| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | 2,488.00p | Ordinary |
16:53:35 - 22-May-26 |
| Buy* | 28 | 2,493.00p | Ordinary |
16:53:35 - 22-May-26 |
| Buy* | 563 | 2,480.7425p | Ordinary |
16:53:35 - 22-May-26 |
| Buy* | 6 | 2,504.00p | SI Trade |
16:40:25 - 22-May-26 |
| Sell* | 557 | 2,504.00p | SI Trade |
16:35:06 - 22-May-26 |
| Sell* | 11,188 | 2,504.00p | Automatic Execution |
16:35:06 - 22-May-26 |
| Sell* | 568 | 2,504.00p | Automatic Execution |
16:35:06 - 22-May-26 |
| Sell* | 598 | 2,504.00p | Automatic Execution |
16:35:06 - 22-May-26 |
| Sell* | 409 | 2,504.00p | Automatic Execution |
16:35:06 - 22-May-26 |
| Sell* | 446 | 2,504.00p | Automatic Execution |
16:35:06 - 22-May-26 |
| Sell* | 43 | 2,504.00p | Automatic Execution |
16:35:06 - 22-May-26 |
| Sell* | 328,164 | 2,504.00p | Uncrossing Trade |
16:35:06 - 22-May-26 |
| Sell* | 101 | 2,510.00p | Automatic Execution |
16:29:43 - 22-May-26 |
| Sell* | 239 | 2,510.00p | Automatic Execution |
16:29:43 - 22-May-26 |
| Sell* | 24 | 2,510.00p | Automatic Execution |
16:29:43 - 22-May-26 |
| Sell* | 34 | 2,510.00p | Automatic Execution |
16:29:43 - 22-May-26 |
| Sell* | 4 | 2,510.00p | SI Trade |
16:29:41 - 22-May-26 |
| Sell* | 12 | 2,510.00p | SI Trade |
16:29:01 - 22-May-26 |
| Buy* | 37 | 2,514.00p | Automatic Execution |
16:28:48 - 22-May-26 |
| Unknown* | 1 | 2,510.00p | OTC Trade |
16:28:33 - 22-May-26 |
| Unknown* | 1 | 2,510.00p | OTC Trade |
16:28:33 - 22-May-26 |
| Buy* | 36 | 2,514.00p | Automatic Execution |
16:28:23 - 22-May-26 |
| Buy* | 39 | 2,514.00p | Automatic Execution |
16:28:00 - 22-May-26 |
| Sell* | 570 | 2,512.00p | Automatic Execution |
16:27:40 - 22-May-26 |
| Sell* | 38 | 2,512.00p | Automatic Execution |
16:27:40 - 22-May-26 |
| Sell* | 64 | 2,512.00p | Automatic Execution |
16:27:40 - 22-May-26 |
| Sell* | 53 | 2,512.00p | Automatic Execution |
16:27:40 - 22-May-26 |
| Sell* | 246 | 2,512.00p | Automatic Execution |
16:27:40 - 22-May-26 |
| Buy* | 37 | 2,514.00p | Automatic Execution |
16:27:35 - 22-May-26 |
| Sell* | 226 | 2,512.00p | SI Trade |
16:27:32 - 22-May-26 |
| Buy* | 91 | 2,514.00p | SI Trade |
16:27:30 - 22-May-26 |
| Sell* | 26 | 2,512.00p | Automatic Execution |
16:27:26 - 22-May-26 |
| Buy* | 31 | 2,512.00p | Automatic Execution |
16:27:26 - 22-May-26 |
| Buy* | 21 | 2,512.00p | Automatic Execution |
16:27:26 - 22-May-26 |
| Buy* | 36 | 2,514.00p | Automatic Execution |
16:27:10 - 22-May-26 |
| Buy* | 35 | 2,514.00p | Automatic Execution |
16:26:47 - 22-May-26 |
| Buy* | 37 | 2,514.00p | Automatic Execution |
16:26:25 - 22-May-26 |
| Sell* | 58 | 2,510.00p | Automatic Execution |
16:26:01 - 22-May-26 |
| Sell* | 49 | 2,510.00p | Automatic Execution |
16:26:01 - 22-May-26 |
| Buy* | 37 | 2,514.00p | Automatic Execution |
16:26:00 - 22-May-26 |
| Unknown* | 0 | 2,514.00p | SI Trade |
