Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weir Group (WEIR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 2,336.00p Ordinary
 16:50:09 - 12-Jun-26
Sell* 14 2,306.00p Ordinary
 16:50:09 - 12-Jun-26
Sell* 17 2,304.3529p Ordinary
 16:50:09 - 12-Jun-26
Buy* 294,338 2,324.00p Suspected BUY Trade
 16:35:09 - 12-Jun-26
Sell* 3 2,306.00p Automatic Execution
 16:29:57 - 12-Jun-26
Buy* 36 2,310.00p Automatic Execution
 16:29:56 - 12-Jun-26
Buy* 152 2,310.00p Automatic Execution
 16:29:56 - 12-Jun-26
Buy* 83 2,310.00p Automatic Execution
 16:29:56 - 12-Jun-26
Buy* 3 2,310.00p Automatic Execution
 16:29:54 - 12-Jun-26
Buy* 323 2,310.00p Automatic Execution
 16:29:54 - 12-Jun-26
Buy* 17 2,310.00p Automatic Execution
 16:29:54 - 12-Jun-26
Buy* 2 2,310.00p Automatic Execution
 16:29:48 - 12-Jun-26
Buy* 300 2,310.00p Automatic Execution
 16:29:48 - 12-Jun-26
Buy* 261 2,310.00p Automatic Execution
 16:29:48 - 12-Jun-26
Sell* 92 2,310.00p Automatic Execution
 16:29:35 - 12-Jun-26
Sell* 13 2,310.00p Automatic Execution
 16:29:35 - 12-Jun-26
Sell* 73 2,310.00p Automatic Execution
 16:29:35 - 12-Jun-26
Sell* 3 2,310.00p Automatic Execution
 16:29:35 - 12-Jun-26
Sell* 141 2,310.00p Automatic Execution
 16:29:35 - 12-Jun-26
Sell* 42 2,310.00p Automatic Execution
 16:29:30 - 12-Jun-26
Sell* 86 2,310.00p Automatic Execution
 16:29:30 - 12-Jun-26
Sell* 19 2,310.00p Automatic Execution
 16:29:30 - 12-Jun-26
Sell* 95 2,310.00p Automatic Execution
 16:29:30 - 12-Jun-26
Sell* 34 2,310.00p Automatic Execution
 16:29:30 - 12-Jun-26
Sell* 267 2,312.00p Automatic Execution
 16:29:02 - 12-Jun-26
Buy* 300 2,312.00p Automatic Execution
 16:29:02 - 12-Jun-26
Buy* 300 2,312.00p Automatic Execution
 16:29:00 - 12-Jun-26
Buy* 12 2,312.00p Automatic Execution
 16:28:42 - 12-Jun-26
Buy* 214 2,312.00p Automatic Execution
 16:28:42 - 12-Jun-26
Buy* 81 2,312.00p Automatic Execution
 16:28:39 - 12-Jun-26
Buy* 5 2,312.00p Automatic Execution
 16:26:11 - 12-Jun-26
Buy* 82 2,312.00p Automatic Execution
 16:26:05 - 12-Jun-26
Sell* 420 2,312.00p Automatic Execution
 16:26:05 - 12-Jun-26
Sell* 102 2,312.00p Automatic Execution
 16:26:05 - 12-Jun-26
Sell* 254 2,312.00p Automatic Execution
 16:26:05 - 12-Jun-26
Sell* 111 2,312.00p Automatic Execution
 16:26:05 - 12-Jun-26
Sell* 61 2,312.00p Automatic Execution
 16:26:05 - 12-Jun-26
Sell* 50 2,312.00p Automatic Execution
 16:26:05 - 12-Jun-26
Sell* 98 2,312.00p Automatic Execution
 16:25:39 - 12-Jun-26
Sell* 15 2,312.00p Automatic Execution
 16:25:39 - 12-Jun-26
Sell* 61 2,312.00p Automatic Execution
 16:25:39 - 12-Jun-26
Sell* 131 2,312.00p Automatic Execution
 16:25:39 - 12-Jun-26
Sell* 42 2,312.00p Automatic Execution
 16:25:39 - 12-Jun-26
Unknown* 0 2,314.00p SI Trade
 16:25:26 - 12-Jun-26
Buy* 180 2,312.00p Automatic Execution
 16:24:42 - 12-Jun-26
Buy* 180 2,310.00p Automatic Execution
 16:24:35 - 12-Jun-26
Buy* 110 2,310.00p Automatic Execution
 16:24:35 - 12-Jun-26
Sell* 46 2,306.00p Ordinary
 16:23:05 - 12-Jun-26
Buy* 28 2,308.00p Automatic Execution
 16:22:26 - 12-Jun-26
Buy* 82 2,308.00p Automatic Execution
