| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 2,622.00 | 2,648.00 | 2,592.00 | 2,632.00 | 703,281 |
| 16th Oct 2026 (Fri) | 2,640.00 | 2,698.00 | 2,622.00 | 2,682.00 | 753,611 |
| 15th Oct 2026 (Thu) | 2,676.00 | 2,684.00 | 2,566.00 | 2,614.00 | 1,334,063 |
| 14th Oct 2026 (Wed) | 2,726.00 | 2,748.00 | 2,702.00 | 2,722.00 | 999,014 |
| 13th Oct 2026 (Tue) | 2,684.00 | 2,738.00 | 2,678.00 | 2,700.00 | 1,306,288 |
| 12th Oct 2026 (Mon) | 2,652.00 | 2,684.00 | 2,640.00 | 2,680.00 | 520,063 |
| 9th Oct 2026 (Fri) | 2,574.00 | 2,642.00 | 2,564.00 | 2,642.00 | 1,052,584 |
| 8th Oct 2026 (Thu) | 2,530.00 | 2,556.00 | 2,510.00 | 2,538.00 | 649,327 |
| 7th Oct 2026 (Wed) | 2,636.00 | 2,648.00 | 2,554.00 | 2,560.00 | 779,223 |
| 6th Oct 2026 (Tue) | 2,606.00 | 2,682.00 | 2,606.00 | 2,662.00 | 5,550,654 |
| 5th Oct 2026 (Mon) | 2,578.00 | 2,582.00 | 2,546.00 | 2,582.00 | 793,814 |
| 2nd Oct 2026 (Fri) | 2,604.00 | 2,618.00 | 2,570.00 | 2,580.00 | 1,411,553 |
| 1st Oct 2026 (Thu) | 2,638.00 | 2,674.00 | 2,574.00 | 2,574.00 | 1,214,423 |
| 30th Sep 2026 (Wed) | 2,716.00 | 2,766.00 | 2,702.00 | 2,702.00 | 1,669,871 |
| 29th Sep 2026 (Tue) | 2,652.00 | 2,734.00 | 2,650.00 | 2,712.00 | 846,305 |
| 28th Sep 2026 (Mon) | 2,636.00 | 2,672.00 | 2,590.00 | 2,634.00 | 901,537 |
| 25th Sep 2026 (Fri) | 2,610.00 | 2,658.00 | 2,610.00 | 2,644.00 | 728,676 |
| 24th Sep 2026 (Thu) | 2,678.00 | 2,700.00 | 2,620.00 | 2,620.00 | 848,179 |
| 23rd Sep 2026 (Wed) | 2,740.00 | 2,758.00 | 2,666.00 | 2,688.00 | 559,837 |
| 22nd Sep 2026 (Tue) | 2,668.00 | 2,744.00 | 2,652.00 | 2,712.00 | 1,632,912 |
| 21st Sep 2026 (Mon) | 2,638.00 | 2,698.00 | 2,638.00 | 2,670.00 | 889,103 |
| 18th Sep 2026 (Fri) | 2,676.00 | 2,676.00 | 2,612.00 | 2,620.00 | 1,235,364 |
| 17th Sep 2026 (Thu) | 2,694.00 | 2,696.00 | 2,658.00 | 2,676.00 | 809,052 |
| 16th Sep 2026 (Wed) | 2,618.00 | 2,658.00 | 2,608.00 | 2,638.00 | 675,249 |
| 15th Sep 2026 (Tue) | 2,592.00 | 2,632.00 | 2,576.00 | 2,598.00 | 1,001,414 |
| 14th Sep 2026 (Mon) | 2,700.00 | 2,702.00 | 2,588.00 | 2,600.00 | 1,712,303 |
| 11th Sep 2026 (Fri) | 2,690.00 | 2,736.00 | 2,690.00 | 2,722.00 | 756,832 |
| 10th Sep 2026 (Thu) | 2,788.00 | 2,796.00 | 2,656.00 | 2,686.00 | 700,537 |
| 9th Sep 2026 (Wed) | 2,822.00 | 2,856.00 | 2,782.00 | 2,788.00 | 769,195 |
| 8th Sep 2026 (Tue) | 2,722.00 | 2,828.00 | 2,714.00 | 2,828.00 | 1,194,805 |
| 7th Sep 2026 (Mon) | 2,728.00 | 2,744.00 | 2,708.00 | 2,724.00 | 375,627 |
| 4th Sep 2026 (Fri) | 2,696.00 | 2,734.00 | 2,678.00 | 2,724.00 | 911,932 |
| 3rd Sep 2026 (Thu) | 2,676.00 | 2,742.00 | 2,654.00 | 2,690.00 | 1,328,672 |
| 2nd Sep 2026 (Wed) | 2,684.00 | 2,740.00 | 2,656.00 | 2,656.00 | 990,633 |
| 1st Sep 2026 (Tue) | 2,800.00 | 2,826.00 | 2,706.00 | 2,706.00 | 1,900,710 |
| 31st Aug 2026 (Mon) | 2,846.00 | 2,846.00 | 2,846.00 | 2,846.00 | 0 |
| 28th Aug 2026 (Fri) | 2,860.00 | 2,902.00 | 2,846.00 | 2,846.00 | 684,374 |
| 27th Aug 2026 (Thu) | 2,894.00 | 2,910.00 | 2,852.00 | 2,852.00 | 899,227 |
| 26th Aug 2026 (Wed) | 2,908.00 | 2,968.00 | 2,894.00 | 2,900.00 | 1,223,003 |
| 25th Aug 2026 (Tue) | 2,892.00 | 2,940.00 | 2,892.00 | 2,910.00 | 1,250,369 |
| 24th Aug 2026 (Mon) | 2,816.00 | 2,908.00 | 2,816.00 | 2,878.00 | 1,373,264 |
| 21st Aug 2026 (Fri) | 2,742.00 | 2,816.00 | 2,742.00 | 2,816.00 | 962,172 |
| 20th Aug 2026 (Thu) | 2,648.00 | 2,750.00 | 2,646.00 | 2,750.00 | 1,280,477 |