16:25:43 - 22-May-26 |
| Buy* | 39 | 2,514.00p | Automatic Execution |
16:25:35 - 22-May-26 |
| Sell* | 149 | 2,510.00p | SI Trade |
16:25:22 - 22-May-26 |
| Buy* | 3 | 2,514.00p | Automatic Execution |
16:25:09 - 22-May-26 |
| Buy* | 36 | 2,514.00p | Automatic Execution |
16:25:09 - 22-May-26 |
| Buy* | 13 | 2,514.00p | Automatic Execution |
16:24:43 - 22-May-26 |
| Buy* | 22 | 2,514.00p | Automatic Execution |
16:24:43 - 22-May-26 |
| Buy* | 39 | 2,514.00p | Automatic Execution |
16:24:20 - 22-May-26 |
| Buy* | 35 | 2,514.00p | Automatic Execution |
16:23:54 - 22-May-26 |
| Buy* | 38 | 2,512.00p | Automatic Execution |
16:23:30 - 22-May-26 |
| Buy* | 15 | 2,514.00p | Automatic Execution |
16:23:05 - 22-May-26 |
| Buy* | 23 | 2,514.00p | Automatic Execution |
16:23:05 - 22-May-26 |
| Buy* | 39 | 2,514.00p | Automatic Execution |
16:22:39 - 22-May-26 |
| Buy* | 35 | 2,514.00p | Automatic Execution |
16:22:13 - 22-May-26 |
| Buy* | 36 | 2,514.00p | Automatic Execution |
16:21:49 - 22-May-26 |
| Buy* | 5 | 2,514.00p | Automatic Execution |
16:21:25 - 22-May-26 |
| Buy* | 33 | 2,514.00p | Automatic Execution |
16:21:25 - 22-May-26 |
| Buy* | 40 | 2,514.00p | Automatic Execution |
16:21:00 - 22-May-26 |
| Buy* | 35 | 2,514.00p | Automatic Execution |
16:20:34 - 22-May-26 |
| Buy* | 35 | 2,514.00p | Automatic Execution |
16:20:10 - 22-May-26 |
| Sell* | 29 | 2,512.00p | Automatic Execution |
16:19:18 - 22-May-26 |
| Sell* | 243 | 2,512.00p | Automatic Execution |
16:19:18 - 22-May-26 |
| Sell* | 165 | 2,512.00p | Automatic Execution |
16:19:18 - 22-May-26 |
| Sell* | 17 | 2,512.00p | Automatic Execution |
16:19:18 - 22-May-26 |
| Sell* | 32 | 2,512.00p | Automatic Execution |
16:19:18 - 22-May-26 |
| Sell* | 39 | 2,512.00p | Automatic Execution |
16:19:18 - 22-May-26 |
| Sell* | 49 | 2,512.00p | Automatic Execution |
16:19:18 - 22-May-26 |
| Sell* | 56 | 2,512.00p | Automatic Execution |
16:19:18 - 22-May-26 |
| Sell* | 19 | 2,512.00p | Automatic Execution |
16:19:18 - 22-May-26 |
| Sell* | 60 | 2,512.00p | Automatic Execution |
16:18:37 - 22-May-26 |
| Sell* | 417 | 2,512.00p | Automatic Execution |
16:18:37 - 22-May-26 |
| Sell* | 39 | 2,512.00p | Automatic Execution |
16:18:37 - 22-May-26 |
| Sell* | 53 | 2,512.00p | Automatic Execution |
16:18:37 - 22-May-26 |
| Sell* | 22 | 2,512.00p | Automatic Execution |
16:18:37 - 22-May-26 |
| Sell* | 409 | 2,512.00p | Automatic Execution |
16:18:37 - 22-May-26 |
| Sell* | 242 | 2,512.00p | Automatic Execution |
16:18:37 - 22-May-26 |
| Buy* | 39 | 2,514.00p | Automatic Execution |
16:18:37 - 22-May-26 |
| Buy* | 40 | 2,514.00p | Automatic Execution |
16:18:10 - 22-May-26 |
| Buy* | 49 | 2,514.00p | Automatic Execution |
16:17:42 - 22-May-26 |
| Buy* | 47 | 2,514.00p | Automatic Execution |
16:17:09 - 22-May-26 |
| Buy* | 48 | 2,514.00p | Automatic Execution |
