| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 118 | 2,684.00p | Automatic Execution |
13:51:25 - 17-Aug-26 |
| Sell* | 191 | 2,684.00p | Automatic Execution |
13:51:25 - 17-Aug-26 |
| Unknown* | 8 | 2,688.00p | OTC Trade |
13:49:52 - 17-Aug-26 |
| Buy* | 94 | 2,686.00p | Automatic Execution |
13:46:52 - 17-Aug-26 |
| Buy* | 164 | 2,686.00p | Automatic Execution |
13:46:52 - 17-Aug-26 |
| Buy* | 142 | 2,686.00p | Automatic Execution |
13:46:52 - 17-Aug-26 |
| Buy* | 33 | 2,686.00p | Automatic Execution |
13:46:52 - 17-Aug-26 |
| Buy* | 154 | 2,684.00p | Automatic Execution |
13:45:36 - 17-Aug-26 |
| Buy* | 100 | 2,684.00p | Automatic Execution |
13:45:36 - 17-Aug-26 |
| Buy* | 95 | 2,686.00p | Automatic Execution |
13:44:50 - 17-Aug-26 |
| Buy* | 155 | 2,684.00p | Automatic Execution |
13:44:50 - 17-Aug-26 |
| Buy* | 152 | 2,684.00p | Automatic Execution |
13:44:50 - 17-Aug-26 |
| Buy* | 99 | 2,684.00p | Automatic Execution |
13:44:50 - 17-Aug-26 |
| Sell* | 218 | 2,682.00p | Automatic Execution |
13:43:11 - 17-Aug-26 |
| Sell* | 159 | 2,682.00p | Automatic Execution |
13:43:11 - 17-Aug-26 |
| Sell* | 289 | 2,682.00p | Automatic Execution |
13:43:11 - 17-Aug-26 |
| Sell* | 211 | 2,682.00p | Automatic Execution |
13:43:11 - 17-Aug-26 |
| Sell* | 159 | 2,684.00p | Automatic Execution |
13:40:52 - 17-Aug-26 |
| Sell* | 131 | 2,684.00p | Automatic Execution |
13:40:52 - 17-Aug-26 |
| Sell* | 35 | 2,684.00p | Automatic Execution |
13:40:52 - 17-Aug-26 |
| Sell* | 69 | 2,684.00p | Automatic Execution |
13:40:52 - 17-Aug-26 |
| Buy* | 128 | 2,682.00p | Automatic Execution |
13:33:40 - 17-Aug-26 |
| Buy* | 155 | 2,682.00p | Automatic Execution |
13:33:40 - 17-Aug-26 |
| Buy* | 95 | 2,682.00p | Automatic Execution |
13:33:40 - 17-Aug-26 |
| Buy* | 80 | 2,682.00p | Automatic Execution |
13:33:40 - 17-Aug-26 |
| Buy* | 207 | 2,682.00p | Automatic Execution |
13:33:40 - 17-Aug-26 |
| Unknown* | 0 | 2,682.00p | SI Trade |
13:33:24 - 17-Aug-26 |
| Sell* | 58 | 2,682.00p | Automatic Execution |
13:32:54 - 17-Aug-26 |
| Sell* | 95 | 2,682.00p | Automatic Execution |
13:32:53 - 17-Aug-26 |
| Sell* | 372 | 2,682.00p | Automatic Execution |
13:32:53 - 17-Aug-26 |
| Sell* | 19 | 2,682.00p | Automatic Execution |
13:32:53 - 17-Aug-26 |
| Sell* | 69 | 2,682.00p | Automatic Execution |
13:32:53 - 17-Aug-26 |
| Buy* | 65 | 2,684.00p | Automatic Execution |
13:30:51 - 17-Aug-26 |
| Sell* | 57 | 2,684.00p | Automatic Execution |
13:30:51 - 17-Aug-26 |
| Sell* | 323 | 2,684.00p | Automatic Execution |
13:30:51 - 17-Aug-26 |
| Buy* | 11 | 2,684.00p | Automatic Execution |
13:30:51 - 17-Aug-26 |
| Buy* | 17 | 2,684.00p | Automatic Execution |
13:30:34 - 17-Aug-26 |
| Buy* | 139 | 2,684.00p | Automatic Execution |
13:30:34 - 17-Aug-26 |
| Buy* | 27 | 2,684.00p | Automatic Execution |
13:30:34 - 17-Aug-26 |
| Buy* | 139 | 2,684.00p | Automatic Execution |
