| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 2,696.00 | 2,734.00 | 2,678.00 | 2,724.00 | 911,932 |
| 3rd Sep 2026 (Thu) | 2,676.00 | 2,742.00 | 2,654.00 | 2,690.00 | 1,328,672 |
| 2nd Sep 2026 (Wed) | 2,684.00 | 2,740.00 | 2,656.00 | 2,656.00 | 990,633 |
| 1st Sep 2026 (Tue) | 2,800.00 | 2,826.00 | 2,706.00 | 2,706.00 | 1,900,710 |
| 31st Aug 2026 (Mon) | 2,846.00 | 2,846.00 | 2,846.00 | 2,846.00 | 0 |
| 28th Aug 2026 (Fri) | 2,860.00 | 2,902.00 | 2,846.00 | 2,846.00 | 684,374 |
| 27th Aug 2026 (Thu) | 2,894.00 | 2,910.00 | 2,852.00 | 2,852.00 | 899,227 |
| 26th Aug 2026 (Wed) | 2,908.00 | 2,968.00 | 2,894.00 | 2,900.00 | 1,223,003 |
| 25th Aug 2026 (Tue) | 2,892.00 | 2,940.00 | 2,892.00 | 2,910.00 | 1,250,369 |
| 24th Aug 2026 (Mon) | 2,816.00 | 2,908.00 | 2,816.00 | 2,878.00 | 1,373,264 |
| 21st Aug 2026 (Fri) | 2,742.00 | 2,816.00 | 2,742.00 | 2,816.00 | 962,172 |
| 20th Aug 2026 (Thu) | 2,648.00 | 2,750.00 | 2,646.00 | 2,750.00 | 1,280,477 |
| 19th Aug 2026 (Wed) | 2,586.00 | 2,644.00 | 2,582.00 | 2,642.00 | 583,263 |
| 18th Aug 2026 (Tue) | 2,666.00 | 2,666.00 | 2,582.00 | 2,586.00 | 570,513 |
| 17th Aug 2026 (Mon) | 2,714.00 | 2,730.00 | 2,672.00 | 2,672.00 | 394,036 |
| 14th Aug 2026 (Fri) | 2,670.00 | 2,684.00 | 2,642.00 | 2,662.00 | 588,269 |
| 13th Aug 2026 (Thu) | 2,762.00 | 2,766.00 | 2,662.00 | 2,662.00 | 846,091 |
| 12th Aug 2026 (Wed) | 2,734.00 | 2,762.00 | 2,726.00 | 2,762.00 | 697,864 |
| 11th Aug 2026 (Tue) | 2,726.00 | 2,764.00 | 2,716.00 | 2,730.00 | 1,259,601 |
| 10th Aug 2026 (Mon) | 2,724.00 | 2,758.00 | 2,702.00 | 2,758.00 | 1,205,325 |
| 7th Aug 2026 (Fri) | 2,688.00 | 2,730.00 | 2,682.00 | 2,722.00 | 943,507 |
| 6th Aug 2026 (Thu) | 2,676.00 | 2,752.00 | 2,676.00 | 2,696.00 | 625,623 |
| 5th Aug 2026 (Wed) | 2,722.00 | 2,754.00 | 2,686.00 | 2,688.00 | 916,438 |
| 4th Aug 2026 (Tue) | 2,666.00 | 2,710.00 | 2,648.00 | 2,686.00 | 697,157 |
| 3rd Aug 2026 (Mon) | 2,666.00 | 2,690.00 | 2,612.00 | 2,638.00 | 1,017,710 |
| 31st Jul 2026 (Fri) | 2,694.00 | 2,738.00 | 2,636.00 | 2,636.00 | 1,548,887 |
| 30th Jul 2026 (Thu) | 2,736.00 | 2,786.00 | 2,704.00 | 2,704.00 | 2,031,453 |
| 29th Jul 2026 (Wed) | 2,716.00 | 2,802.00 | 2,674.00 | 2,744.00 | 3,122,658 |
| 28th Jul 2026 (Tue) | 2,594.00 | 2,594.00 | 2,524.00 | 2,524.00 | 1,686,649 |
| 27th Jul 2026 (Mon) | 2,644.00 | 2,672.00 | 2,568.00 | 2,574.00 | 751,301 |
| 24th Jul 2026 (Fri) | 2,540.00 | 2,626.00 | 2,540.00 | 2,616.00 | 976,129 |
| 23rd Jul 2026 (Thu) | 2,516.00 | 2,550.00 | 2,502.00 | 2,544.00 | 935,394 |
| 22nd Jul 2026 (Wed) | 2,448.00 | 2,550.00 | 2,438.00 | 2,524.00 | 3,476,796 |
| 21st Jul 2026 (Tue) | 2,452.00 | 2,464.00 | 2,424.00 | 2,452.00 | 1,178,888 |
| 20th Jul 2026 (Mon) | 2,472.00 | 2,504.00 | 2,448.00 | 2,448.00 | 1,174,511 |
| 17th Jul 2026 (Fri) | 2,496.00 | 2,534.00 | 2,442.00 | 2,482.00 | 1,596,396 |
| 16th Jul 2026 (Thu) | 2,408.00 | 2,516.00 | 2,406.00 | 2,504.00 | 1,223,422 |
| 15th Jul 2026 (Wed) | 2,384.00 | 2,422.00 | 2,366.00 | 2,408.00 | 842,064 |
| 14th Jul 2026 (Tue) | 2,334.00 | 2,424.00 | 2,334.00 | 2,392.00 | 532,019 |
| 13th Jul 2026 (Mon) | 2,382.00 | 2,392.00 | 2,368.00 | 2,376.00 | 435,724 |
| 10th Jul 2026 (Fri) | 2,370.00 | 2,412.00 | 2,362.00 | 2,396.00 | 495,897 |
| 9th Jul 2026 (Thu) | 2,366.00 | 2,376.00 | 2,332.00 | 2,364.00 | 567,064 |
| 8th Jul 2026 (Wed) | 2,408.00 | 2,412.00 | 2,324.00 | 2,338.00 | 1,196,881 |
| 7th Jul 2026 (Tue) | 2,486.00 | 2,506.00 | 2,412.00 | 2,418.00 | 820,397 |