16:16:36 - 22-May-26 |
| Buy* | 54 | 2,514.00p | Automatic Execution |
16:16:03 - 22-May-26 |
| Buy* | 36 | 2,514.00p | Automatic Execution |
16:15:35 - 22-May-26 |
| Buy* | 98 | 2,512.00p | Automatic Execution |
16:14:21 - 22-May-26 |
| Sell* | 264 | 2,510.00p | Automatic Execution |
16:14:21 - 22-May-26 |
| Buy* | 228 | 2,512.00p | Automatic Execution |
16:14:21 - 22-May-26 |
| Buy* | 13 | 2,512.00p | Automatic Execution |
16:14:21 - 22-May-26 |
| Buy* | 49 | 2,512.00p | Automatic Execution |
16:14:21 - 22-May-26 |
| Buy* | 173 | 2,512.00p | Automatic Execution |
16:14:21 - 22-May-26 |
| Buy* | 15 | 2,512.00p | Automatic Execution |
16:14:21 - 22-May-26 |
| Buy* | 91 | 2,510.00p | Automatic Execution |
16:14:21 - 22-May-26 |
| Buy* | 60 | 2,510.00p | Automatic Execution |
16:14:21 - 22-May-26 |
| Buy* | 49 | 2,510.00p | Automatic Execution |
16:14:21 - 22-May-26 |
| Buy* | 153 | 2,510.00p | Automatic Execution |
16:14:21 - 22-May-26 |
| Buy* | 207 | 2,510.00p | Automatic Execution |
16:14:21 - 22-May-26 |
| Buy* | 214 | 2,510.00p | Automatic Execution |
16:14:21 - 22-May-26 |
| Buy* | 109 | 2,510.00p | Automatic Execution |
16:14:21 - 22-May-26 |
| Buy* | 255 | 2,510.00p | Automatic Execution |
16:14:21 - 22-May-26 |
| Buy* | 100 | 2,510.00p | Automatic Execution |
16:14:21 - 22-May-26 |
| Buy* | 264 | 2,510.00p | Automatic Execution |
16:14:21 - 22-May-26 |
| Sell* | 153 | 2,508.00p | Automatic Execution |
16:14:21 - 22-May-26 |
| Sell* | 45 | 2,508.00p | Automatic Execution |
16:14:21 - 22-May-26 |
| Sell* | 20 | 2,508.00p | Automatic Execution |
16:14:21 - 22-May-26 |
| Sell* | 30 | 2,508.00p | Automatic Execution |
16:14:21 - 22-May-26 |
| Sell* | 28 | 2,508.00p | Automatic Execution |
16:14:21 - 22-May-26 |
| Sell* | 54 | 2,508.00p | Automatic Execution |
16:14:21 - 22-May-26 |
| Sell* | 323 | 2,508.00p | Automatic Execution |
16:14:21 - 22-May-26 |
| Sell* | 49 | 2,508.00p | Automatic Execution |
16:14:21 - 22-May-26 |
| Sell* | 228 | 2,508.00p | Automatic Execution |
16:14:21 - 22-May-26 |
| Sell* | 59 | 2,508.00p | Automatic Execution |
16:14:21 - 22-May-26 |
| Buy* | 56 | 2,512.00p | Automatic Execution |
16:14:01 - 22-May-26 |
| Buy* | 79 | 2,512.00p | Automatic Execution |
16:13:20 - 22-May-26 |
| Buy* | 100 | 2,512.00p | Automatic Execution |
16:13:20 - 22-May-26 |
| Sell* | 2 | 2,508.00p | SI Trade |
16:12:57 - 22-May-26 |
| Buy* | 247 | 2,510.00p | Automatic Execution |
16:10:31 - 22-May-26 |
| Buy* | 323 | 2,510.00p | Automatic Execution |
16:10:31 - 22-May-26 |
| Sell* | 25 | 2,510.00p | Automatic Execution |
16:10:31 - 22-May-26 |
| Sell* | 58 | 2,510.00p | Automatic Execution |
16:10:31 - 22-May-26 |
| Sell* | 18 | 2,510.00p | Automatic Execution |
16:10:31 - 22-May-26 |
| Sell* | 24 | 2,510.00p | Automatic Execution |
16:10:31 - 22-May-26 |