13:30:34 - 17-Aug-26 |
| Sell* | 31 | 2,686.00p | Automatic Execution |
13:28:43 - 17-Aug-26 |
| Sell* | 129 | 2,686.00p | Automatic Execution |
13:28:43 - 17-Aug-26 |
| Sell* | 100 | 2,686.00p | Automatic Execution |
13:27:33 - 17-Aug-26 |
| Sell* | 198 | 2,686.00p | Automatic Execution |
13:27:33 - 17-Aug-26 |
| Sell* | 68 | 2,686.00p | Automatic Execution |
13:27:33 - 17-Aug-26 |
| Buy* | 2 | 2,686.00p | Automatic Execution |
13:27:33 - 17-Aug-26 |
| Buy* | 166 | 2,686.00p | Automatic Execution |
13:27:33 - 17-Aug-26 |
| Buy* | 58 | 2,686.00p | Automatic Execution |
13:27:33 - 17-Aug-26 |
| Buy* | 75 | 2,686.00p | Automatic Execution |
13:27:33 - 17-Aug-26 |
| Buy* | 50 | 2,686.00p | Automatic Execution |
13:27:33 - 17-Aug-26 |
| Buy* | 89 | 2,686.00p | Automatic Execution |
13:27:33 - 17-Aug-26 |
| Buy* | 163 | 2,686.00p | Automatic Execution |
13:27:33 - 17-Aug-26 |
| Buy* | 107 | 2,684.00p | Automatic Execution |
13:27:12 - 17-Aug-26 |
| Buy* | 166 | 2,684.00p | Automatic Execution |
13:27:12 - 17-Aug-26 |
| Sell* | 100 | 2,684.00p | Automatic Execution |
13:27:00 - 17-Aug-26 |
| Sell* | 100 | 2,684.00p | Automatic Execution |
13:27:00 - 17-Aug-26 |
| Sell* | 160 | 2,684.00p | Automatic Execution |
13:27:00 - 17-Aug-26 |
| Sell* | 71 | 2,684.00p | Automatic Execution |
13:27:00 - 17-Aug-26 |
| Sell* | 199 | 2,684.00p | Automatic Execution |
13:27:00 - 17-Aug-26 |
| Sell* | 100 | 2,684.00p | Automatic Execution |
13:27:00 - 17-Aug-26 |
| Sell* | 58 | 2,684.00p | Automatic Execution |
13:27:00 - 17-Aug-26 |
| Sell* | 97 | 2,684.00p | Automatic Execution |
13:27:00 - 17-Aug-26 |
| Buy* | 33 | 2,686.00p | Automatic Execution |
13:27:00 - 17-Aug-26 |
| Buy* | 104 | 2,686.00p | Automatic Execution |
13:27:00 - 17-Aug-26 |
| Buy* | 246 | 2,684.00p | Automatic Execution |
13:26:50 - 17-Aug-26 |
| Sell* | 166 | 2,684.00p | Automatic Execution |
13:26:50 - 17-Aug-26 |
| Sell* | 292 | 2,686.00p | Automatic Execution |
13:26:49 - 17-Aug-26 |
| Buy* | 116 | 2,686.00p | Automatic Execution |
13:26:48 - 17-Aug-26 |
| Buy* | 6 | 2,686.00p | Automatic Execution |
13:26:48 - 17-Aug-26 |
| Unknown* | 145 | 2,684.00p | SI Trade |
13:26:41 - 17-Aug-26 |
| Sell* | 145 | 2,684.00p | Automatic Execution |
13:26:41 - 17-Aug-26 |
| Sell* | 108 | 2,684.00p | Automatic Execution |
13:26:41 - 17-Aug-26 |
| Buy* | 59 | 2,686.00p | Automatic Execution |
13:26:39 - 17-Aug-26 |
| Buy* | 450 | 2,686.00p | Automatic Execution |
13:26:39 - 17-Aug-26 |
| Buy* | 60 | 2,686.00p | Automatic Execution |
13:26:35 - 17-Aug-26 |
| Buy* | 68 | 2,686.00p | Automatic Execution |
13:26:35 - 17-Aug-26 |
| Sell* | 245 | 2,686.00p | Automatic Execution |
13:26:35 - 17-Aug-26 |
| Buy* | 60 | 2,690.00p | Automatic Execution |
13:23:51 - 17-Aug-26 |
| Buy* | 68 | 2,690.00p | Automatic Execution |
13:23:51 - 17-Aug-26 |
| Buy* | 7 | 2,690.00p | Automatic Execution |
13:23:51 - 17-Aug-26 |
