| Value | 16,250.92 |
|---|---|
| Change | -323.18 (-1.95%) |
| High | 16,603.02 |
| Low | 16,114.07 |
| Prev. Close | 16,574.09961 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,235.00p | -15.00 | -1.2% | 8,408 |
| AMCO | Amcomri | 121.50p | -1.50 | -1.22% | 6,194 |
| ASBE | A.b.engineering | 40.00p | 0.00 | 0% | 0 |
| AVG | Avingtrans | 580.00p | 0.00 | 0% | 4,299 |
| BOY | Bodycote | 767.50p | -10.50 | -1.35% | 30,961 |
| HMSG | Hms Hydraulic S | $3.50 | 0.00 | 0% | 0 |
| LST | Light Science Technologies | 3.40p | 0.00 | 0% | 1,462 |
| MCON | Mincon Grp | 50.50p | 0.00 | 0% | 0 |
| MPAC | Mpac Group Plc | 357.50p | -5.00 | -1.38% | 22,657 |
| SOM | Somero | 215.00p | 0.00 | 0% | 53,023 |
| SPX | Spirax-Sarco | 7,665.00p | -65.00 | -0.84% | 36,897 |
| TAN | Tanfield | 6.25p | -0.60 | -8.76% | 60,000 |
| VSVS | Vesuvius | 474.60p | -4.60 | -0.96% | 71,768 |
| WEIR | Weir Group | 3,408.00p | -102.00 | -2.91% | 278,407 |
| XAR | Xaar | 116.50p | 0.50 | 0.43% | 15,644 |
| XSG | Xeros Tech | 1.425p | -0.05 | -3.39% | 225,591 |