Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Light Science Technologies (LST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,157 1.5625p Ordinary
 16:28:38 - 24-Jul-26
Sell* 150,000 1.58p Ordinary
 13:55:37 - 24-Jul-26
Sell* 150,000 1.58p Ordinary
 13:54:46 - 24-Jul-26
Sell* 40,000 1.58p Ordinary
 13:32:16 - 24-Jul-26
Sell* 100 1.50p SI Trade
 12:28:55 - 24-Jul-26
Buy* 2,875 1.70p Ordinary
 12:28:55 - 24-Jul-26
Buy* 1,302 1.70p SI Trade
 12:28:55 - 24-Jul-26
Buy* 100 1.70p SI Trade
 12:28:55 - 24-Jul-26
Sell* 300 1.52p Ordinary
 10:03:00 - 24-Jul-26
Unknown* 1,000,000 1.60p Ordinary
 09:30:27 - 24-Jul-26
Buy* 294 1.70p Ordinary
 09:30:07 - 24-Jul-26
Buy* 298,209 1.675p Ordinary
 09:14:44 - 24-Jul-26
Buy* 46,000 1.675p Ordinary
 09:03:36 - 24-Jul-26
Buy* 80,000 1.675p Ordinary
 08:49:42 - 24-Jul-26
Sell* 280,561 1.577p Ordinary
 08:35:30 - 24-Jul-26
Buy* 150,000 1.605p Ordinary
 08:06:08 - 24-Jul-26
Sell* 300,000 1.475p Ordinary
 16:21:09 - 23-Jul-26
Buy* 60,000 1.70p Ordinary
 15:40:42 - 23-Jul-26
Buy* 100 1.70p SI Trade
 15:30:30 - 23-Jul-26
Buy* 1,176 1.70p SI Trade
 15:30:30 - 23-Jul-26
Buy* 831 1.70p SI Trade
 15:30:30 - 23-Jul-26
Sell* 2,579 1.50p SI Trade
 15:30:30 - 23-Jul-26
Buy* 97,058 1.70p Ordinary
 15:30:21 - 23-Jul-26
Buy* 23,294 1.70p Ordinary
 14:45:45 - 23-Jul-26
Buy* 11,700 1.70p Ordinary
 13:11:05 - 23-Jul-26
Sell* 29,886 1.50p Ordinary
 12:04:47 - 23-Jul-26
Buy* 29,886 1.70p Ordinary
 12:03:40 - 23-Jul-26
Buy* 650 1.70p SI Trade
 11:58:52 - 23-Jul-26
Buy* 117 1.70p SI Trade
 11:58:52 - 23-Jul-26
Buy* 100 1.70p SI Trade
 11:58:52 - 23-Jul-26
Buy* 7 1.70p SI Trade
 11:58:52 - 23-Jul-26
Buy* 929 1.70p SI Trade
 11:58:52 - 23-Jul-26
Buy* 312,499 1.60p Ordinary
 11:58:47 - 23-Jul-26
Buy* 2,637 1.60p Ordinary
 11:58:21 - 23-Jul-26
Buy* 1,103 1.60p SI Trade
 11:58:21 - 23-Jul-26
Buy* 778 1.60p SI Trade
 11:58:21 - 23-Jul-26
Buy* 262 1.60p SI Trade
 11:58:21 - 23-Jul-26
Buy* 492 1.60p SI Trade
 11:58:21 - 23-Jul-26
Buy* 2,637 1.60p Ordinary
 11:53:02 - 23-Jul-26
Buy* 26 1.60p SI Trade
 11:53:02 - 23-Jul-26
Buy* 2,610 1.60p SI Trade
 11:53:02 - 23-Jul-26
Sell* 10,204 1.4377p Ordinary
 11:51:52 - 23-Jul-26
Buy* 2,637 1.60p Ordinary
 11:48:21 - 23-Jul-26
Buy* 251,889 1.588p Ordinary
 11:47:02 - 23-Jul-26
Sell* 906 1.40p SI Trade
 11:46:56 - 23-Jul-26
Buy* 1,755 1.60p SI Trade
 11:46:56 - 23-Jul-26
Buy* 1,625 1.60p SI Trade
 11:46:56 - 23-Jul-26
Buy* 384 1.60p SI Trade
 11:46:56 - 23-Jul-26
Sell* 4,564 1.40p SI Trade
 11:46:56 - 23-Jul-26
