Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weir Group (WEIR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,756 2,370.00p OTC Trade
 18:34:38 - 09-Nov-26
Sell* 59 2,357.3559p Ordinary
 16:48:09 - 09-Nov-26
Sell* 40 2,360.00p Ordinary
 16:48:09 - 09-Nov-26
Sell* 110 2,355.0545p Ordinary
 16:48:09 - 09-Nov-26
Sell* 34 2,351.8235p Ordinary
 16:48:09 - 09-Nov-26
Buy* 83 2,370.00p Automatic Execution
 16:39:58 - 09-Nov-26
Buy* 172 2,370.00p Automatic Execution
 16:39:58 - 09-Nov-26
Buy* 321 2,370.00p Automatic Execution
 16:39:56 - 09-Nov-26
Buy* 171 2,370.00p Automatic Execution
 16:39:56 - 09-Nov-26
Buy* 1,000 2,370.00p Automatic Execution
 16:38:22 - 09-Nov-26
Sell* 319 2,370.00p Automatic Execution
 16:36:02 - 09-Nov-26
Sell* 474 2,370.00p Automatic Execution
 16:36:02 - 09-Nov-26
Sell* 691,583 2,370.00p Uncrossing Trade
 16:35:21 - 09-Nov-26
Sell* 475 2,372.00p Automatic Execution
 16:29:51 - 09-Nov-26
Sell* 445 2,372.00p Automatic Execution
 16:29:51 - 09-Nov-26
Buy* 71 2,373.00p SI Trade
 16:29:50 - 09-Nov-26
Sell* 168 2,372.00p Automatic Execution
 16:29:38 - 09-Nov-26
Buy* 235 2,372.00p Automatic Execution
 16:29:14 - 09-Nov-26
Buy* 216 2,372.00p Automatic Execution
 16:29:14 - 09-Nov-26
Buy* 175 2,372.00p Automatic Execution
 16:29:14 - 09-Nov-26
Buy* 377 2,372.00p Automatic Execution
 16:29:14 - 09-Nov-26
Buy* 207 2,372.00p Automatic Execution
 16:29:14 - 09-Nov-26
Buy* 143 2,370.8014p Ordinary
 16:29:02 - 09-Nov-26
Sell* 3 2,368.00p SI Trade
 16:29:02 - 09-Nov-26
Sell* 215 2,370.00p Automatic Execution
 16:28:50 - 09-Nov-26
Sell* 520 2,370.00p Automatic Execution
 16:28:50 - 09-Nov-26
Sell* 79 2,370.00p Automatic Execution
 16:28:50 - 09-Nov-26
Sell* 87 2,370.00p Automatic Execution
 16:28:50 - 09-Nov-26
Buy* 58 2,372.00p Automatic Execution
 16:28:41 - 09-Nov-26
Buy* 207 2,372.00p Automatic Execution
 16:28:41 - 09-Nov-26
Buy* 121 2,372.00p Automatic Execution
 16:28:41 - 09-Nov-26
Buy* 73 2,372.00p Automatic Execution
 16:28:41 - 09-Nov-26
Buy* 74 2,372.00p Automatic Execution
 16:28:41 - 09-Nov-26
Buy* 70 2,372.00p Automatic Execution
 16:28:41 - 09-Nov-26
Buy* 153 2,372.00p Automatic Execution
 16:28:41 - 09-Nov-26
Buy* 235 2,372.00p Automatic Execution
 16:28:41 - 09-Nov-26
Buy* 216 2,372.00p Automatic Execution
 16:28:41 - 09-Nov-26
Sell* 403 2,370.00p Automatic Execution
 16:28:21 - 09-Nov-26
Buy* 42 2,372.00p Automatic Execution
 16:28:12 - 09-Nov-26
Buy* 210 2,372.00p Automatic Execution
 16:28:12 - 09-Nov-26
Buy* 30 2,372.00p Automatic Execution
 16:28:12 - 09-Nov-26
Buy* 144 2,372.00p Automatic Execution
 16:28:12 - 09-Nov-26
Sell* 300 2,370.00p Automatic Execution
 16:28:11 - 09-Nov-26
Sell* 490 2,370.00p Automatic Execution
 16:28:11 - 09-Nov-26
Unknown* 1,024 2,370.00p SI Trade
 16:27:59 - 09-Nov-26
Buy* 120 2,370.00p Automatic Execution
 16:27:44 - 09-Nov-26
Buy* 507 2,370.00p Automatic Execution
 16:27:41 - 09-Nov-26
Sell* 300 2,370.00p Automatic Execution
 16:27:41 - 09-Nov-26
Sell* 11 2,370.00p Automatic Execution
 16:27:41 - 09-Nov-26
Sell* 77 2,368.00p Automatic Execution