| Buy* | 51 | 2,690.00p | Automatic Execution |
13:23:51 - 17-Aug-26 |
| Buy* | 11 | 2,690.00p | Automatic Execution |
13:23:51 - 17-Aug-26 |
| Sell* | 241 | 2,690.00p | Automatic Execution |
13:22:15 - 17-Aug-26 |
| Buy* | 300 | 2,690.00p | Automatic Execution |
13:21:50 - 17-Aug-26 |
| Buy* | 14 | 2,690.00p | Automatic Execution |
13:21:50 - 17-Aug-26 |
| Buy* | 89 | 2,690.00p | Automatic Execution |
13:21:50 - 17-Aug-26 |
| Buy* | 159 | 2,690.00p | Automatic Execution |
13:21:50 - 17-Aug-26 |
| Buy* | 68 | 2,690.00p | Automatic Execution |
13:21:50 - 17-Aug-26 |
| Buy* | 77 | 2,690.00p | Automatic Execution |
13:21:50 - 17-Aug-26 |
| Buy* | 69 | 2,690.00p | Automatic Execution |
13:21:50 - 17-Aug-26 |
| Buy* | 249 | 2,690.00p | Automatic Execution |
13:21:50 - 17-Aug-26 |
| Unknown* | 0 | 2,686.00p | SI Trade |
13:21:35 - 17-Aug-26 |
| Buy* | 249 | 2,686.00p | Automatic Execution |
13:19:11 - 17-Aug-26 |
| Sell* | 248 | 2,686.00p | Automatic Execution |
13:19:11 - 17-Aug-26 |
| Sell* | 193 | 2,686.00p | Automatic Execution |
13:19:11 - 17-Aug-26 |
| Sell* | 134 | 2,686.00p | Automatic Execution |
13:19:11 - 17-Aug-26 |
| Sell* | 138 | 2,688.00p | Automatic Execution |
13:19:08 - 17-Aug-26 |
| Sell* | 187 | 2,688.00p | Automatic Execution |
13:19:08 - 17-Aug-26 |
| Sell* | 157 | 2,690.00p | Automatic Execution |
13:19:08 - 17-Aug-26 |
| Sell* | 279 | 2,690.00p | Automatic Execution |
13:19:08 - 17-Aug-26 |
| Sell* | 48 | 2,692.00p | Automatic Execution |
13:19:06 - 17-Aug-26 |
| Sell* | 166 | 2,692.00p | Automatic Execution |
13:19:06 - 17-Aug-26 |
| Sell* | 332 | 2,692.00p | Automatic Execution |
13:19:06 - 17-Aug-26 |
| Sell* | 297 | 2,694.00p | Automatic Execution |
13:15:32 - 17-Aug-26 |
| Sell* | 212 | 2,694.00p | Automatic Execution |
13:15:32 - 17-Aug-26 |
| Sell* | 80 | 2,694.00p | Automatic Execution |
13:15:32 - 17-Aug-26 |
| Sell* | 65 | 2,694.00p | Automatic Execution |
13:15:32 - 17-Aug-26 |
| Sell* | 150 | 2,694.00p | Automatic Execution |
13:15:32 - 17-Aug-26 |
| Buy* | 55 | 2,696.00p | Automatic Execution |
13:15:32 - 17-Aug-26 |
| Sell* | 243 | 2,694.00p | Automatic Execution |
13:15:31 - 17-Aug-26 |
| Buy* | 50 | 2,694.00p | Automatic Execution |
13:15:31 - 17-Aug-26 |
| Buy* | 162 | 2,694.00p | Automatic Execution |
13:15:31 - 17-Aug-26 |
| Buy* | 29 | 2,694.00p | Automatic Execution |
13:15:31 - 17-Aug-26 |
| Buy* | 105 | 2,694.00p | Automatic Execution |
13:15:31 - 17-Aug-26 |
| Buy* | 59 | 2,694.00p | Automatic Execution |
13:15:31 - 17-Aug-26 |
| Buy* | 232 | 2,694.00p | Automatic Execution |
13:15:31 - 17-Aug-26 |
| Buy* | 93 | 2,692.00p | Automatic Execution |
13:14:55 - 17-Aug-26 |
| Buy* | 650 | 2,692.00p | Automatic Execution |
13:14:55 - 17-Aug-26 |
| Buy* | 270 | 2,692.00p | Automatic Execution |
13:14:55 - 17-Aug-26 |
| Buy* | 440 | 2,692.00p | Automatic Execution |
13:14:35 - 17-Aug-26 |
| Sell* | 179 | 2,692.00p | Automatic Execution |
13:14:35 - 17-Aug-26 |
| Sell* | 1 | 2,692.00p | Automatic Execution |
13:14:35 - 17-Aug-26 |
| Sell* | 91 | 2,692.00p | Automatic Execution |
13:14:35 - 17-Aug-26 |
| Buy* | 100 | 2,694.00p | Automatic Execution |
13:14:35 - 17-Aug-26 |
| Sell* | 274 | 2,692.00p | Automatic Execution |
13:14:35 - 17-Aug-26 |
| Sell* | 69 | 2,694.00p | Automatic Execution |
13:14:35 - 17-Aug-26 |
| Sell* | 154 | 2,694.00p | Automatic Execution |
13:14:35 - 17-Aug-26 |
| Sell* | 121 | 2,694.00p | Automatic Execution |
13:14:35 - 17-Aug-26 |
| Sell* | 280 | 2,694.00p | Automatic Execution |
13:14:35 - 17-Aug-26 |
| Sell* | 262 | 2,694.00p | Automatic Execution |
13:14:35 - 17-Aug-26 |
| Sell* | 261 | 2,694.00p | Automatic Execution |
13:14:35 - 17-Aug-26 |
| Sell* | 273 | 2,696.00p | Automatic Execution |
13:14:01 - 17-Aug-26 |
| Sell* | 523 | 2,698.00p | Automatic Execution |
13:14:01 - 17-Aug-26 |
| Sell* | 221 | 2,698.00p | Automatic Execution |
13:14:01 - 17-Aug-26 |
| Sell* | 122 | 2,698.00p | Automatic Execution |
13:14:01 - 17-Aug-26 |
| Sell* | 75 | 2,700.00p | Automatic Execution |
13:14:00 - 17-Aug-26 |
| Sell* | 155 | 2,700.00p | Automatic Execution |
13:14:00 - 17-Aug-26 |
| Sell* | 11 | 2,700.00p | Automatic Execution |
13:14:00 - 17-Aug-26 |
| Sell* | 257 | 2,700.00p | Automatic Execution |
13:14:00 - 17-Aug-26 |
| Sell* | 192 | 2,700.00p | Automatic Execution |
13:14:00 - 17-Aug-26 |
| Sell* | 230 | 2,700.00p | Automatic Execution |
13:14:00 - 17-Aug-26 |
| Sell* | 69 | 2,700.00p | Automatic Execution |
13:14:00 - 17-Aug-26 |
| Sell* | 332 | 2,700.00p | Automatic Execution |
13:14:00 - 17-Aug-26 |
| Sell* | 248 | 2,702.00p | Automatic Execution |
13:14:00 - 17-Aug-26 |
| Sell* | 159 | 2,702.00p | Automatic Execution |
13:14:00 - 17-Aug-26 |
| Sell* | 195 | 2,702.00p | Automatic Execution |
13:14:00 - 17-Aug-26 |
| Sell* | 152 | 2,704.00p | Automatic Execution |
13:14:00 - 17-Aug-26 |
| Sell* | 697 | 2,704.00p | Automatic Execution |
13:14:00 - 17-Aug-26 |
| Sell* | 130 | 2,704.00p | Automatic Execution |
13:14:00 - 17-Aug-26 |
| Sell* | 69 | 2,704.00p | Automatic Execution |
13:14:00 - 17-Aug-26 |
| Sell* | 193 | 2,704.00p | Automatic Execution |
13:14:00 - 17-Aug-26 |
| Sell* | 202 | 2,704.00p | Automatic Execution |
13:14:00 - 17-Aug-26 |
| Sell* | 332 | 2,706.00p | Automatic Execution |
13:13:52 - 17-Aug-26 |
| Sell* | 164 | 2,706.00p | Automatic Execution |
13:13:52 - 17-Aug-26 |
| Sell* | 66 | 2,706.00p | Automatic Execution |
13:13:52 - 17-Aug-26 |
| Sell* | 126 | 2,706.00p | Automatic Execution |
13:13:52 - 17-Aug-26 |
| Sell* | 312 | 2,706.00p | Automatic Execution |
13:13:52 - 17-Aug-26 |
| Sell* | 20 | 2,706.00p | Automatic Execution |
13:13:52 - 17-Aug-26 |
| Sell* | 79 | 2,706.00p | Automatic Execution |
13:13:52 - 17-Aug-26 |
| Sell* | 209 | 2,706.00p | Automatic Execution |
13:13:52 - 17-Aug-26 |
