| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 2,464.00 | 2,508.00 | 2,458.00 | 2,508.00 | 559,324 |
| 2nd Jul 2026 (Thu) | 2,412.00 | 2,480.00 | 2,402.00 | 2,444.00 | 753,741 |
| 1st Jul 2026 (Wed) | 2,400.00 | 2,440.00 | 2,382.00 | 2,434.00 | 743,475 |
| 30th Jun 2026 (Tue) | 2,382.00 | 2,410.00 | 2,370.00 | 2,404.00 | 1,061,762 |
| 29th Jun 2026 (Mon) | 2,384.00 | 2,384.00 | 2,342.00 | 2,356.00 | 482,569 |
| 26th Jun 2026 (Fri) | 2,370.00 | 2,382.00 | 2,348.00 | 2,370.00 | 592,844 |
| 25th Jun 2026 (Thu) | 2,384.00 | 2,398.00 | 2,350.00 | 2,388.00 | 1,452,653 |
| 24th Jun 2026 (Wed) | 2,402.00 | 2,412.00 | 2,364.00 | 2,382.00 | 694,618 |
| 23rd Jun 2026 (Tue) | 2,382.00 | 2,394.00 | 2,342.00 | 2,356.00 | 783,407 |
| 22nd Jun 2026 (Mon) | 2,436.00 | 2,436.00 | 2,392.00 | 2,416.00 | 520,638 |
| 19th Jun 2026 (Fri) | 2,492.00 | 2,498.00 | 2,430.00 | 2,430.00 | 2,375,465 |
| 18th Jun 2026 (Thu) | 2,488.00 | 2,506.00 | 2,470.00 | 2,506.00 | 786,627 |
| 17th Jun 2026 (Wed) | 2,444.00 | 2,508.00 | 2,438.00 | 2,502.00 | 1,682,486 |
| 16th Jun 2026 (Tue) | 2,454.00 | 2,488.00 | 2,436.00 | 2,436.00 | 1,857,963 |
| 15th Jun 2026 (Mon) | 2,406.00 | 2,458.00 | 2,396.00 | 2,444.00 | 1,275,678 |
| 12th Jun 2026 (Fri) | 2,334.00 | 2,358.00 | 2,290.00 | 2,324.00 | 1,263,618 |
| 11th Jun 2026 (Thu) | 2,256.00 | 2,284.00 | 2,254.00 | 2,278.00 | 1,059,346 |
| 10th Jun 2026 (Wed) | 2,328.00 | 2,346.00 | 2,274.00 | 2,274.00 | 681,280 |
| 9th Jun 2026 (Tue) | 2,410.00 | 2,410.00 | 2,326.00 | 2,326.00 | 536,704 |
| 8th Jun 2026 (Mon) | 2,362.00 | 2,404.00 | 2,344.00 | 2,396.00 | 1,502,884 |
| 5th Jun 2026 (Fri) | 2,448.00 | 2,456.00 | 2,370.00 | 2,372.00 | 1,360,359 |
| 4th Jun 2026 (Thu) | 2,382.00 | 2,438.00 | 2,374.00 | 2,438.00 | 1,418,320 |
| 3rd Jun 2026 (Wed) | 2,386.00 | 2,400.00 | 2,370.00 | 2,386.00 | 1,331,700 |
| 2nd Jun 2026 (Tue) | 2,410.00 | 2,436.00 | 2,390.00 | 2,402.00 | 1,380,887 |
| 1st Jun 2026 (Mon) | 2,434.00 | 2,434.00 | 2,362.00 | 2,386.00 | 2,223,187 |
| 29th May 2026 (Fri) | 2,444.00 | 2,480.00 | 2,418.00 | 2,446.00 | 1,925,530 |
| 28th May 2026 (Thu) | 2,490.00 | 2,492.00 | 2,406.00 | 2,428.00 | 2,065,476 |
| 27th May 2026 (Wed) | 2,480.00 | 2,544.00 | 2,480.00 | 2,504.00 | 976,457 |
| 26th May 2026 (Tue) | 2,542.00 | 2,542.00 | 2,468.00 | 2,468.00 | 1,093,325 |
| 25th May 2026 (Mon) | 2,504.00 | 2,504.00 | 2,504.00 | 2,504.00 | 0 |
| 22nd May 2026 (Fri) | 2,484.00 | 2,522.00 | 2,468.00 | 2,504.00 | 633,799 |
| 21st May 2026 (Thu) | 2,524.00 | 2,526.00 | 2,456.00 | 2,478.00 | 1,189,744 |
| 20th May 2026 (Wed) | 2,440.00 | 2,570.00 | 2,422.00 | 2,534.00 | 1,986,405 |
| 19th May 2026 (Tue) | 2,440.00 | 2,494.00 | 2,430.00 | 2,436.00 | 1,179,876 |
| 18th May 2026 (Mon) | 2,420.00 | 2,470.00 | 2,412.00 | 2,448.00 | 801,931 |
| 15th May 2026 (Fri) | 2,472.00 | 2,496.00 | 2,424.00 | 2,448.00 | 1,278,299 |
| 14th May 2026 (Thu) | 2,464.00 | 2,510.00 | 2,436.00 | 2,508.00 | 686,471 |
| 13th May 2026 (Wed) | 2,468.00 | 2,478.00 | 2,390.00 | 2,460.00 | 1,014,904 |
| 12th May 2026 (Tue) | 2,462.00 | 2,464.00 | 2,432.00 | 2,442.00 | 2,577,554 |
| 11th May 2026 (Mon) | 2,490.00 | 2,498.00 | 2,444.00 | 2,478.00 | 1,485,388 |
| 8th May 2026 (Fri) | 2,538.00 | 2,556.00 | 2,500.00 | 2,500.00 | 1,242,201 |
| 7th May 2026 (Thu) | 2,596.00 | 2,612.00 | 2,538.00 | 2,542.00 | 1,066,871 |
| 6th May 2026 (Wed) | 2,542.00 | 2,590.00 | 2,510.00 | 2,586.00 | 2,489,634 |