| Sell* | 47 | 2,512.00p | Automatic Execution |
16:08:54 - 22-May-26 |
| Sell* | 59 | 2,512.00p | Automatic Execution |
16:08:54 - 22-May-26 |
| Sell* | 259 | 2,512.00p | Automatic Execution |
16:08:54 - 22-May-26 |
| Sell* | 31 | 2,512.00p | Automatic Execution |
16:08:54 - 22-May-26 |
| Sell* | 166 | 2,512.00p | SI Trade |
16:08:30 - 22-May-26 |
| Sell* | 220 | 2,512.00p | Automatic Execution |
16:08:13 - 22-May-26 |
| Buy* | 566 | 2,512.00p | Automatic Execution |
16:08:13 - 22-May-26 |
| Buy* | 1,391 | 2,512.00p | Automatic Execution |
16:08:13 - 22-May-26 |
| Sell* | 109 | 2,512.00p | Automatic Execution |
16:08:13 - 22-May-26 |
| Sell* | 78 | 2,512.00p | Automatic Execution |
16:08:13 - 22-May-26 |
| Sell* | 283 | 2,512.00p | Automatic Execution |
16:08:13 - 22-May-26 |
| Sell* | 259 | 2,512.00p | Automatic Execution |
16:08:13 - 22-May-26 |
| Sell* | 288 | 2,512.00p | Automatic Execution |
16:08:13 - 22-May-26 |
| Sell* | 26 | 2,512.00p | Automatic Execution |
16:08:13 - 22-May-26 |
| Sell* | 165 | 2,512.00p | SI Trade |
16:06:22 - 22-May-26 |
| Sell* | 300 | 2,514.00p | Automatic Execution |
16:05:45 - 22-May-26 |
| Sell* | 72 | 2,514.00p | Automatic Execution |
16:05:45 - 22-May-26 |
| Sell* | 314 | 2,514.00p | Automatic Execution |
16:05:45 - 22-May-26 |
| Sell* | 125 | 2,514.00p | Automatic Execution |
16:05:45 - 22-May-26 |
| Sell* | 25 | 2,514.00p | Automatic Execution |
16:05:45 - 22-May-26 |
| Sell* | 258 | 2,514.00p | Automatic Execution |
16:05:45 - 22-May-26 |
| Sell* | 503 | 2,514.00p | Automatic Execution |
16:05:45 - 22-May-26 |
| Sell* | 323 | 2,514.00p | Automatic Execution |
16:05:45 - 22-May-26 |
| Buy* | 36 | 2,516.00p | SI Trade |
16:04:34 - 22-May-26 |
| Buy* | 36 | 2,516.00p | SI Trade |
16:04:34 - 22-May-26 |
| Buy* | 49 | 2,514.00p | Automatic Execution |
16:04:25 - 22-May-26 |
| Buy* | 239 | 2,514.00p | Automatic Execution |
16:04:25 - 22-May-26 |
| Sell* | 700 | 2,512.00p | Automatic Execution |
16:04:25 - 22-May-26 |
| Buy* | 246 | 2,512.00p | Automatic Execution |
16:04:25 - 22-May-26 |
| Buy* | 49 | 2,512.00p | Automatic Execution |
16:04:25 - 22-May-26 |
| Buy* | 2 | 2,512.00p | Automatic Execution |
16:04:25 - 22-May-26 |
| Buy* | 300 | 2,512.00p | Automatic Execution |
16:04:25 - 22-May-26 |
| Buy* | 7 | 2,512.00p | Automatic Execution |
16:04:25 - 22-May-26 |
| Buy* | 14 | 2,512.00p | Automatic Execution |
16:04:25 - 22-May-26 |
| Buy* | 86 | 2,512.00p | Automatic Execution |
16:04:25 - 22-May-26 |
| Buy* | 3 | 2,512.00p | Automatic Execution |
16:04:25 - 22-May-26 |
| Buy* | 8 | 2,512.00p | Automatic Execution |
16:04:25 - 22-May-26 |
| Buy* | 3 | 2,512.00p | Automatic Execution |
16:04:25 - 22-May-26 |
| Buy* | 200 | 2,512.00p | Automatic Execution |
16:04:25 - 22-May-26 |
| Sell* | 209 | 2,510.00p | Automatic Execution |
16:04:25 - 22-May-26 |