 16:22:26 - 12-Jun-26
Buy* 271 2,308.00p Automatic Execution
 16:22:25 - 12-Jun-26
Buy* 50 2,308.00p Automatic Execution
 16:22:25 - 12-Jun-26
Buy* 269 2,308.00p Automatic Execution
 16:22:25 - 12-Jun-26
Buy* 399 2,308.00p Automatic Execution
 16:22:25 - 12-Jun-26
Buy* 50 2,306.00p Automatic Execution
 16:21:50 - 12-Jun-26
Buy* 249 2,304.00p Automatic Execution
 16:21:03 - 12-Jun-26
Buy* 248 2,304.00p Automatic Execution
 16:21:03 - 12-Jun-26
Buy* 271 2,304.00p Automatic Execution
 16:21:02 - 12-Jun-26
Buy* 264 2,304.00p Automatic Execution
 16:21:01 - 12-Jun-26
Buy* 264 2,304.00p Automatic Execution
 16:21:00 - 12-Jun-26
Buy* 52 2,302.00p Automatic Execution
 16:20:51 - 12-Jun-26
Sell* 63 2,300.00p Automatic Execution
 16:20:50 - 12-Jun-26
Sell* 308 2,300.00p Automatic Execution
 16:20:50 - 12-Jun-26
Sell* 260 2,300.00p Automatic Execution
 16:20:50 - 12-Jun-26
Sell* 32 2,300.00p Automatic Execution
 16:20:50 - 12-Jun-26
Sell* 72 2,300.00p Automatic Execution
 16:20:50 - 12-Jun-26
Sell* 50 2,302.00p Automatic Execution
 16:20:50 - 12-Jun-26
Sell* 106 2,302.00p Automatic Execution
 16:20:50 - 12-Jun-26
Buy* 156 2,302.00p Automatic Execution
 16:20:48 - 12-Jun-26
Buy* 153 2,302.00p Automatic Execution
 16:20:48 - 12-Jun-26
Buy* 32 2,302.00p Automatic Execution
 16:20:48 - 12-Jun-26
Sell* 15 2,302.00p Automatic Execution
 16:20:48 - 12-Jun-26
Sell* 259 2,302.00p Automatic Execution
 16:20:48 - 12-Jun-26
Sell* 59 2,302.00p Automatic Execution
 16:20:48 - 12-Jun-26
Sell* 60 2,302.00p Automatic Execution
 16:20:48 - 12-Jun-26
Sell* 40 2,302.00p Automatic Execution
 16:20:48 - 12-Jun-26
Sell* 55 2,302.00p Automatic Execution
 16:20:48 - 12-Jun-26
Sell* 80 2,302.00p Automatic Execution
 16:20:48 - 12-Jun-26
Sell* 117 2,302.00p Automatic Execution
 16:20:48 - 12-Jun-26
Buy* 50 2,302.00p Automatic Execution
 16:17:41 - 12-Jun-26
Buy* 2 2,302.00p Automatic Execution
 16:17:41 - 12-Jun-26
Buy* 201 2,302.00p Automatic Execution
 16:16:25 - 12-Jun-26
Buy* 102 2,302.00p Automatic Execution
 16:16:25 - 12-Jun-26
Buy* 27 2,302.00p Automatic Execution
 16:16:25 - 12-Jun-26
Buy* 50 2,302.00p Automatic Execution
 16:13:28 - 12-Jun-26
Sell* 25 2,302.00p Automatic Execution
 16:11:26 - 12-Jun-26
Sell* 105 2,302.00p Automatic Execution
 16:11:26 - 12-Jun-26
Sell* 209 2,302.00p Automatic Execution
 16:11:10 - 12-Jun-26
Sell* 46 2,302.00p Automatic Execution
 16:11:10 - 12-Jun-26
Sell* 264 2,302.00p Automatic Execution
 16:11:10 - 12-Jun-26
Sell* 35 2,302.00p Automatic Execution
 16:11:10 - 12-Jun-26
Unknown* 200 2,303.00p SI Trade
 16:10:54 - 12-Jun-26
Sell* 56 2,302.00p Automatic Execution
 16:10:52 - 12-Jun-26
Sell* 272 2,302.00p Automatic Execution
 16:10:52 - 12-Jun-26
Sell* 50 2,302.00p Automatic Execution
 16:10:52 - 12-Jun-26
Sell* 398 2,302.00p Automatic Execution
 16:10:52 - 12-Jun-26
Buy* 585 2,302.00p Automatic Execution
 16:08:12 - 12-Jun-26
Buy* 4 2,302.00p Automatic Execution
 16:08:12 - 12-Jun-26
Buy* 5 2,302.00p Automatic Execution
 16:08:12 - 12-Jun-26
Unknown* 0 2,302.00p SI Trade
 16:05:42 - 12-Jun-26
