Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Light Science Technologies (LST) Share Price

Price 3.40p on 15-07-2025 at 18:30:07
Change -0.05p -1.45%
Buy 3.50p
Sell 3.30p
Buy / Sell LST Shares
Last Trade: Sell 3,289.00 at 3.302p
Day's Volume: 910,518
Last Close: 3.40p
Open: 3.45p
ISIN: GB00BNDQJN14
Day's Range 3.40p - 3.45p
52wk Range: 2.20p - 4.35p
Market Capitalisation: £11m
VWAP: 3.421397p
Shares in Issue: 324m

Light Science Technologies (LST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,289 3.302p Ordinary
16:07:07 - 15-Jul-25
Buy* 3,006 3.48p Ordinary
16:07:07 - 15-Jul-25
Sell* 90,000 3.31p Ordinary
15:17:53 - 15-Jul-25
Buy* 100 3.50p SI Trade
13:48:29 - 15-Jul-25
Sell* 1,729 3.30p SI Trade
13:48:29 - 15-Jul-25
Sell* 100,000 3.34p Ordinary
13:48:07 - 15-Jul-25
Buy* 25,000 3.515p Ordinary
12:02:00 - 15-Jul-25
Sell* 150,000 3.36p Ordinary
11:30:39 - 15-Jul-25
Buy* 2,605 3.55p Ordinary
10:55:11 - 15-Jul-25
Buy* 100,000 3.50p Ordinary
10:47:13 - 15-Jul-25
See more Light Science Technologies trades

Light Science Technologies (LST) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 3.45 3.45 3.45 3.45 226,521
11th Jul 2025 (Fri) 3.40 3.45 3.40 3.45 349,770
10th Jul 2025 (Thu) 3.40 3.40 3.40 3.40 171,012
9th Jul 2025 (Wed) 3.45 3.45 3.40 3.40 622,611
8th Jul 2025 (Tue) 3.45 3.45 3.45 3.45 265,000
7th Jul 2025 (Mon) 3.45 3.45 3.45 3.45 1,030,362
4th Jul 2025 (Fri) 3.45 3.45 3.45 3.45 146,767
3rd Jul 2025 (Thu) 3.40 3.45 3.40 3.45 1,429,131
2nd Jul 2025 (Wed) 3.55 3.55 3.40 3.40 2,428,205
1st Jul 2025 (Tue) 3.55 3.55 3.55 3.55 1,158,067
30th Jun 2025 (Mon) 3.55 3.55 3.55 3.55 1,341,708
27th Jun 2025 (Fri) 3.55 3.55 3.55 3.55 696,463
26th Jun 2025 (Thu) 3.55 3.55 3.55 3.55 601,636
25th Jun 2025 (Wed) 3.60 3.60 3.55 3.55 332,875
24th Jun 2025 (Tue) 3.60 3.60 3.60 3.60 225,757
23rd Jun 2025 (Mon) 3.60 3.60 3.50 3.60 393,824
20th Jun 2025 (Fri) 3.60 3.60 3.60 3.60 53,757
19th Jun 2025 (Thu) 3.60 3.60 3.60 3.60 145,775
18th Jun 2025 (Wed) 3.60 3.60 3.60 3.60 346,181
17th Jun 2025 (Tue) 3.70 3.70 3.60 3.60 312,874
16th Jun 2025 (Mon) 3.60 3.60 3.60 3.60 799,405
See more Light Science Technologies price history

Light Science Technologies (LST) Regulatory News

Date Source Headline
7th Jul 2025 9:28 am RNS Holding(s) in Company
7th Jul 2025 7:00 am RNS Holding(s) in Company
17th Jun 2025 7:00 am RNS-R Additional endorsement of Injectaclad’s durability
16th Jun 2025 7:00 am RNS Appointment of Nominated Adviser and Broker
2nd Jun 2025 7:00 am RNS AgTech Update
15th Apr 2025 1:18 pm RNS Result of AGM
24th Mar 2025 7:00 am RNS-R PFP Division – UK Dangerous Cladding Report
18th Mar 2025 7:00 am RNS Final Results
12th Mar 2025 7:00 am RNS Notice of Results, Analyst Briefing, Investor Pres
26th Feb 2025 7:00 am RNS Capital Markets Day & Retail Investor Presentation
See more Light Science Technologies regulatory news

Light Science Technologies (LST) Share News

Light Science Technologies wins patent for environmental sensor

2nd Jun 2025 13:00

(Alliance News) - Light Science Technologies Holdings PLC on Monday said it has been granted a patent for sensorGRO, its environmental sensor, covering air and root zone measurement capabilities. Read More

EARNINGS: Yu Group upbeat on outlook; Pebble doubles dividend

21st Mar 2025 13:20

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Pensana says Longonjo financing approved

18th Mar 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

Light Science signs distribution framework deal for lightning products

10th Feb 2025 09:33

(Alliance News) - Light Science Technologies Holdings PLC on Monday announced a distribution framework agreement. Read More

Light Science Technologies Holdings hails "record group revenues"

4th Dec 2024 15:01

(Alliance News) - Light Science Technologies Holdings PLC on Wednesday reported "profitable trading" with revenue growth expected to continue next financial year. Read More

See more Light Science Technologies news
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered