Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weir Group (WEIR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 380 2,622.9158p Ordinary
 16:49:09 - 19-Oct-26
Sell* 50 2,629.16p Ordinary
 16:49:09 - 19-Oct-26
Sell* 5 2,632.00p Automatic Execution
 16:36:30 - 19-Oct-26
Sell* 30 2,632.00p SI Trade
 16:29:47 - 19-Oct-26
Sell* 30 2,632.00p SI Trade
 16:29:47 - 19-Oct-26
Sell* 9 2,634.00p Automatic Execution
 16:29:47 - 19-Oct-26
Sell* 76 2,634.00p Automatic Execution
 16:29:23 - 19-Oct-26
Sell* 57 2,634.00p Automatic Execution
 16:29:22 - 19-Oct-26
Sell* 1 2,634.00p Automatic Execution
 16:29:22 - 19-Oct-26
Sell* 2 2,634.00p Automatic Execution
 16:29:22 - 19-Oct-26
Sell* 117 2,634.00p Automatic Execution
 16:29:22 - 19-Oct-26
Sell* 126 2,634.00p Automatic Execution
 16:29:22 - 19-Oct-26
Sell* 32 2,634.00p Automatic Execution
 16:29:22 - 19-Oct-26
Sell* 209 2,634.00p Automatic Execution
 16:29:22 - 19-Oct-26
Sell* 225 2,634.00p Automatic Execution
 16:29:22 - 19-Oct-26
Buy* 63 2,636.00p Automatic Execution
 16:29:22 - 19-Oct-26
Buy* 200 2,636.00p Automatic Execution
 16:29:22 - 19-Oct-26
Buy* 59 2,636.00p Automatic Execution
 16:29:22 - 19-Oct-26
Buy* 149 2,636.00p Automatic Execution
 16:29:22 - 19-Oct-26
Buy* 14 2,636.00p SI Trade
 16:29:01 - 19-Oct-26
Buy* 75 2,634.00p Automatic Execution
 16:29:01 - 19-Oct-26
Buy* 130 2,634.00p Automatic Execution
 16:29:01 - 19-Oct-26
Buy* 117 2,634.00p Automatic Execution
 16:29:01 - 19-Oct-26
Buy* 298 2,634.00p Automatic Execution
 16:29:01 - 19-Oct-26
Sell* 10 2,632.00p Automatic Execution
 16:29:00 - 19-Oct-26
Buy* 69 2,634.00p Automatic Execution
 16:28:25 - 19-Oct-26
Buy* 157 2,634.00p Automatic Execution
 16:28:25 - 19-Oct-26
Buy* 313 2,634.00p Automatic Execution
 16:28:25 - 19-Oct-26
Buy* 296 2,634.00p Automatic Execution
 16:28:25 - 19-Oct-26
Buy* 294 2,634.00p Automatic Execution
 16:28:25 - 19-Oct-26
Sell* 101 2,632.00p Automatic Execution
 16:28:25 - 19-Oct-26
Sell* 61 2,632.00p Automatic Execution
 16:28:25 - 19-Oct-26
Sell* 62 2,632.00p Automatic Execution
 16:28:25 - 19-Oct-26
Sell* 171 2,632.00p Automatic Execution
 16:28:25 - 19-Oct-26
Sell* 287 2,632.00p Automatic Execution
 16:28:25 - 19-Oct-26
Sell* 143 2,632.00p Automatic Execution
 16:28:25 - 19-Oct-26
Sell* 180 2,632.00p Automatic Execution
 16:28:25 - 19-Oct-26
Sell* 202 2,632.00p Automatic Execution
 16:28:25 - 19-Oct-26
Sell* 259 2,632.00p Automatic Execution
 16:28:25 - 19-Oct-26
Sell* 200 2,632.00p Automatic Execution
 16:28:25 - 19-Oct-26
Sell* 243 2,632.00p Automatic Execution
 16:28:25 - 19-Oct-26
Buy* 169 2,634.00p Automatic Execution
 16:28:25 - 19-Oct-26
Buy* 160 2,632.00p Automatic Execution
 16:28:25 - 19-Oct-26
Buy* 210 2,632.00p Automatic Execution
 16:28:25 - 19-Oct-26
Buy* 171 2,632.00p Automatic Execution
 16:28:25 - 19-Oct-26
Buy* 180 2,632.00p Automatic Execution
 16:28:25 - 19-Oct-26
Buy* 27 2,632.00p Automatic Execution
 16:28:25 - 19-Oct-26
Buy* 79 2,632.00p Automatic Execution
 16:28:25 - 19-Oct-26
Buy* 324 2,632.00p Automatic Execution