| Buy* | 105 | 2,708.00p | Automatic Execution |
13:13:52 - 17-Aug-26 |
| Buy* | 69 | 2,708.00p | Automatic Execution |
13:13:52 - 17-Aug-26 |
| Buy* | 100 | 2,708.00p | Automatic Execution |
13:13:52 - 17-Aug-26 |
| Buy* | 150 | 2,706.00p | Automatic Execution |
13:13:34 - 17-Aug-26 |
| Buy* | 195 | 2,706.00p | Automatic Execution |
13:13:32 - 17-Aug-26 |
| Buy* | 69 | 2,706.00p | Automatic Execution |
13:13:32 - 17-Aug-26 |
| Sell* | 202 | 2,704.00p | Automatic Execution |
13:13:21 - 17-Aug-26 |
| Buy* | 71 | 2,706.00p | Automatic Execution |
13:13:02 - 17-Aug-26 |
| Buy* | 364 | 2,706.00p | Automatic Execution |
13:13:02 - 17-Aug-26 |
| Buy* | 68 | 2,706.00p | Automatic Execution |
13:13:02 - 17-Aug-26 |
| Buy* | 267 | 2,704.00p | Automatic Execution |
13:13:02 - 17-Aug-26 |
| Buy* | 247 | 2,704.00p | Automatic Execution |
13:13:02 - 17-Aug-26 |
| Sell* | 66 | 2,704.00p | Automatic Execution |
13:13:01 - 17-Aug-26 |
| Sell* | 181 | 2,704.00p | Automatic Execution |
13:13:01 - 17-Aug-26 |
| Sell* | 25 | 2,704.00p | Automatic Execution |
13:13:01 - 17-Aug-26 |
| Sell* | 55 | 2,704.00p | Automatic Execution |
13:13:01 - 17-Aug-26 |
| Sell* | 100 | 2,704.00p | Automatic Execution |
13:13:01 - 17-Aug-26 |
| Sell* | 22 | 2,704.00p | Automatic Execution |
13:13:01 - 17-Aug-26 |
| Sell* | 48 | 2,704.00p | Automatic Execution |
13:13:01 - 17-Aug-26 |
| Sell* | 141 | 2,704.00p | Automatic Execution |
13:13:01 - 17-Aug-26 |
| Sell* | 17 | 2,704.00p | Automatic Execution |
13:13:01 - 17-Aug-26 |
| Sell* | 332 | 2,704.00p | Automatic Execution |
13:13:01 - 17-Aug-26 |
| Buy* | 100 | 2,706.00p | Automatic Execution |
13:13:01 - 17-Aug-26 |
| Buy* | 138 | 2,706.00p | Automatic Execution |
13:13:01 - 17-Aug-26 |
| Buy* | 53 | 2,706.00p | Automatic Execution |
13:13:01 - 17-Aug-26 |
| Buy* | 202 | 2,706.00p | Automatic Execution |
13:13:01 - 17-Aug-26 |
| Buy* | 272 | 2,702.00p | Automatic Execution |
13:13:01 - 17-Aug-26 |
| Sell* | 39 | 2,698.00p | Automatic Execution |
13:13:01 - 17-Aug-26 |
| Sell* | 114 | 2,696.00p | Automatic Execution |
13:13:01 - 17-Aug-26 |
| Sell* | 111 | 2,696.00p | Automatic Execution |
13:13:01 - 17-Aug-26 |
| Buy* | 193 | 2,702.00p | Automatic Execution |
13:13:01 - 17-Aug-26 |
| Buy* | 205 | 2,702.00p | Automatic Execution |
13:13:01 - 17-Aug-26 |
| Buy* | 202 | 2,702.00p | Automatic Execution |
13:13:01 - 17-Aug-26 |
| Buy* | 500 | 2,702.00p | Automatic Execution |
13:13:01 - 17-Aug-26 |
| Buy* | 214 | 2,702.00p | Automatic Execution |
13:13:01 - 17-Aug-26 |
| Buy* | 159 | 2,702.00p | Automatic Execution |
13:13:01 - 17-Aug-26 |
| Buy* | 291 | 2,702.00p | Automatic Execution |
13:13:01 - 17-Aug-26 |
| Buy* | 100 | 2,702.00p | Automatic Execution |
13:13:01 - 17-Aug-26 |
| Buy* | 315 | 2,702.00p | Automatic Execution |
13:13:01 - 17-Aug-26 |
| Buy* | 249 | 2,702.00p | Automatic Execution |
13:13:01 - 17-Aug-26 |