| Value | 13,711.54 |
|---|---|
| Change | -30.48 (-0.22%) |
| High | 13,749.19 |
| Low | 13,616.00 |
| Prev. Close | 13,711.54 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 32ID | Renold 6%pf. | 110.00p | 0.00 | 0% | 0 |
| ABDP | AB Dynamics | 1,715.00p | -40.00 | -2.33% | 10,453 |
| ASBE | A.b.engineering | 15.00p | 0.00 | 0% | 0 |
| AVG | Avingtrans | 400.00p | 0.00 | 0% | 3,693 |
| BOY | Bodycote | 661.50p | -7.00 | -1.05% | 308,847 |
| CGS | Castings | 333.00p | -6.00 | -1.77% | 9,077 |
| LIB | Libertine Hold | 2.50p | 0.00 | 0% | 0 |
| LST | Light Science | 3.00p | 0.26 | 8.97% | 648,519 |
| MCON | Mincon Grp | 81.00p | 0.00 | 0% | 2,000 |
| MPAC | Mpac Group Plc | 205.00p | 0.00 | 0% | 1,352,846 |
| RNO | Renold | 29.80p | -0.20 | -0.67% | 117,005 |
| SLNG | Slingsby H.c | 265.00p | 0.00 | 0% | 100 |
| SPX | Spirax-Sarco | 9,596.00p | 6.00 | 0.06% | 489,611 |
| TAN | Tanfield | 3.80p | -0.11 | -2.76% | 150,000 |
| TRYB | Tribe Technology | 9.625p | 0.00 | 0% | 3,074 |
| VID | Videndum Plc | 518.00p | -15.00 | -2.81% | 43,632 |
| VSVS | Vesuvius | 448.40p | 0.20 | 0.04% | 424,294 |
| WEIR | Weir Group | 1,914.50p | -9.00 | -0.47% | 454,318 |
| XAR | Xaar | 171.50p | 3.00 | 1.78% | 131,400 |
| XSG | Xeros Tech | 2.55p | -0.05 | -1.92% | 27,235 |