Buy* 1,672 1.60p SI Trade
 11:46:56 - 23-Jul-26
Buy* 3,125 1.60p SI Trade
 11:46:56 - 23-Jul-26
Buy* 223 1.60p SI Trade
 11:46:56 - 23-Jul-26
Buy* 250,000 1.50p Ordinary
 11:43:12 - 23-Jul-26
Sell* 20,050 1.4377p Ordinary
 10:56:31 - 23-Jul-26
Sell* 62,473 1.4351p Ordinary
 09:20:30 - 23-Jul-26
Buy* 10,000 1.475p Ordinary
 08:54:44 - 23-Jul-26
Buy* 13,492 1.475p Ordinary
 08:00:22 - 23-Jul-26
Buy* 500,000 1.45p Ordinary
 16:25:47 - 22-Jul-26
Buy* 135,500 1.475p Ordinary
 16:25:41 - 22-Jul-26
Sell* 10,000 1.43p Ordinary
 14:02:53 - 22-Jul-26
Buy* 150,000 1.475p Ordinary
 13:53:34 - 22-Jul-26
Buy* 169,491 1.475p Ordinary
 13:47:15 - 22-Jul-26
Buy* 3,314 1.50p Ordinary
 13:41:04 - 22-Jul-26
Sell* 62 1.40p SI Trade
 13:41:03 - 22-Jul-26
Buy* 156 1.50p SI Trade
 13:41:03 - 22-Jul-26
Buy* 2,000 1.50p SI Trade
 13:41:03 - 22-Jul-26
Buy* 1,095 1.50p SI Trade
 13:41:03 - 22-Jul-26
Sell* 156 1.40p SI Trade
 13:41:03 - 22-Jul-26
Buy* 62 1.50p SI Trade
 13:41:03 - 22-Jul-26
Buy* 500 1.50p SI Trade
 13:41:03 - 22-Jul-26
Buy* 1,186 1.475p Ordinary
 13:18:53 - 22-Jul-26
Buy* 67,526 1.475p Ordinary
 12:48:10 - 22-Jul-26
Sell* 29,411 1.4265p Ordinary
 08:59:04 - 22-Jul-26
Buy* 33,777 1.4625p Ordinary
 08:48:49 - 22-Jul-26
Buy* 33,777 1.4625p Ordinary
 08:42:27 - 22-Jul-26
Buy* 1,685 1.47p Ordinary
 08:00:08 - 22-Jul-26
Buy* 68,103 1.4625p Ordinary
 16:19:28 - 21-Jul-26
Sell* 11,568 1.4251p Ordinary
 15:51:26 - 21-Jul-26
Sell* 104,041 1.4251p Ordinary
 13:52:54 - 21-Jul-26
Sell* 200,000 1.4251p Ordinary
 12:50:09 - 21-Jul-26
Sell* 300,000 1.4251p Ordinary
 12:39:07 - 21-Jul-26
Buy* 500,000 1.45p Ordinary
 12:10:34 - 21-Jul-26
Sell* 15,509 1.4155p Ordinary
 12:04:54 - 21-Jul-26
Sell* 150,000 1.4125p Ordinary
 09:32:47 - 21-Jul-26
Buy* 340 1.47p Ordinary
 09:31:06 - 21-Jul-26
Sell* 48,547 1.425p Ordinary
 09:11:15 - 21-Jul-26
Buy* 3,595 1.50p Ordinary
 08:42:01 - 21-Jul-26
Sell* 1,800 1.40p SI Trade
 08:42:01 - 21-Jul-26
Buy* 2,641 1.50p SI Trade
 08:42:01 - 21-Jul-26
Buy* 1,800 1.50p SI Trade
 08:42:01 - 21-Jul-26
Buy* 20,408 1.47p Ordinary
 08:41:28 - 21-Jul-26
Sell* 400,000 1.4475p Ordinary
 15:05:44 - 20-Jul-26
Buy* 338 1.475p Ordinary
 14:45:08 - 20-Jul-26
Sell* 215 1.40p Ordinary
 14:17:55 - 20-Jul-26
Sell* 250,000 1.40p Ordinary
 14:00:28 - 20-Jul-26
Buy* 30,000 1.4525p Ordinary
 12:39:35 - 20-Jul-26
Sell* 150,000 1.41p Ordinary
 11:21:55 - 20-Jul-26
Buy* 13,296 1.459p Ordinary
 10:58:31 - 20-Jul-26
Sell* 339,105 1.401p Ordinary
 10:32:30 - 20-Jul-26
Buy* 389 1.495p Ordinary
 10:03:41 - 20-Jul-26
Buy* 135,135 1.48p Ordinary
 10:03:41 - 20-Jul-26
Buy* 66 1.50p SI Trade
 10:03:40 - 20-Jul-26
Buy* 1,652 1.50p SI Trade
 10:03:40 - 20-Jul-26
Buy* 2,000 1.50p SI Trade
 10:03:40 - 20-Jul-26
Sell* 256 1.40p SI Trade
 10:03:40 - 20-Jul-26
Buy* 196 1.50p SI Trade
 10:03:40 - 20-Jul-26
Buy* 154 1.50p SI Trade
 10:03:40 - 20-Jul-26
Buy* 1,333 1.50p SI Trade
 10:03:40 - 20-Jul-26
Sell* 1,800 1.40p SI Trade
 10:03:40 - 20-Jul-26
Buy* 433 1.50p SI Trade
 10:03:40 - 20-Jul-26
Sell* 320 1.40p SI Trade
 10:03:40 - 20-Jul-26
Sell* 2,200 1.40p SI Trade
 10:03:40 - 20-Jul-26
Sell* 100,000 1.42p Ordinary
 10:02:46 - 20-Jul-26
Buy* 12,496 1.525p Ordinary
 09:44:37 - 20-Jul-26
Buy* 324 1.54p Ordinary
 09:02:59 - 20-Jul-26
Sell* 250,000 1.452p Ordinary
 08:20:40 - 20-Jul-26
Buy* 10,000 1.525p Ordinary
 15:12:19 - 17-Jul-26
Buy* 3,900 1.60p Ordinary
 13:26:58 - 17-Jul-26
Buy* 324 1.54p Ordinary
 12:40:13 - 17-Jul-26
Sell* 3,000 1.42p Ordinary
 11:40:27 - 17-Jul-26
Buy* 480 1.60p SI Trade
 11:34:53 - 17-Jul-26
Buy* 324 1.54p Ordinary
 10:17:05 - 17-Jul-26
Sell* 250,000 1.444p Ordinary
 10:09:07 - 17-Jul-26
Sell* 122,304 1.444p Ordinary
 09:54:46 - 17-Jul-26
Buy* 400,000 1.525p Ordinary
 09:52:39 - 17-Jul-26
Buy* 324 1.54p Ordinary
 08:59:57 - 17-Jul-26
Sell* 250,000 1.4315p Ordinary
 08:25:11 - 17-Jul-26
Buy* 16,087 1.54p Ordinary
 16:24:13 - 16-Jul-26
Buy* 279,324 1.538p Ordinary
 14:05:55 - 16-Jul-26
Buy* 981 1.60p SI Trade
 12:10:43 - 16-Jul-26
Sell* 625 1.40p SI Trade
 12:10:43 - 16-Jul-26
Buy* 2,500 1.60p SI Trade
 12:10:43 - 16-Jul-26
Sell* 306 1.40p SI Trade
 12:10:43 - 16-Jul-26
Buy* 687 1.60p SI Trade
 12:10:43 - 16-Jul-26
Sell* 100 1.40p SI Trade
 12:10:43 - 16-Jul-26
Sell* 174 1.40p SI Trade
 12:10:43 - 16-Jul-26
Buy* 2,410 1.60p SI Trade
 12:10:43 - 16-Jul-26
Buy* 263 1.60p SI Trade
 12:10:43 - 16-Jul-26
Sell* 1,671 1.40p SI Trade
 12:10:43 - 16-Jul-26
Sell* 250 1.40p SI Trade
 12:10:43 - 16-Jul-26
Buy* 3,281 1.54p Ordinary
 10:06:23 - 16-Jul-26
Sell* 250,000 1.43p Ordinary
 10:01:44 - 16-Jul-26
Buy* 400,000 1.5088p Ordinary
 09:22:01 - 16-Jul-26
Buy* 100,000 1.51p Ordinary
 08:49:21 - 16-Jul-26
Buy* 8 1.54p Ordinary
 08:23:26 - 16-Jul-26
Buy* 36,111 1.60p Ordinary
 16:21:39 - 15-Jul-26
Buy* 13,182 1.51p Ordinary
 15:52:32 - 15-Jul-26
Buy* 33,000 1.512p Ordinary
 14:59:01 - 15-Jul-26
Sell* 200,000 1.42p Ordinary
 14:37:03 - 15-Jul-26
Sell* 150,000 1.49p Ordinary
 13:45:25 - 15-Jul-26
Buy* 340 1.54p Ordinary
