Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weir Group (WEIR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,920 2,584.10p SI Trade
Negotiated Trade
 16:50:40 - 01-May-26
Buy* 2,012 2,622.2813p Ordinary
 16:48:39 - 01-May-26
Buy* 95 2,568.00p Ordinary
 16:48:39 - 01-May-26
Buy* 9,431 2,573.70p SI Trade
Negotiated Trade
 16:47:01 - 01-May-26
Sell* 78 2,550.00p SI Trade
Suspected SELL Trade
 16:37:56 - 01-May-26
Unknown* 994 2,600.00p OTC Trade
 16:37:00 - 01-May-26
Sell* 244,784 2,600.00p Uncrossing Trade
 16:35:00 - 01-May-26
Buy* 29 2,608.00p Automatic Execution
 16:29:45 - 01-May-26
Buy* 4 2,608.00p Automatic Execution
 16:29:45 - 01-May-26
Buy* 415 2,608.00p Automatic Execution
 16:29:45 - 01-May-26
Buy* 8 2,608.00p Automatic Execution
 16:29:45 - 01-May-26
Buy* 94 2,608.00p Automatic Execution
 16:29:30 - 01-May-26
Buy* 132 2,608.00p Automatic Execution
 16:29:26 - 01-May-26
Buy* 415 2,606.00p Automatic Execution
 16:28:32 - 01-May-26
Buy* 438 2,606.00p Automatic Execution
 16:28:32 - 01-May-26
Buy* 16 2,606.00p Automatic Execution
 16:28:32 - 01-May-26
Sell* 3 2,606.00p Automatic Execution
 16:28:32 - 01-May-26
Sell* 261 2,606.00p Automatic Execution
 16:28:32 - 01-May-26
Sell* 160 2,606.00p Automatic Execution
 16:28:32 - 01-May-26
Sell* 580 2,606.00p Automatic Execution
 16:28:32 - 01-May-26
Sell* 51 2,606.00p Automatic Execution
 16:28:32 - 01-May-26
Sell* 236 2,606.00p Automatic Execution
 16:28:32 - 01-May-26
Sell* 160 2,606.00p Automatic Execution
 16:28:12 - 01-May-26
Sell* 261 2,606.00p Automatic Execution
 16:28:12 - 01-May-26
Sell* 220 2,606.00p Automatic Execution
 16:28:12 - 01-May-26
Sell* 63 2,606.00p Automatic Execution
 16:28:12 - 01-May-26
Sell* 14 2,606.00p Automatic Execution
 16:28:12 - 01-May-26
Sell* 138 2,606.00p Automatic Execution
 16:28:12 - 01-May-26
Buy* 52 2,608.00p Automatic Execution
 16:28:12 - 01-May-26
Buy* 218 2,608.00p Automatic Execution
 16:28:12 - 01-May-26
Buy* 43 2,608.00p Automatic Execution
 16:28:11 - 01-May-26
Buy* 160 2,606.00p Automatic Execution
 16:28:11 - 01-May-26
Buy* 415 2,604.00p Automatic Execution
 16:28:05 - 01-May-26
Buy* 49 2,604.00p Automatic Execution
 16:28:05 - 01-May-26
Buy* 160 2,604.00p Automatic Execution
 16:28:05 - 01-May-26
Buy* 160 2,604.00p Automatic Execution
 16:28:05 - 01-May-26
Buy* 248 2,604.00p Automatic Execution
 16:28:05 - 01-May-26
Sell* 34 2,602.00p Automatic Execution
 16:28:02 - 01-May-26
Buy* 35 2,602.00p Automatic Execution
 16:28:00 - 01-May-26
Buy* 609 2,602.00p Automatic Execution
 16:28:00 - 01-May-26
Buy* 262 2,602.00p Automatic Execution
 16:28:00 - 01-May-26
Sell* 17 2,600.00p Automatic Execution
 16:26:56 - 01-May-26
Buy* 609 2,600.00p Automatic Execution
 16:26:05 - 01-May-26
Buy* 49 2,600.00p Automatic Execution
 16:26:05 - 01-May-26
Buy* 262 2,600.00p Automatic Execution
 16:26:05 - 01-May-26
Sell* 160 2,600.00p Automatic Execution
 16:26:05 - 01-May-26
Sell* 74 2,600.00p Automatic Execution
 16:26:05 - 01-May-26
Sell* 400 2,600.00p Automatic Execution
 16:26:05 - 01-May-26
Sell* 51 2,600.00p Automatic Execution