| Sell* | 126 | 2,510.00p | Automatic Execution |
16:04:25 - 22-May-26 |
| Sell* | 153 | 2,510.00p | Automatic Execution |
16:04:25 - 22-May-26 |
| Sell* | 49 | 2,510.00p | Automatic Execution |
16:04:25 - 22-May-26 |
| Sell* | 322 | 2,510.00p | Automatic Execution |
16:04:25 - 22-May-26 |
| Sell* | 1 | 2,510.00p | Automatic Execution |
16:04:25 - 22-May-26 |
| Sell* | 235 | 2,510.00p | Automatic Execution |
16:04:25 - 22-May-26 |
| Sell* | 19 | 2,510.00p | Automatic Execution |
16:04:25 - 22-May-26 |
| Sell* | 48 | 2,512.00p | Automatic Execution |
16:04:18 - 22-May-26 |
| Sell* | 126 | 2,512.00p | Automatic Execution |
16:04:18 - 22-May-26 |
| Sell* | 323 | 2,512.00p | Automatic Execution |
16:04:18 - 22-May-26 |
| Sell* | 227 | 2,512.00p | Automatic Execution |
16:04:18 - 22-May-26 |
| Sell* | 49 | 2,512.00p | Automatic Execution |
16:04:18 - 22-May-26 |
| Sell* | 49 | 2,514.00p | Automatic Execution |
16:04:18 - 22-May-26 |
| Sell* | 6 | 2,514.00p | Automatic Execution |
16:04:18 - 22-May-26 |
| Sell* | 32 | 2,514.00p | Automatic Execution |
16:04:18 - 22-May-26 |
| Sell* | 1 | 2,514.00p | Automatic Execution |
16:04:18 - 22-May-26 |
| Sell* | 93 | 2,514.00p | Automatic Execution |
16:04:18 - 22-May-26 |
| Sell* | 244 | 2,514.00p | Automatic Execution |
16:04:18 - 22-May-26 |
| Sell* | 701 | 2,514.00p | Automatic Execution |
16:04:18 - 22-May-26 |
| Sell* | 31 | 2,516.00p | Automatic Execution |
16:04:15 - 22-May-26 |
| Sell* | 857 | 2,516.00p | Automatic Execution |
16:04:15 - 22-May-26 |
| Sell* | 323 | 2,516.00p | Automatic Execution |
16:04:15 - 22-May-26 |
| Sell* | 45 | 2,516.00p | Automatic Execution |
16:04:15 - 22-May-26 |
| Sell* | 21 | 2,516.00p | Automatic Execution |
16:04:15 - 22-May-26 |
| Sell* | 93 | 2,516.00p | Automatic Execution |
16:04:15 - 22-May-26 |
| Sell* | 50 | 2,516.00p | Automatic Execution |
16:04:15 - 22-May-26 |
| Sell* | 49 | 2,516.00p | Automatic Execution |
16:04:15 - 22-May-26 |
| Sell* | 240 | 2,516.00p | Automatic Execution |
16:04:15 - 22-May-26 |
| Sell* | 1 | 2,516.00p | Automatic Execution |
16:04:15 - 22-May-26 |
| Sell* | 410 | 2,516.00p | Automatic Execution |
16:04:15 - 22-May-26 |
| Buy* | 37 | 2,520.00p | Automatic Execution |
16:04:05 - 22-May-26 |
| Unknown* | 0 | 2,516.00p | SI Trade |
16:02:05 - 22-May-26 |
| Buy* | 180 | 2,520.00p | SI Trade |
16:00:35 - 22-May-26 |
| Buy* | 180 | 2,520.00p | SI Trade |
16:00:35 - 22-May-26 |
| Sell* | 1,000 | 2,516.00p | SI Trade |
16:00:33 - 22-May-26 |
| Buy* | 233 | 2,516.00p | Automatic Execution |
16:00:30 - 22-May-26 |
| Buy* | 49 | 2,516.00p | Automatic Execution |
16:00:30 - 22-May-26 |
| Buy* | 323 | 2,516.00p | Automatic Execution |
16:00:30 - 22-May-26 |
| Sell* | 73 | 2,516.00p | Automatic Execution |
15:59:17 - 22-May-26 |
| Sell* | 43 | 2,516.00p | Automatic Execution |
15:59:17 - 22-May-26 |