 11:58:07 - 15-Jul-26
Buy* 32,467 1.54p Ordinary
 09:57:50 - 15-Jul-26
Sell* 99,699 1.495p Ordinary
 09:27:48 - 15-Jul-26
Sell* 300,000 1.42p Ordinary
 08:59:22 - 15-Jul-26
Sell* 136,531 1.495p Ordinary
 16:09:14 - 14-Jul-26
Sell* 6,424 1.495p Ordinary
 16:04:42 - 14-Jul-26
Buy* 98,167 1.528p Ordinary
 15:53:44 - 14-Jul-26
Buy* 4,196 1.60p Ordinary
 15:02:06 - 14-Jul-26
Buy* 3,125 1.60p SI Trade
 15:02:06 - 14-Jul-26
Buy* 677 1.60p SI Trade
 15:02:06 - 14-Jul-26
Buy* 393 1.60p SI Trade
 15:02:06 - 14-Jul-26
Buy* 4,196 1.60p Ordinary
 14:54:23 - 14-Jul-26
Buy* 3,218 1.60p SI Trade
 14:54:23 - 14-Jul-26
Buy* 967 1.60p SI Trade
 14:54:23 - 14-Jul-26
Buy* 9 1.60p SI Trade
 14:54:23 - 14-Jul-26
Buy* 4,196 1.60p Ordinary
 14:54:08 - 14-Jul-26
Buy* 31 1.60p SI Trade
 14:54:08 - 14-Jul-26
Sell* 438 1.50p SI Trade
 14:54:08 - 14-Jul-26
Buy* 125 1.60p SI Trade
 14:54:08 - 14-Jul-26
Buy* 2,979 1.60p SI Trade
 14:54:08 - 14-Jul-26
Buy* 938 1.60p SI Trade
 14:54:08 - 14-Jul-26
Buy* 313 1.60p SI Trade
 14:54:08 - 14-Jul-26
Sell* 300,000 1.50p Ordinary
 14:31:50 - 14-Jul-26
Sell* 300,000 1.50p Ordinary
 14:31:17 - 14-Jul-26
Sell* 300,000 1.50p Ordinary
 14:30:49 - 14-Jul-26
Sell* 250,000 1.51p Ordinary
 14:29:50 - 14-Jul-26
Sell* 66,576 1.5125p Ordinary
 13:54:39 - 14-Jul-26
Sell* 576 1.5125p Ordinary
 13:20:27 - 14-Jul-26
Sell* 7,500 1.54p Ordinary
 12:57:59 - 14-Jul-26
Sell* 100,000 1.544p Ordinary
 12:34:41 - 14-Jul-26
Sell* 129,307 1.544p Ordinary
 12:34:28 - 14-Jul-26
Sell* 50,000 1.544p Ordinary
 12:31:34 - 14-Jul-26
Sell* 1,000 1.51p Ordinary
 12:24:01 - 14-Jul-26
Sell* 752 1.51p Ordinary
 11:41:06 - 14-Jul-26
Unknown* 1,000 1.55p Ordinary
 10:51:45 - 14-Jul-26
Sell* 50,000 1.544p Ordinary
 10:16:46 - 14-Jul-26
Sell* 64,212 1.548p Ordinary
 09:50:13 - 14-Jul-26
Sell* 250,000 1.511p Ordinary
 09:38:02 - 14-Jul-26
Unknown* 322 1.55p Ordinary
 09:31:07 - 14-Jul-26
Unknown* 200,000 1.55p Ordinary
 08:42:19 - 14-Jul-26
Buy* 8,700 1.60p Ordinary
 08:00:00 - 14-Jul-26
Unknown* 34,129 1.55p Ordinary
 16:24:30 - 13-Jul-26
Buy* 100,000 1.554p Ordinary
 16:04:31 - 13-Jul-26
Buy* 37,974 1.555p Ordinary
 15:13:13 - 13-Jul-26
Buy* 76,972 1.559p Ordinary
 15:11:00 - 13-Jul-26
Sell* 300,000 1.51p Ordinary
 13:50:45 - 13-Jul-26
Sell* 300,000 1.5275p Ordinary
 12:23:46 - 13-Jul-26
Buy* 31,265 1.577p Ordinary
 11:01:21 - 13-Jul-26
Buy* 52,345 1.578p Ordinary
 10:38:47 - 13-Jul-26
Buy* 12,278 1.58p Ordinary
 09:43:55 - 13-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06