 16:28:25 - 19-Oct-26
Buy* 259 2,632.00p Automatic Execution
 16:28:25 - 19-Oct-26
Buy* 60 2,632.00p Automatic Execution
 16:28:25 - 19-Oct-26
Buy* 175 2,632.00p Automatic Execution
 16:28:25 - 19-Oct-26
Sell* 34 2,628.00p SI Trade
 16:27:58 - 19-Oct-26
Sell* 34 2,628.00p SI Trade
 16:27:58 - 19-Oct-26
Sell* 280 2,630.00p Automatic Execution
 16:26:52 - 19-Oct-26
Buy* 7 2,630.00p Automatic Execution
 16:26:52 - 19-Oct-26
Buy* 95 2,630.00p Automatic Execution
 16:26:52 - 19-Oct-26
Buy* 86 2,630.00p Automatic Execution
 16:26:38 - 19-Oct-26
Buy* 5 2,630.00p Automatic Execution
 16:26:38 - 19-Oct-26
Buy* 14 2,630.00p Automatic Execution
 16:26:38 - 19-Oct-26
Buy* 31 2,630.00p Automatic Execution
 16:26:38 - 19-Oct-26
Sell* 33 2,628.00p SI Trade
 16:26:18 - 19-Oct-26
Sell* 33 2,628.00p SI Trade
 16:26:18 - 19-Oct-26
Buy* 2 2,630.00p Automatic Execution
 16:24:43 - 19-Oct-26
Buy* 4 2,630.00p Automatic Execution
 16:24:43 - 19-Oct-26
Buy* 88 2,630.00p Automatic Execution
 16:24:43 - 19-Oct-26
Buy* 9 2,630.00p Automatic Execution
 16:24:22 - 19-Oct-26
Buy* 132 2,630.00p Automatic Execution
 16:24:22 - 19-Oct-26
Sell* 2 2,628.00p Automatic Execution
 16:23:49 - 19-Oct-26
Sell* 140 2,628.00p Automatic Execution
 16:23:49 - 19-Oct-26
Sell* 250 2,630.00p Automatic Execution
 16:23:21 - 19-Oct-26
Sell* 206 2,630.00p Automatic Execution
 16:23:21 - 19-Oct-26
Buy* 167 2,630.00p Automatic Execution
 16:23:21 - 19-Oct-26
Buy* 209 2,630.00p Automatic Execution
 16:23:21 - 19-Oct-26
Buy* 176 2,630.00p Automatic Execution
 16:23:21 - 19-Oct-26
Buy* 390 2,630.00p Automatic Execution
 16:23:21 - 19-Oct-26
Buy* 284 2,630.00p Automatic Execution
 16:23:21 - 19-Oct-26
Buy* 218 2,630.00p Automatic Execution
 16:23:21 - 19-Oct-26
Buy* 60 2,630.00p Automatic Execution
 16:23:21 - 19-Oct-26
Buy* 492 2,630.00p Automatic Execution
 16:23:21 - 19-Oct-26
Buy* 281 2,630.00p Automatic Execution
 16:23:21 - 19-Oct-26
Buy* 89 2,630.00p Automatic Execution
 16:23:21 - 19-Oct-26
Buy* 80 2,630.00p Automatic Execution
 16:23:21 - 19-Oct-26
Buy* 133 2,630.00p Automatic Execution
 16:23:21 - 19-Oct-26
Sell* 305 2,628.00p Automatic Execution
 16:23:15 - 19-Oct-26
Sell* 216 2,628.00p Automatic Execution
 16:23:15 - 19-Oct-26
Sell* 195 2,628.00p Automatic Execution
 16:23:15 - 19-Oct-26
Sell* 176 2,628.00p Automatic Execution
 16:23:15 - 19-Oct-26
Sell* 122 2,628.00p Automatic Execution
 16:23:15 - 19-Oct-26
Buy* 190 2,628.00p Automatic Execution
 16:23:15 - 19-Oct-26
Buy* 55 2,628.00p Automatic Execution
 16:23:15 - 19-Oct-26
Buy* 60 2,628.00p Automatic Execution
 16:23:15 - 19-Oct-26
Buy* 88 2,628.00p Automatic Execution
 16:23:15 - 19-Oct-26
Buy* 60 2,628.00p Automatic Execution
 16:23:15 - 19-Oct-26
Buy* 152 2,628.00p Automatic Execution
 16:23:15 - 19-Oct-26
Buy* 135 2,628.00p Automatic Execution
 16:23:15 - 19-Oct-26
Buy* 253 2,628.00p Automatic Execution
 16:23:15 - 19-Oct-26
Sell* 33 2,626.00p SI Trade
 16:23:11 - 19-Oct-26
Sell* 33 2,626.00p SI Trade
 16:23:11 - 19-Oct-26
Sell* 2 2,628.00p Automatic Execution
