| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 2,484.00 | 2,522.00 | 2,468.00 | 2,504.00 | 633,799 |
| 21st May 2026 (Thu) | 2,524.00 | 2,526.00 | 2,456.00 | 2,478.00 | 1,189,744 |
| 20th May 2026 (Wed) | 2,440.00 | 2,570.00 | 2,422.00 | 2,534.00 | 1,986,405 |
| 19th May 2026 (Tue) | 2,440.00 | 2,494.00 | 2,430.00 | 2,436.00 | 1,179,876 |
| 18th May 2026 (Mon) | 2,420.00 | 2,470.00 | 2,412.00 | 2,448.00 | 801,931 |
| 15th May 2026 (Fri) | 2,472.00 | 2,496.00 | 2,424.00 | 2,448.00 | 1,278,299 |
| 14th May 2026 (Thu) | 2,464.00 | 2,510.00 | 2,436.00 | 2,508.00 | 686,471 |
| 13th May 2026 (Wed) | 2,468.00 | 2,478.00 | 2,390.00 | 2,460.00 | 1,014,904 |
| 12th May 2026 (Tue) | 2,462.00 | 2,464.00 | 2,432.00 | 2,442.00 | 2,577,554 |
| 11th May 2026 (Mon) | 2,490.00 | 2,498.00 | 2,444.00 | 2,478.00 | 1,485,388 |
| 8th May 2026 (Fri) | 2,538.00 | 2,556.00 | 2,500.00 | 2,500.00 | 1,242,201 |
| 7th May 2026 (Thu) | 2,596.00 | 2,612.00 | 2,538.00 | 2,542.00 | 1,066,871 |
| 6th May 2026 (Wed) | 2,542.00 | 2,590.00 | 2,510.00 | 2,586.00 | 2,489,634 |
| 5th May 2026 (Tue) | 2,580.00 | 2,584.00 | 2,458.00 | 2,490.00 | 3,257,573 |
| 4th May 2026 (Mon) | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0 |
| 1st May 2026 (Fri) | 2,644.00 | 2,644.00 | 2,518.00 | 2,600.00 | 1,630,749 |
| 30th Apr 2026 (Thu) | 2,516.00 | 2,654.00 | 2,490.00 | 2,654.00 | 2,852,153 |
| 29th Apr 2026 (Wed) | 2,834.00 | 2,860.00 | 2,746.00 | 2,764.00 | 1,576,679 |
| 28th Apr 2026 (Tue) | 2,898.00 | 2,900.00 | 2,820.00 | 2,824.00 | 1,141,797 |
| 27th Apr 2026 (Mon) | 3,004.00 | 3,014.00 | 2,894.00 | 2,902.00 | 1,165,403 |
| 24th Apr 2026 (Fri) | 3,014.00 | 3,038.00 | 2,984.00 | 2,996.00 | 867,488 |
| 23rd Apr 2026 (Thu) | 3,010.00 | 3,056.00 | 2,990.00 | 3,042.00 | 1,023,457 |
| 22nd Apr 2026 (Wed) | 3,048.00 | 3,074.00 | 3,004.00 | 3,018.00 | 618,680 |
| 21st Apr 2026 (Tue) | 3,098.00 | 3,112.00 | 3,042.00 | 3,044.00 | 611,346 |
| 20th Apr 2026 (Mon) | 3,134.00 | 3,134.00 | 3,086.00 | 3,090.00 | 634,764 |
| 17th Apr 2026 (Fri) | 3,074.00 | 3,184.00 | 3,054.00 | 3,180.00 | 831,069 |
| 16th Apr 2026 (Thu) | 3,086.00 | 3,106.00 | 3,062.00 | 3,068.00 | 430,703 |
| 15th Apr 2026 (Wed) | 3,120.00 | 3,122.00 | 3,058.00 | 3,066.00 | 479,642 |
| 14th Apr 2026 (Tue) | 3,100.00 | 3,124.00 | 3,094.00 | 3,124.00 | 1,175,086 |
| 13th Apr 2026 (Mon) | 3,080.00 | 3,080.00 | 3,030.00 | 3,078.00 | 462,243 |
| 10th Apr 2026 (Fri) | 3,082.00 | 3,128.00 | 3,048.00 | 3,098.00 | 946,325 |
| 9th Apr 2026 (Thu) | 3,056.00 | 3,068.00 | 3,020.00 | 3,062.00 | 846,253 |
| 8th Apr 2026 (Wed) | 3,048.00 | 3,112.00 | 2,952.00 | 3,054.00 | 1,336,524 |
| 7th Apr 2026 (Tue) | 2,876.00 | 2,904.00 | 2,828.00 | 2,832.00 | 396,239 |
| 6th Apr 2026 (Mon) | 2,886.00 | 2,886.00 | 2,886.00 | 2,886.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,886.00 | 2,886.00 | 2,886.00 | 2,886.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,852.00 | 2,918.00 | 2,834.00 | 2,886.00 | 753,809 |
| 1st Apr 2026 (Wed) | 2,866.00 | 2,944.00 | 2,854.00 | 2,930.00 | 1,186,560 |
| 31st Mar 2026 (Tue) | 2,740.00 | 2,806.00 | 2,740.00 | 2,798.00 | 1,729,708 |
| 30th Mar 2026 (Mon) | 2,738.00 | 2,786.00 | 2,732.00 | 2,748.00 | 767,122 |
| 27th Mar 2026 (Fri) | 2,778.00 | 2,782.00 | 2,744.00 | 2,754.00 | 929,862 |
| 26th Mar 2026 (Thu) | 2,794.00 | 2,812.00 | 2,774.00 | 2,784.00 | 810,822 |
| 25th Mar 2026 (Wed) | 2,804.00 | 2,854.00 | 2,796.00 | 2,828.00 | 934,381 |