Sell* 2 2,300.00p Automatic Execution
 16:05:26 - 12-Jun-26
Sell* 210 2,300.00p Automatic Execution
 16:05:26 - 12-Jun-26
Sell* 112 2,300.00p Automatic Execution
 16:05:26 - 12-Jun-26
Sell* 40 2,300.00p Automatic Execution
 16:05:26 - 12-Jun-26
Sell* 1 2,300.00p Automatic Execution
 16:05:26 - 12-Jun-26
Sell* 147 2,300.00p Automatic Execution
 16:05:26 - 12-Jun-26
Sell* 265 2,300.00p Automatic Execution
 16:05:26 - 12-Jun-26
Sell* 50 2,300.00p Automatic Execution
 16:05:26 - 12-Jun-26
Sell* 298 2,300.00p Automatic Execution
 16:05:26 - 12-Jun-26
Buy* 128 2,302.00p Automatic Execution
 16:05:03 - 12-Jun-26
Buy* 398 2,302.00p Automatic Execution
 16:05:03 - 12-Jun-26
Buy* 456 2,300.00p Automatic Execution
 16:04:48 - 12-Jun-26
Buy* 399 2,300.00p Automatic Execution
 16:04:48 - 12-Jun-26
Sell* 216 2,298.00p Ordinary
 16:04:21 - 12-Jun-26
Buy* 198 2,298.00p Automatic Execution
 16:04:17 - 12-Jun-26
Buy* 267 2,298.00p Automatic Execution
 16:04:17 - 12-Jun-26
Buy* 1,123 2,298.00p Automatic Execution
 16:04:17 - 12-Jun-26
Buy* 207 2,298.00p Automatic Execution
 16:04:17 - 12-Jun-26
Buy* 216 2,300.00p Ordinary
 16:03:42 - 12-Jun-26
Sell* 50 2,298.00p Automatic Execution
 16:03:38 - 12-Jun-26
Sell* 36 2,300.00p Automatic Execution
 16:03:29 - 12-Jun-26
Sell* 18 2,300.00p Automatic Execution
 16:03:29 - 12-Jun-26
Sell* 50 2,300.00p Automatic Execution
 16:03:02 - 12-Jun-26
Sell* 5 2,300.00p Automatic Execution
 16:03:02 - 12-Jun-26
Sell* 143 2,300.00p Automatic Execution
 16:03:02 - 12-Jun-26
Sell* 8 2,300.00p Automatic Execution
 16:02:59 - 12-Jun-26
Sell* 85 2,300.00p Automatic Execution
 16:02:59 - 12-Jun-26
Sell* 113 2,300.00p Automatic Execution
 16:02:59 - 12-Jun-26
Sell* 66 2,300.00p Automatic Execution
 16:02:59 - 12-Jun-26
Sell* 400 2,300.00p Automatic Execution
 16:02:59 - 12-Jun-26
Sell* 40 2,300.00p Automatic Execution
 16:02:59 - 12-Jun-26
Sell* 321 2,300.00p Automatic Execution
 16:02:59 - 12-Jun-26
Sell* 333 2,302.00p Automatic Execution
 16:02:23 - 12-Jun-26
Sell* 173 2,302.00p Automatic Execution
 16:02:23 - 12-Jun-26
Sell* 26 2,302.00p Automatic Execution
 16:02:23 - 12-Jun-26
Sell* 36 2,302.00p Automatic Execution
 16:02:23 - 12-Jun-26
Sell* 18 2,302.00p Automatic Execution
 16:02:23 - 12-Jun-26
Sell* 18 2,302.00p Automatic Execution
 16:02:23 - 12-Jun-26
Sell* 8 2,302.00p Automatic Execution
 16:02:23 - 12-Jun-26
Sell* 18 2,302.00p Automatic Execution
 16:02:23 - 12-Jun-26
Sell* 18 2,302.00p Automatic Execution
 16:02:23 - 12-Jun-26
Sell* 18 2,302.00p Automatic Execution
 16:02:23 - 12-Jun-26
Sell* 18 2,302.00p Automatic Execution
 16:02:23 - 12-Jun-26
Sell* 24 2,302.00p Automatic Execution
 16:01:29 - 12-Jun-26
Sell* 80 2,302.00p Automatic Execution
 16:01:29 - 12-Jun-26
Sell* 336 2,302.00p Automatic Execution
 16:01:29 - 12-Jun-26
Sell* 265 2,302.00p Automatic Execution
 16:01:29 - 12-Jun-26
Sell* 398 2,302.00p Automatic Execution
 16:01:29 - 12-Jun-26
Buy* 586 2,302.00p Automatic Execution
 16:00:18 - 12-Jun-26
Buy* 273 2,302.00p Automatic Execution
 16:00:16 - 12-Jun-26
Buy* 17 2,302.00p Automatic Execution
