Value | 13,521.13 |
---|---|
Change | 44.95 (0.33%) |
High | 13,541.43 |
Low | 13,407.12 |
Prev. Close | 13,476.18 |
TIDM | Company | Price | Change | Change % | Day's Volume |
---|---|---|---|---|---|
32ID | Renold 6%pf. | 107.00p | 0.00 | 0% | 0 |
ABDP | AB Dynamics | 1,797.50p | -22.50 | -1.24% | 34,126 |
ASBE | A.b.engineering | 15.00p | 0.00 | 0% | 0 |
AVG | Avingtrans | 380.00p | 0.00 | 0% | 6,410 |
BOY | Bodycote | 571.00p | -9.00 | -1.55% | 64,210 |
CGS | Castings | 370.00p | -10.00 | -2.63% | 6,534 |
LIB | Libertine Hold | 2.65p | 0.00 | 0% | 30,000 |
LST | Light Science | 2.65p | 0.00 | 0% | 5,270,591 |
MCON | Mincon Grp | 56.50p | 0.00 | 0% | 0 |
MPAC | Mpac Group Plc | 210.00p | 2.50 | 1.2% | 13,403 |
RNO | Renold | 34.50p | 0.50 | 1.47% | 818,692 |
SLNG | Slingsby H.c | 250.00p | 0.00 | 0% | 0 |
SPX | Spirax-Sarco | 9,558.00p | 80.00 | 0.84% | 19,613 |
TAN | Tanfield | 3.90p | 0.00 | 0% | 0 |
TRYB | Tribe Technology | 9.625p | 0.00 | 0% | 0 |
VID | Videndum Plc | 340.00p | 2.50 | 0.74% | 55,743 |
VSVS | Vesuvius | 455.20p | 4.60 | 1.02% | 264,342 |
WEIR | Weir Group | 1,909.00p | -2.00 | -0.1% | 29,372 |
XAR | Xaar | 107.50p | 2.00 | 1.9% | 53,782 |
XSG | Xeros Tech | 3.10p | 0.00 | 0% | 31 |