:24 - 28-Sep-26
Sell* 116 2,634.00p Automatic Execution
 16:06:13 - 28-Sep-26
Sell* 14 2,636.00p Automatic Execution
 16:06:12 - 28-Sep-26
Sell* 64 2,636.00p Automatic Execution
 16:06:12 - 28-Sep-26
Sell* 73 2,636.00p Automatic Execution
 16:06:12 - 28-Sep-26
Sell* 600 2,636.00p Automatic Execution
 16:06:12 - 28-Sep-26
Sell* 12 2,638.00p Automatic Execution
 16:05:10 - 28-Sep-26
Sell* 487 2,638.00p Automatic Execution
 16:05:10 - 28-Sep-26
Sell* 271 2,638.00p Automatic Execution
 16:05:10 - 28-Sep-26
Sell* 248 2,638.00p Automatic Execution
 16:05:10 - 28-Sep-26
Sell* 367 2,638.00p Automatic Execution
 16:05:10 - 28-Sep-26
Buy* 125 2,638.00p Automatic Execution
 16:03:26 - 28-Sep-26
Buy* 169 2,638.00p Automatic Execution
 16:03:26 - 28-Sep-26
Buy* 160 2,638.00p Automatic Execution
 16:03:26 - 28-Sep-26
Buy* 4 2,638.00p Automatic Execution
 16:03:26 - 28-Sep-26
Buy* 427 2,638.00p Automatic Execution
 16:03:26 - 28-Sep-26
Buy* 120 2,638.00p Automatic Execution
 16:03:26 - 28-Sep-26
Buy* 367 2,638.00p Automatic Execution
 16:03:26 - 28-Sep-26
Buy* 100 2,638.00p Automatic Execution
 16:03:26 - 28-Sep-26
Buy* 237 2,638.00p Automatic Execution
 16:03:26 - 28-Sep-26
Buy* 248 2,638.00p Automatic Execution
 16:03:26 - 28-Sep-26
Buy* 210 2,638.00p Automatic Execution
 16:03:26 - 28-Sep-26
Buy* 66 2,638.00p Automatic Execution
 16:03:26 - 28-Sep-26
Buy* 74 2,636.00p Automatic Execution
 16:03:09 - 28-Sep-26
Buy* 304 2,636.00p Automatic Execution
 16:03:09 - 28-Sep-26
Buy* 163 2,636.00p Automatic Execution
 16:03:09 - 28-Sep-26
Buy* 147 2,636.00p Automatic Execution
 16:03:09 - 28-Sep-26
Buy* 100 2,636.00p Automatic Execution
 16:03:09 - 28-Sep-26
Buy* 240 2,636.00p Automatic Execution
 16:03:09 - 28-Sep-26
Buy* 66 2,636.00p Automatic Execution
 16:03:09 - 28-Sep-26
Buy* 216 2,636.00p Automatic Execution
 16:03:09 - 28-Sep-26
Sell* 297 2,634.00p Automatic Execution
 16:02:39 - 28-Sep-26
Sell* 26 2,636.00p Automatic Execution
 16:02:39 - 28-Sep-26
Sell* 48 2,636.00p Automatic Execution
 16:02:37 - 28-Sep-26
Sell* 228 2,636.00p Automatic Execution
 16:02:37 - 28-Sep-26
Sell* 82 2,636.00p Automatic Execution
 16:02:37 - 28-Sep-26
Buy* 595 2,638.00p Automatic Execution
 16:00:13 - 28-Sep-26
Buy* 178 2,638.00p Automatic Execution
 16:00:13 - 28-Sep-26
Buy* 261 2,638.00p Automatic Execution
 16:00:13 - 28-Sep-26
Buy* 125 2,638.00p Automatic Execution
 16:00:12 - 28-Sep-26
Buy* 137 2,638.00p Automatic Execution
 16:00:12 - 28-Sep-26
Buy* 263 2,638.00p Automatic Execution
 16:00:12 - 28-Sep-26
Buy* 169 2,638.00p Automatic Execution
 16:00:12 - 28-Sep-26
Buy* 96 2,638.00p Automatic Execution
 16:00:12 - 28-Sep-26
Buy* 96 2,638.00p Automatic Execution
 16:00:12 - 28-Sep-26
Sell* 73 2,636.00p Automatic Execution
 16:00:12 - 28-Sep-26
Buy* 13 2,638.00p Automatic Execution
 16:00:12 - 28-Sep-26
Sell* 73 2,636.00p Automatic Execution
 16:00:12 - 28-Sep-26
Buy* 53 2,638.00p Automatic Execution
 16:00:12 - 28-Sep-26
Buy* 189 2,638.00p Automatic Execution
 16:00:12 - 28-Sep-26
Buy* 57 2,638.00p Automatic Execution
 16:00:12 - 28-Sep-26
Buy* 74 2,638.00p Automatic Execution
 16:00:12 - 28-Sep-26
Buy* 143 2,638.00p Automatic Execution
 16:00:12 - 28-Sep-26
Buy* 74 2,638.00p Automatic Execution
 16:00:12 - 28-Sep-26
Buy* 57 2,638.00p Automatic Execution
 16:00:12 - 28-Sep-26
Sell* 100 2,638.00p Automatic Execution
 16:00:04 - 28-Sep-26
Sell* 63 2,638.00p Automatic Execution
 16:00:04 - 28-Sep-26
Sell* 26 2,638.00p Automatic Execution
 16:00:04 - 28-Sep-26
Buy* 1 2,640.00p SI Trade
 16:00:03 - 28-Sep-26
Sell* 101 2,638.00p Automatic Execution
 16:00:03 - 28-Sep-26
Sell* 8 2,638.00p Automatic Execution
 16:00:03 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37