 16:26:05 - 01-May-26
Sell* 7 2,600.00p Automatic Execution
 16:26:05 - 01-May-26
Sell* 214 2,600.00p Automatic Execution
 16:26:05 - 01-May-26
Buy* 1 2,604.00p SI Trade
 16:24:58 - 01-May-26
Buy* 13 2,604.00p Automatic Execution
 16:24:51 - 01-May-26
Buy* 5 2,604.00p SI Trade
 16:24:43 - 01-May-26
Sell* 55 2,602.00p Automatic Execution
 16:23:56 - 01-May-26
Sell* 55 2,602.00p Automatic Execution
 16:23:56 - 01-May-26
Sell* 51 2,602.00p Automatic Execution
 16:23:56 - 01-May-26
Sell* 62 2,602.00p Automatic Execution
 16:23:56 - 01-May-26
Sell* 98 2,602.00p Automatic Execution
 16:23:56 - 01-May-26
Sell* 78 2,604.00p Automatic Execution
 16:23:52 - 01-May-26
Sell* 50 2,604.00p Automatic Execution
 16:23:52 - 01-May-26
Sell* 244 2,604.00p Automatic Execution
 16:23:52 - 01-May-26
Buy* 125 2,606.00p SI Trade
 16:23:39 - 01-May-26
Sell* 69 2,600.00p Automatic Execution
 16:22:50 - 01-May-26
Sell* 44 2,600.00p Automatic Execution
 16:22:50 - 01-May-26
Sell* 305 2,600.00p Automatic Execution
 16:22:50 - 01-May-26
Sell* 262 2,600.00p Automatic Execution
 16:22:50 - 01-May-26
Sell* 100 2,600.00p Automatic Execution
 16:22:50 - 01-May-26
Sell* 160 2,600.00p Automatic Execution
 16:22:50 - 01-May-26
Sell* 49 2,600.00p Automatic Execution
 16:22:50 - 01-May-26
Sell* 883 2,602.00p Automatic Execution
 16:22:50 - 01-May-26
Sell* 79 2,602.00p Automatic Execution
 16:22:50 - 01-May-26
Sell* 49 2,602.00p Automatic Execution
 16:22:50 - 01-May-26
Sell* 82 2,602.00p Automatic Execution
 16:22:50 - 01-May-26
Sell* 262 2,602.00p Automatic Execution
 16:22:50 - 01-May-26
Sell* 91 2,602.00p Automatic Execution
 16:22:50 - 01-May-26
Buy* 382 2,604.403p SI Trade
 16:22:44 - 01-May-26
Buy* 150 2,604.00p Automatic Execution
 16:22:29 - 01-May-26
Sell* 261 2,604.00p Automatic Execution
 16:22:29 - 01-May-26
Sell* 74 2,604.00p Automatic Execution
 16:22:29 - 01-May-26
Sell* 49 2,604.00p Automatic Execution
 16:22:29 - 01-May-26
Sell* 85 2,604.00p Automatic Execution
 16:22:29 - 01-May-26
Sell* 233 2,604.00p Automatic Execution
 16:22:29 - 01-May-26
Buy* 20 2,608.00p Automatic Execution
 16:22:28 - 01-May-26
Buy* 261 2,608.00p Automatic Execution
 16:22:28 - 01-May-26
Sell* 99 2,604.00p Automatic Execution
 16:22:09 - 01-May-26
Sell* 49 2,604.00p Automatic Execution
 16:22:09 - 01-May-26
Sell* 113 2,604.00p Automatic Execution
 16:22:09 - 01-May-26
Buy* 74 2,604.00p Automatic Execution
 16:22:06 - 01-May-26
Buy* 261 2,604.00p Automatic Execution
 16:22:06 - 01-May-26
Sell* 102 2,602.00p Automatic Execution
 16:22:04 - 01-May-26
Buy* 74 2,602.00p Automatic Execution
 16:22:04 - 01-May-26
Buy* 424 2,602.00p Automatic Execution
 16:22:04 - 01-May-26
Buy* 262 2,602.00p Automatic Execution
 16:22:04 - 01-May-26
Sell* 83 2,600.00p Automatic Execution
 16:21:06 - 01-May-26
Buy* 144 2,597.00p SI Trade
 16:20:33 - 01-May-26
Sell* 106 2,596.00p Automatic Execution
 16:20:33 - 01-May-26
Sell* 75 2,596.00p Automatic Execution
 16:20:33 - 01-May-26
Sell* 556 2,598.00p Automatic Execution
 16:20:33 - 01-May-26
Sell* 223 2,598.00p Automatic Execution