 16:00:16 - 12-Jun-26
Buy* 677 2,302.00p Automatic Execution
 16:00:16 - 12-Jun-26
Buy* 83 2,302.00p Automatic Execution
 16:00:16 - 12-Jun-26
Buy* 390 2,302.00p Automatic Execution
 16:00:15 - 12-Jun-26
Buy* 960 2,302.00p Automatic Execution
 16:00:14 - 12-Jun-26
Sell* 349 2,302.00p Automatic Execution
 16:00:11 - 12-Jun-26
Sell* 32 2,302.00p Automatic Execution
 16:00:11 - 12-Jun-26
Sell* 101 2,302.00p Automatic Execution
 16:00:11 - 12-Jun-26
Sell* 303 2,302.00p Automatic Execution
 16:00:11 - 12-Jun-26
Sell* 64 2,304.00p Automatic Execution
 15:59:57 - 12-Jun-26
Sell* 80 2,304.00p Automatic Execution
 15:59:57 - 12-Jun-26
Sell* 338 2,304.00p Automatic Execution
 15:59:54 - 12-Jun-26
Sell* 65 2,304.00p Automatic Execution
 15:59:54 - 12-Jun-26
Sell* 203 2,304.00p Automatic Execution
 15:59:54 - 12-Jun-26
Sell* 27 2,304.00p Automatic Execution
 15:59:54 - 12-Jun-26
Sell* 21 2,304.00p Automatic Execution
 15:59:54 - 12-Jun-26
Sell* 348 2,304.00p Automatic Execution
 15:59:54 - 12-Jun-26
Buy* 106 2,306.00p Automatic Execution
 15:58:43 - 12-Jun-26
Buy* 50 2,306.00p Automatic Execution
 15:58:34 - 12-Jun-26
Buy* 3 2,306.00p Automatic Execution
 15:58:34 - 12-Jun-26
Buy* 11 2,306.00p Automatic Execution
 15:58:32 - 12-Jun-26
Buy* 50 2,306.00p Automatic Execution
 15:58:32 - 12-Jun-26
Buy* 1 2,306.00p Automatic Execution
 15:58:32 - 12-Jun-26
Sell* 253 2,304.00p Automatic Execution
 15:55:27 - 12-Jun-26
Sell* 47 2,304.00p Automatic Execution
 15:55:27 - 12-Jun-26
Sell* 42 2,304.00p Automatic Execution
 15:55:27 - 12-Jun-26
Sell* 348 2,304.00p Automatic Execution
 15:55:27 - 12-Jun-26
Buy* 618 2,306.00p Automatic Execution
 15:55:11 - 12-Jun-26
Sell* 1 2,304.00p Ordinary
 15:55:08 - 12-Jun-26
Buy* 1,436 2,306.00p Automatic Execution
 15:55:06 - 12-Jun-26
Buy* 400 2,304.00p Automatic Execution
 15:54:16 - 12-Jun-26
Buy* 790 2,304.00p Automatic Execution
 15:54:16 - 12-Jun-26
Sell* 90 2,302.00p Automatic Execution
 15:53:52 - 12-Jun-26
Sell* 39 2,302.00p Automatic Execution
 15:53:52 - 12-Jun-26
Sell* 12 2,302.00p Automatic Execution
 15:53:52 - 12-Jun-26
Sell* 76 2,302.00p Automatic Execution
 15:53:52 - 12-Jun-26
Sell* 248 2,302.00p Automatic Execution
 15:53:52 - 12-Jun-26
Sell* 406 2,302.00p Automatic Execution
 15:53:52 - 12-Jun-26
Sell* 303 2,302.00p Automatic Execution
 15:53:52 - 12-Jun-26
Sell* 99 2,304.00p Automatic Execution
 15:53:52 - 12-Jun-26
Sell* 201 2,304.00p Automatic Execution
 15:53:52 - 12-Jun-26
Sell* 391 2,304.00p Automatic Execution
 15:53:52 - 12-Jun-26
Sell* 303 2,304.00p Automatic Execution
 15:53:52 - 12-Jun-26
Sell* 39 2,304.00p Automatic Execution
 15:53:17 - 12-Jun-26
Buy* 254 2,304.00p Automatic Execution
 15:53:11 - 12-Jun-26
Buy* 396 2,304.00p Automatic Execution
 15:53:11 - 12-Jun-26
Sell* 303 2,304.00p Automatic Execution
 15:53:04 - 12-Jun-26
Sell* 100 2,304.00p Automatic Execution
 15:53:04 - 12-Jun-26
Sell* 2 2,304.00p Automatic Execution
 15:53:04 - 12-Jun-26
Buy* 506 2,304.00p Automatic Execution
 15:53:03 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change0.00