 16:22:17 - 19-Oct-26
Sell* 54 2,628.00p Automatic Execution
 16:22:17 - 19-Oct-26
Sell* 218 2,632.00p Automatic Execution
 16:22:14 - 19-Oct-26
Sell* 484 2,632.00p Automatic Execution
 16:22:14 - 19-Oct-26
Sell* 116 2,632.00p Automatic Execution
 16:22:14 - 19-Oct-26
Sell* 460 2,632.00p Automatic Execution
 16:22:14 - 19-Oct-26
Sell* 89 2,632.00p Automatic Execution
 16:22:14 - 19-Oct-26
Sell* 797 2,632.00p Automatic Execution
 16:22:14 - 19-Oct-26
Sell* 291 2,632.00p Automatic Execution
 16:22:14 - 19-Oct-26
Sell* 166 2,632.00p Automatic Execution
 16:22:14 - 19-Oct-26
Sell* 162 2,632.00p Automatic Execution
 16:22:14 - 19-Oct-26
Sell* 214 2,632.00p Automatic Execution
 16:22:14 - 19-Oct-26
Sell* 224 2,632.00p Automatic Execution
 16:22:14 - 19-Oct-26
Sell* 175 2,632.00p Automatic Execution
 16:22:14 - 19-Oct-26
Sell* 60 2,632.00p Automatic Execution
 16:22:14 - 19-Oct-26
Buy* 66 2,634.00p Automatic Execution
 16:22:02 - 19-Oct-26
Buy* 65 2,634.00p Automatic Execution
 16:22:02 - 19-Oct-26
Sell* 35 2,632.00p SI Trade
 16:21:58 - 19-Oct-26
Sell* 35 2,632.00p SI Trade
 16:21:58 - 19-Oct-26
Buy* 67 2,634.00p Automatic Execution
 16:20:33 - 19-Oct-26
Sell* 289 2,634.00p Automatic Execution
 16:20:33 - 19-Oct-26
Sell* 64 2,634.00p Automatic Execution
 16:20:33 - 19-Oct-26
Sell* 73 2,634.00p Automatic Execution
 16:20:33 - 19-Oct-26
Sell* 144 2,634.00p Automatic Execution
 16:20:33 - 19-Oct-26
Sell* 1 2,634.00p SI Trade
 16:19:37 - 19-Oct-26
Buy* 63 2,636.00p Automatic Execution
 16:19:05 - 19-Oct-26
Buy* 116 2,634.00p Automatic Execution
 16:18:24 - 19-Oct-26
Buy* 399 2,634.00p Automatic Execution
 16:18:24 - 19-Oct-26
Buy* 34 2,634.00p Automatic Execution
 16:18:24 - 19-Oct-26
Sell* 75 2,634.00p Automatic Execution
 16:17:58 - 19-Oct-26
Sell* 420 2,634.00p Automatic Execution
 16:17:58 - 19-Oct-26
Buy* 73 2,634.00p Automatic Execution
 16:17:58 - 19-Oct-26
Buy* 62 2,634.00p Automatic Execution
 16:17:58 - 19-Oct-26
Buy* 46 2,634.00p Automatic Execution
 16:17:58 - 19-Oct-26
Sell* 145 2,634.00p SI Trade
 16:16:50 - 19-Oct-26
Buy* 27 2,636.00p Automatic Execution
 16:16:43 - 19-Oct-26
Buy* 64 2,636.00p Automatic Execution
 16:16:43 - 19-Oct-26
Buy* 13 2,636.00p Automatic Execution
 16:16:43 - 19-Oct-26
Buy* 40 2,636.00p Automatic Execution
 16:16:43 - 19-Oct-26
Buy* 33 2,636.00p Automatic Execution
 16:16:43 - 19-Oct-26
Buy* 66 2,636.00p Automatic Execution
 16:16:43 - 19-Oct-26
Buy* 29 2,636.00p Automatic Execution
 16:16:26 - 19-Oct-26
Buy* 1 2,636.00p Automatic Execution
 16:16:26 - 19-Oct-26
Buy* 31 2,636.00p Automatic Execution
 16:16:12 - 19-Oct-26
Buy* 7 2,636.00p Automatic Execution
 16:16:07 - 19-Oct-26
Buy* 94 2,636.00p Automatic Execution
 16:15:50 - 19-Oct-26
Buy* 71 2,636.00p Automatic Execution
 16:15:50 - 19-Oct-26
Buy* 77 2,636.00p Automatic Execution
 16:15:50 - 19-Oct-26
Buy* 39 2,636.00p Automatic Execution
 16:15:50 - 19-Oct-26
Buy* 371 2,634.00p Automatic Execution
 16:15:36 - 19-Oct-26
Buy* 219 2,634.00p Automatic Execution
 16:15:36 - 19-Oct-26