 16:20:33 - 01-May-26
Sell* 102 2,598.00p Automatic Execution
 16:20:33 - 01-May-26
Sell* 54 2,598.00p Automatic Execution
 16:20:33 - 01-May-26
Sell* 106 2,598.00p Automatic Execution
 16:20:33 - 01-May-26
Sell* 75 2,598.00p Automatic Execution
 16:20:33 - 01-May-26
Sell* 49 2,598.00p Automatic Execution
 16:20:33 - 01-May-26
Sell* 262 2,598.00p Automatic Execution
 16:20:33 - 01-May-26
Sell* 225 2,600.00p Automatic Execution
 16:20:33 - 01-May-26
Sell* 122 2,600.00p Automatic Execution
 16:20:33 - 01-May-26
Sell* 245 2,600.00p Automatic Execution
 16:20:33 - 01-May-26
Sell* 49 2,600.00p Automatic Execution
 16:20:33 - 01-May-26
Sell* 262 2,600.00p Automatic Execution
 16:20:33 - 01-May-26
Sell* 74 2,600.00p Automatic Execution
 16:20:33 - 01-May-26
Buy* 431 2,598.00p Automatic Execution
 16:19:01 - 01-May-26
Buy* 74 2,598.00p Automatic Execution
 16:19:01 - 01-May-26
Buy* 262 2,598.00p Automatic Execution
 16:19:01 - 01-May-26
Sell* 215 2,591.64p Ordinary
 16:16:50 - 01-May-26
Buy* 12 2,592.00p Automatic Execution
 16:16:31 - 01-May-26
Buy* 132 2,592.00p Automatic Execution
 16:16:31 - 01-May-26
Unknown* 0 2,588.00p SI Trade
 16:16:15 - 01-May-26
Unknown* 200 2,588.00p SI Trade
 16:15:55 - 01-May-26
Unknown* 200 2,588.00p SI Trade
 16:15:44 - 01-May-26
Buy* 243 2,586.00p Automatic Execution
 16:14:51 - 01-May-26
Buy* 74 2,586.00p Automatic Execution
 16:14:51 - 01-May-26
Buy* 49 2,586.00p Automatic Execution
 16:14:51 - 01-May-26
Buy* 156 2,586.00p Automatic Execution
 16:14:51 - 01-May-26
Buy* 261 2,586.00p Automatic Execution
 16:14:51 - 01-May-26
Buy* 29 2,584.00p Automatic Execution
 16:14:26 - 01-May-26
Buy* 261 2,584.00p Automatic Execution
 16:14:26 - 01-May-26
Buy* 75 2,584.00p Automatic Execution
 16:14:26 - 01-May-26
Unknown* 315 2,582.00p SI Trade
 16:12:34 - 01-May-26
Sell* 111 2,582.00p Automatic Execution
 16:12:31 - 01-May-26
Sell* 67 2,582.00p Automatic Execution
 16:12:31 - 01-May-26
Sell* 17 2,582.00p Automatic Execution
 16:12:31 - 01-May-26
Sell* 32 2,582.00p Automatic Execution
 16:12:31 - 01-May-26
Sell* 249 2,582.00p Automatic Execution
 16:12:31 - 01-May-26
Sell* 631 2,582.00p Automatic Execution
 16:12:31 - 01-May-26
Sell* 254 2,582.00p Automatic Execution
 16:12:31 - 01-May-26
Sell* 44 2,582.00p Automatic Execution
 16:12:31 - 01-May-26
Sell* 132 2,582.00p Automatic Execution
 16:12:31 - 01-May-26
Sell* 98 2,582.00p Automatic Execution
 16:11:46 - 01-May-26
Sell* 65 2,582.00p Automatic Execution
 16:11:46 - 01-May-26
Sell* 49 2,582.00p Automatic Execution
 16:11:46 - 01-May-26
Sell* 107 2,582.00p Automatic Execution
 16:11:46 - 01-May-26
Sell* 160 2,582.00p Automatic Execution
 16:11:46 - 01-May-26
Buy* 177 2,586.00p Automatic Execution
 16:11:08 - 01-May-26
Buy* 49 2,580.00p Automatic Execution
 16:06:20 - 01-May-26
Buy* 160 2,580.00p Automatic Execution
 16:06:20 - 01-May-26
Buy* 113 2,580.00p Automatic Execution
 16:06:20 - 01-May-26
Buy* 74 2,580.00p Automatic Execution
 16:06:20 - 01-May-26
Buy* 262 2,580.00p Automatic Execution
 16:06:20 - 01-May-26