 16:27:30 - 09-Nov-26
Buy* 62 2,370.20p Ordinary
 16:27:06 - 09-Nov-26
Buy* 30 2,370.00p Automatic Execution
 16:26:41 - 09-Nov-26
Buy* 229 2,370.00p Automatic Execution
 16:26:41 - 09-Nov-26
Buy* 26 2,370.00p Automatic Execution
 16:26:40 - 09-Nov-26
Buy* 104 2,370.00p Automatic Execution
 16:26:40 - 09-Nov-26
Buy* 56 2,370.00p Automatic Execution
 16:26:25 - 09-Nov-26
Buy* 209 2,370.00p Automatic Execution
 16:26:25 - 09-Nov-26
Buy* 151 2,370.00p Automatic Execution
 16:26:24 - 09-Nov-26
Buy* 6 2,370.00p Automatic Execution
 16:26:24 - 09-Nov-26
Buy* 133 2,370.00p Automatic Execution
 16:26:24 - 09-Nov-26
Sell* 108 2,370.00p Automatic Execution
 16:26:24 - 09-Nov-26
Sell* 39 2,370.00p Automatic Execution
 16:26:24 - 09-Nov-26
Sell* 234 2,370.00p Automatic Execution
 16:26:24 - 09-Nov-26
Sell* 300 2,370.00p Automatic Execution
 16:26:24 - 09-Nov-26
Sell* 130 2,370.00p Automatic Execution
 16:26:24 - 09-Nov-26
Sell* 117 2,370.00p Automatic Execution
 16:26:24 - 09-Nov-26
Sell* 82 2,370.00p Automatic Execution
 16:26:24 - 09-Nov-26
Buy* 27 2,372.00p Automatic Execution
 16:25:49 - 09-Nov-26
Buy* 39 2,372.00p Automatic Execution
 16:25:49 - 09-Nov-26
Buy* 145 2,372.00p Automatic Execution
 16:25:49 - 09-Nov-26
Buy* 2 2,372.00p Automatic Execution
 16:25:49 - 09-Nov-26
Buy* 235 2,372.00p Automatic Execution
 16:25:49 - 09-Nov-26
Buy* 210 2,372.00p Automatic Execution
 16:25:49 - 09-Nov-26
Buy* 234 2,372.00p Automatic Execution
 16:25:49 - 09-Nov-26
Buy* 296 2,372.00p Automatic Execution
 16:25:49 - 09-Nov-26
Buy* 58 2,372.00p Automatic Execution
 16:25:49 - 09-Nov-26
Buy* 195 2,372.00p Automatic Execution
 16:25:49 - 09-Nov-26
Unknown* 124 2,372.00p SI Trade
 16:25:20 - 09-Nov-26
Sell* 28 2,372.00p Automatic Execution
 16:24:45 - 09-Nov-26
Sell* 189 2,372.00p Automatic Execution
 16:24:45 - 09-Nov-26
Sell* 271 2,372.00p Automatic Execution
 16:24:45 - 09-Nov-26
Sell* 199 2,372.00p Automatic Execution
 16:24:45 - 09-Nov-26
Buy* 1 2,374.00p Automatic Execution
 16:24:35 - 09-Nov-26
Buy* 111 2,374.00p Automatic Execution
 16:24:35 - 09-Nov-26
Sell* 4 2,374.00p Automatic Execution
 16:24:35 - 09-Nov-26
Sell* 10 2,374.00p Automatic Execution
 16:24:35 - 09-Nov-26
Sell* 74 2,374.00p Automatic Execution
 16:24:35 - 09-Nov-26
Sell* 259 2,374.00p Automatic Execution
 16:24:35 - 09-Nov-26
Sell* 190 2,374.00p Automatic Execution
 16:24:35 - 09-Nov-26
Sell* 5 2,374.00p Automatic Execution
 16:24:35 - 09-Nov-26
Sell* 4 2,374.00p Automatic Execution
 16:24:35 - 09-Nov-26
Sell* 232 2,374.00p Automatic Execution
 16:24:35 - 09-Nov-26
Sell* 180 2,374.00p Automatic Execution
 16:24:35 - 09-Nov-26
Sell* 181 2,374.00p Automatic Execution
 16:24:35 - 09-Nov-26
Buy* 104 2,375.099p Ordinary
 16:23:29 - 09-Nov-26
Buy* 28 2,376.00p Automatic Execution
 16:22:40 - 09-Nov-26
Buy* 177 2,376.00p Automatic Execution
 16:21:58 - 09-Nov-26
Buy* 101 2,376.00p Automatic Execution
 16:21:55 - 09-Nov-26
Buy* 175 2,376.00p Automatic Execution
 16:21:55 - 09-Nov-26
Buy* 320 2,376.00p Automatic Execution
 16:21:55 - 09-Nov-26
