Value | 13,884.29 |
---|---|
Change | 141.25 (1.03%) |
High | 13,930.01 |
Low | 13,743.04 |
Prev. Close | 13,884.29 |
TIDM | Company | Price | Change | Change % | Day's Volume |
---|---|---|---|---|---|
32ID | Renold 6%pf. | 107.00p | 0.00 | 0% | 416 |
ABDP | AB Dynamics | 1,845.00p | -5.00 | -0.27% | 115,227 |
ASBE | A.b.engineering | 15.00p | 0.00 | 0% | 0 |
AVG | Avingtrans | 405.00p | 0.00 | 0% | 139,373 |
BOY | Bodycote | 694.00p | 7.00 | 1.02% | 343,366 |
CGS | Castings | 374.00p | -3.00 | -0.8% | 61,001 |
LIB | Libertine Hold | 4.25p | 0.00 | 0% | 0 |
LST | Light Science | 2.65p | 0.00 | 0% | 11,912 |
MCON | Mincon Grp | 44.00p | 0.00 | 0% | 0 |
MPAC | Mpac Group Plc | 430.00p | 0.00 | 0% | 9,157 |
RNO | Renold | 46.40p | 1.40 | 3.11% | 638,022 |
SLNG | Slingsby H.c | 250.00p | 0.00 | 0% | 0 |
SPX | Spirax-Sarco | 9,345.00p | 130.00 | 1.41% | 151,521 |
TAN | Tanfield | 3.91p | 0.01 | 0.26% | 0 |
TRYB | Tribe Technology | 6.25p | 0.00 | 0% | 6,950 |
VID | Videndum Plc | 278.00p | -6.00 | -2.11% | 287,380 |
VSVS | Vesuvius | 472.00p | -3.00 | -0.63% | 305,646 |
WEIR | Weir Group | 2,012.00p | 17.00 | 0.85% | 530,042 |
XAR | Xaar | 112.00p | -3.00 | -2.61% | 8,518 |
XSG | Xeros Tech | 1.45p | 0.00 | 0% | 102,074 |