Buy* 36 2,634.00p Automatic Execution
 16:15:36 - 19-Oct-26
Buy* 284 2,634.00p Automatic Execution
 16:15:36 - 19-Oct-26
Sell* 12 2,632.00p Automatic Execution
 16:14:24 - 19-Oct-26
Buy* 2 2,632.00p Automatic Execution
 16:12:34 - 19-Oct-26
Buy* 20 2,632.00p Automatic Execution
 16:12:34 - 19-Oct-26
Buy* 33 2,632.00p Automatic Execution
 16:12:34 - 19-Oct-26
Buy* 9 2,632.00p Automatic Execution
 16:12:34 - 19-Oct-26
Buy* 27 2,632.00p Automatic Execution
 16:12:34 - 19-Oct-26
Buy* 168 2,632.00p Automatic Execution
 16:12:34 - 19-Oct-26
Buy* 331 2,632.00p Automatic Execution
 16:12:34 - 19-Oct-26
Buy* 224 2,632.00p Automatic Execution
 16:12:34 - 19-Oct-26
Buy* 123 2,632.00p Automatic Execution
 16:12:34 - 19-Oct-26
Buy* 216 2,632.00p Automatic Execution
 16:12:34 - 19-Oct-26
Buy* 1 2,632.00p SI Trade
 16:12:21 - 19-Oct-26
Buy* 345 2,630.00p Automatic Execution
 16:12:19 - 19-Oct-26
Buy* 161 2,630.00p Automatic Execution
 16:12:19 - 19-Oct-26
Buy* 216 2,630.00p Automatic Execution
 16:12:19 - 19-Oct-26
Buy* 214 2,630.00p Automatic Execution
 16:12:19 - 19-Oct-26
Buy* 39 2,630.00p Automatic Execution
 16:12:19 - 19-Oct-26
Buy* 71 2,630.00p Automatic Execution
 16:12:19 - 19-Oct-26
Buy* 145 2,630.00p Automatic Execution
 16:12:19 - 19-Oct-26
Sell* 276 2,628.00p Automatic Execution
 16:12:15 - 19-Oct-26
Sell* 75 2,628.00p Automatic Execution
 16:12:15 - 19-Oct-26
Sell* 45 2,628.00p SI Trade
 16:11:51 - 19-Oct-26
Sell* 45 2,628.00p SI Trade
 16:11:51 - 19-Oct-26
Sell* 45 2,628.00p SI Trade
 16:09:53 - 19-Oct-26
Sell* 45 2,628.00p SI Trade
 16:09:53 - 19-Oct-26
Buy* 209 2,630.00p Automatic Execution
 16:09:16 - 19-Oct-26
Buy* 313 2,630.00p Automatic Execution
 16:09:16 - 19-Oct-26
Buy* 125 2,630.00p Automatic Execution
 16:09:16 - 19-Oct-26
Sell* 176 2,630.00p Automatic Execution
 16:09:13 - 19-Oct-26
Sell* 75 2,630.00p Automatic Execution
 16:09:13 - 19-Oct-26
Sell* 197 2,630.00p Automatic Execution
 16:09:13 - 19-Oct-26
Sell* 180 2,632.00p Automatic Execution
 16:07:29 - 19-Oct-26
Sell* 49 2,632.00p Automatic Execution
 16:07:28 - 19-Oct-26
Sell* 131 2,634.00p Automatic Execution
 16:06:27 - 19-Oct-26
Buy* 33 2,634.00p Automatic Execution
 16:05:22 - 19-Oct-26
Buy* 178 2,634.00p Automatic Execution
 16:05:22 - 19-Oct-26
Buy* 259 2,634.00p Automatic Execution
 16:05:22 - 19-Oct-26
Sell* 278 2,632.00p Automatic Execution
 16:05:05 - 19-Oct-26
Sell* 279 2,634.00p Automatic Execution
 16:04:28 - 19-Oct-26
Sell* 191 2,634.00p Automatic Execution
 16:04:28 - 19-Oct-26
Sell* 127 2,634.00p Automatic Execution
 16:04:28 - 19-Oct-26
Sell* 89 2,634.00p Automatic Execution
 16:04:28 - 19-Oct-26
Sell* 60 2,634.00p Automatic Execution
 16:04:28 - 19-Oct-26
Buy* 2 2,634.00p Automatic Execution
 16:04:28 - 19-Oct-26
Buy* 163 2,634.00p Automatic Execution
 16:04:28 - 19-Oct-26
Buy* 6 2,634.00p Automatic Execution
 16:04:28 - 19-Oct-26
Buy* 216 2,634.00p Automatic Execution
 16:04:28 - 19-Oct-26
Buy* 75 2,634.00p Automatic Execution
 16:04:28 - 19-Oct-26
FTSE 100 Latest
Value10,764.69
Change-117.21