Buy* 199 2,376.00p Automatic Execution
 16:21:55 - 09-Nov-26
Buy* 4 2,377.829p Ordinary
 16:21:38 - 09-Nov-26
Sell* 25 2,376.00p Automatic Execution
 16:21:38 - 09-Nov-26
Sell* 75 2,376.00p Automatic Execution
 16:21:38 - 09-Nov-26
Sell* 135 2,378.00p Automatic Execution
 16:21:38 - 09-Nov-26
Sell* 92 2,378.00p Automatic Execution
 16:21:38 - 09-Nov-26
Sell* 327 2,378.00p Automatic Execution
 16:21:38 - 09-Nov-26
Sell* 37 2,378.00p Automatic Execution
 16:21:38 - 09-Nov-26
Sell* 238 2,378.00p Automatic Execution
 16:21:38 - 09-Nov-26
Sell* 212 2,378.00p Automatic Execution
 16:21:38 - 09-Nov-26
Sell* 371 2,378.00p Automatic Execution
 16:21:38 - 09-Nov-26
Sell* 327 2,378.00p Automatic Execution
 16:21:38 - 09-Nov-26
Sell* 213 2,378.00p Automatic Execution
 16:21:38 - 09-Nov-26
Sell* 178 2,378.00p Automatic Execution
 16:21:38 - 09-Nov-26
Sell* 233 2,378.00p Automatic Execution
 16:21:38 - 09-Nov-26
Sell* 58 2,378.00p Automatic Execution
 16:21:38 - 09-Nov-26
Sell* 164 2,378.00p Automatic Execution
 16:21:38 - 09-Nov-26
Sell* 201 2,380.00p Automatic Execution
 16:21:38 - 09-Nov-26
Sell* 30 2,380.00p Automatic Execution
 16:21:38 - 09-Nov-26
Sell* 21 2,380.00p Automatic Execution
 16:21:38 - 09-Nov-26
Sell* 300 2,380.00p Automatic Execution
 16:21:38 - 09-Nov-26
Sell* 271 2,382.00p Automatic Execution
 16:19:27 - 09-Nov-26
Buy* 74 2,382.00p Automatic Execution
 16:19:27 - 09-Nov-26
Buy* 12 2,382.00p Automatic Execution
 16:19:27 - 09-Nov-26
Buy* 140 2,382.00p Automatic Execution
 16:19:27 - 09-Nov-26
Buy* 248 2,382.00p Automatic Execution
 16:19:27 - 09-Nov-26
Buy* 212 2,382.00p Automatic Execution
 16:19:21 - 09-Nov-26
Buy* 153 2,382.00p Automatic Execution
 16:19:21 - 09-Nov-26
Buy* 222 2,382.00p Automatic Execution
 16:19:21 - 09-Nov-26
Buy* 246 2,382.00p Automatic Execution
 16:19:21 - 09-Nov-26
Buy* 62 2,382.00p Automatic Execution
 16:19:21 - 09-Nov-26
Buy* 121 2,382.00p Automatic Execution
 16:19:21 - 09-Nov-26
Buy* 74 2,382.00p Automatic Execution
 16:19:21 - 09-Nov-26
Buy* 197 2,382.00p Automatic Execution
 16:19:21 - 09-Nov-26
Buy* 58 2,382.00p Automatic Execution
 16:19:21 - 09-Nov-26
Buy* 141 2,382.00p Automatic Execution
 16:19:21 - 09-Nov-26
Buy* 72 2,382.00p Automatic Execution
 16:19:21 - 09-Nov-26
Buy* 94 2,382.00p Automatic Execution
 16:19:21 - 09-Nov-26
Buy* 300 2,382.00p Automatic Execution
 16:19:21 - 09-Nov-26
Unknown* 27 2,381.00p Automatic Execution
 16:19:21 - 09-Nov-26
Unknown* 1,767 2,381.00p Automatic Execution
 16:19:21 - 09-Nov-26
Unknown* 7,402 2,381.00p OTC Trade
 16:19:21 - 09-Nov-26
Unknown* 7,402 2,381.00p SI Trade
 16:19:21 - 09-Nov-26
Buy* 58 2,380.00p Automatic Execution
 16:19:21 - 09-Nov-26
Buy* 99 2,380.00p Automatic Execution
 16:19:21 - 09-Nov-26
Sell* 112 2,380.00p Automatic Execution
 16:19:21 - 09-Nov-26
Sell* 198 2,380.00p Automatic Execution
 16:19:21 - 09-Nov-26
Sell* 4 2,380.00p Automatic Execution
 16:19:21 - 09-Nov-26
Sell* 91 2,380.00p Automatic Execution
 16:19:21 - 09-Nov-26
Sell* 107 2,380.00p Automatic Execution
 16:19:21 - 09-Nov-26