Buy* 160 2,578.00p Automatic Execution
 16:06:07 - 01-May-26
Buy* 245 2,578.00p Automatic Execution
 16:06:07 - 01-May-26
Buy* 49 2,578.00p Automatic Execution
 16:06:07 - 01-May-26
Buy* 85 2,578.00p Automatic Execution
 16:06:07 - 01-May-26
Buy* 262 2,578.00p Automatic Execution
 16:06:07 - 01-May-26
Buy* 160 2,576.00p Automatic Execution
 16:06:05 - 01-May-26
Buy* 49 2,576.00p Automatic Execution
 16:06:05 - 01-May-26
Buy* 308 2,576.00p Automatic Execution
 16:06:05 - 01-May-26
Buy* 234 2,576.00p Automatic Execution
 16:06:05 - 01-May-26
Buy* 262 2,576.00p Automatic Execution
 16:06:05 - 01-May-26
Sell* 180 2,574.00p Automatic Execution
 16:02:18 - 01-May-26
Sell* 270 2,574.00p Automatic Execution
 16:02:18 - 01-May-26
Sell* 57 2,574.00p Automatic Execution
 16:02:18 - 01-May-26
Unknown* 289 2,575.00p SI Trade
 16:02:06 - 01-May-26
Sell* 375 2,574.00p Automatic Execution
 16:02:06 - 01-May-26
Sell* 35 2,574.00p Automatic Execution
 16:02:06 - 01-May-26
Sell* 95 2,574.00p Automatic Execution
 16:02:06 - 01-May-26
Sell* 48 2,574.00p Automatic Execution
 16:02:06 - 01-May-26
Sell* 161 2,574.00p Automatic Execution
 16:02:06 - 01-May-26
Sell* 100 2,574.00p Automatic Execution
 16:02:06 - 01-May-26
Buy* 160 2,576.00p Automatic Execution
 16:01:58 - 01-May-26
Buy* 262 2,576.00p Automatic Execution
 16:01:58 - 01-May-26
Buy* 160 2,574.00p Automatic Execution
 16:00:00 - 01-May-26
Buy* 74 2,574.00p Automatic Execution
 16:00:00 - 01-May-26
Buy* 17 2,574.00p Automatic Execution
 16:00:00 - 01-May-26
Buy* 49 2,574.00p Automatic Execution
 16:00:00 - 01-May-26
Buy* 261 2,574.00p Automatic Execution
 16:00:00 - 01-May-26
Sell* 52 2,572.00p Automatic Execution
 15:58:25 - 01-May-26
Sell* 52 2,572.00p Automatic Execution
 15:58:25 - 01-May-26
Sell* 509 2,572.00p Automatic Execution
 15:58:25 - 01-May-26
Sell* 57 2,572.00p Automatic Execution
 15:57:58 - 01-May-26
Sell* 12 2,572.00p Automatic Execution
 15:57:58 - 01-May-26
Sell* 4 2,572.00p Automatic Execution
 15:57:58 - 01-May-26
Sell* 196 2,572.00p Automatic Execution
 15:54:56 - 01-May-26
Sell* 98 2,572.00p Automatic Execution
 15:54:56 - 01-May-26
Sell* 63 2,572.00p Automatic Execution
 15:54:56 - 01-May-26
Sell* 178 2,572.00p Automatic Execution
 15:54:56 - 01-May-26
Sell* 123 2,574.00p Automatic Execution
 15:54:56 - 01-May-26
Sell* 219 2,574.00p Automatic Execution
 15:54:56 - 01-May-26
Sell* 147 2,574.00p Automatic Execution
 15:54:56 - 01-May-26
Sell* 53 2,574.00p Automatic Execution
 15:54:56 - 01-May-26
Sell* 847 2,574.00p Automatic Execution
 15:54:56 - 01-May-26
Sell* 353 2,574.00p Automatic Execution
 15:54:56 - 01-May-26
Sell* 261 2,574.00p Automatic Execution
 15:54:56 - 01-May-26
Buy* 121 2,576.073p Ordinary
 15:54:42 - 01-May-26
Buy* 308 2,576.071p Ordinary
 15:51:56 - 01-May-26
Sell* 93 2,576.00p Automatic Execution
 15:49:07 - 01-May-26
Sell* 510 2,576.00p Automatic Execution
 15:49:07 - 01-May-26
Sell* 49 2,576.00p Automatic Execution
 15:49:07 - 01-May-26
Sell* 61 2,576.00p Automatic Execution
 15:49:07 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89