Sell* 87 2,380.00p Automatic Execution
 16:19:21 - 09-Nov-26
Sell* 317 2,380.00p Automatic Execution
 16:19:21 - 09-Nov-26
Sell* 341 2,380.00p Automatic Execution
 16:19:21 - 09-Nov-26
Sell* 224 2,380.00p Automatic Execution
 16:19:21 - 09-Nov-26
Unknown* 140 2,382.00p OTC Trade
 16:19:20 - 09-Nov-26
Buy* 142 2,382.00p Automatic Execution
 16:16:53 - 09-Nov-26
Buy* 71 2,382.00p Automatic Execution
 16:16:53 - 09-Nov-26
Buy* 1 2,382.00p Automatic Execution
 16:16:53 - 09-Nov-26
Buy* 480 2,382.00p Automatic Execution
 16:16:53 - 09-Nov-26
Buy* 540 2,382.00p Automatic Execution
 16:16:53 - 09-Nov-26
Sell* 11 2,382.00p Automatic Execution
 16:16:37 - 09-Nov-26
Sell* 23 2,382.00p Automatic Execution
 16:16:37 - 09-Nov-26
Sell* 24 2,382.00p Automatic Execution
 16:16:37 - 09-Nov-26
Sell* 184 2,382.00p Automatic Execution
 16:16:37 - 09-Nov-26
Sell* 176 2,382.00p Automatic Execution
 16:16:37 - 09-Nov-26
Sell* 360 2,382.00p Automatic Execution
 16:16:37 - 09-Nov-26
Buy* 112 2,382.00p Automatic Execution
 16:16:37 - 09-Nov-26
Buy* 1 2,382.00p Automatic Execution
 16:16:37 - 09-Nov-26
Buy* 146 2,382.00p Automatic Execution
 16:16:37 - 09-Nov-26
Buy* 176 2,382.00p Automatic Execution
 16:16:37 - 09-Nov-26
Buy* 1,441 2,382.00p Automatic Execution
 16:16:37 - 09-Nov-26
Buy* 194 2,382.00p Automatic Execution
 16:16:37 - 09-Nov-26
Buy* 41 2,381.098p Ordinary
 16:16:10 - 09-Nov-26
Sell* 113 2,382.00p Automatic Execution
 16:14:15 - 09-Nov-26
Sell* 58 2,382.00p Automatic Execution
 16:14:15 - 09-Nov-26
Sell* 188 2,382.00p Automatic Execution
 16:14:15 - 09-Nov-26
Sell* 39 2,382.00p Automatic Execution
 16:14:15 - 09-Nov-26
Sell* 237 2,382.00p Automatic Execution
 16:14:15 - 09-Nov-26
Sell* 166 2,382.00p Automatic Execution
 16:14:15 - 09-Nov-26
Sell* 56 2,382.00p Automatic Execution
 16:14:15 - 09-Nov-26
Buy* 116 2,384.00p Automatic Execution
 16:12:23 - 09-Nov-26
Buy* 243 2,384.00p Automatic Execution
 16:12:23 - 09-Nov-26
Buy* 188 2,384.00p Automatic Execution
 16:12:23 - 09-Nov-26
Buy* 168 2,384.00p Automatic Execution
 16:12:23 - 09-Nov-26
Buy* 168 2,384.00p Automatic Execution
 16:12:23 - 09-Nov-26
Buy* 58 2,384.00p Automatic Execution
 16:12:23 - 09-Nov-26
Buy* 229 2,384.00p Automatic Execution
 16:12:23 - 09-Nov-26
Buy* 75 2,384.00p Automatic Execution
 16:12:23 - 09-Nov-26
Buy* 108 2,384.00p Automatic Execution
 16:12:23 - 09-Nov-26
Buy* 86 2,384.00p Automatic Execution
 16:12:23 - 09-Nov-26
Buy* 174 2,382.00p Automatic Execution
 16:12:23 - 09-Nov-26
Buy* 3 2,382.00p Automatic Execution
 16:12:23 - 09-Nov-26
Buy* 1 2,382.00p Automatic Execution
 16:12:23 - 09-Nov-26
Buy* 45 2,382.00p Automatic Execution
 16:12:23 - 09-Nov-26
Buy* 71 2,382.00p Automatic Execution
 16:12:23 - 09-Nov-26
Buy* 85 2,382.00p Automatic Execution
 16:12:23 - 09-Nov-26
Buy* 174 2,382.00p Automatic Execution
 16:12:23 - 09-Nov-26
Buy* 99 2,382.00p Automatic Execution
 16:12:23 - 09-Nov-26
Buy* 327 2,382.00p Automatic Execution
 16:12:23 - 09-Nov-26
Unknown* 1,556 2,380.00p OTC Trade
 16:12:15 - 09-Nov-26
FTSE 100 Latest
Value10,782.87
Change108.93