| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000,000 | 1.80p | Negotiated Trade |
16:08:27 - 04-Sep-26 |
| Sell* | 224,896 | 1.675p | Ordinary |
15:04:33 - 04-Sep-26 |
| Sell* | 30,000 | 1.756p | Ordinary |
15:02:05 - 04-Sep-26 |
| Sell* | 64,235 | 1.688p | Ordinary |
14:02:11 - 04-Sep-26 |
| Sell* | 170,185 | 1.7001p | Ordinary |
12:01:22 - 04-Sep-26 |
| Sell* | 628 | 1.7575p | Ordinary |
11:00:59 - 04-Sep-26 |
| Buy* | 8,241 | 1.82p | Ordinary |
10:43:16 - 04-Sep-26 |
| Sell* | 1,138 | 1.7575p | Ordinary |
10:34:47 - 04-Sep-26 |
| Buy* | 3,708 | 1.90p | Ordinary |
10:34:05 - 04-Sep-26 |
| Buy* | 1,315 | 1.90p | SI Trade |
10:34:05 - 04-Sep-26 |
| Buy* | 916 | 1.90p | SI Trade |
10:34:05 - 04-Sep-26 |
| Buy* | 2,950 | 1.90p | SI Trade |
10:34:05 - 04-Sep-26 |
| Buy* | 274 | 1.82p | Ordinary |
09:31:24 - 04-Sep-26 |
| Sell* | 14,000 | 1.7001p | Ordinary |
09:20:14 - 04-Sep-26 |
| Sell* | 298,719 | 1.7575p | Ordinary |
08:40:00 - 04-Sep-26 |
| Buy* | 106 | 1.90p | SI Trade |
08:04:12 - 04-Sep-26 |
| Buy* | 105 | 1.90p | SI Trade |
08:04:12 - 04-Sep-26 |
| Sell* | 651 | 1.65p | SI Trade |
08:04:12 - 04-Sep-26 |
| Buy* | 117 | 1.90p | SI Trade |
08:04:12 - 04-Sep-26 |
| Buy* | 1,050 | 1.90p | SI Trade |
08:04:12 - 04-Sep-26 |
| Buy* | 3,628 | 1.90p | SI Trade |
08:04:12 - 04-Sep-26 |
| Buy* | 1,578 | 1.90p | SI Trade |
08:04:12 - 04-Sep-26 |
| Sell* | 4,278 | 1.65p | SI Trade |
08:04:12 - 04-Sep-26 |
| Buy* | 526 | 1.90p | SI Trade |
08:04:12 - 04-Sep-26 |
| Buy* | 105 | 1.90p | SI Trade |
08:04:12 - 04-Sep-26 |
| Sell* | 3,338 | 1.65p | SI Trade |
08:04:12 - 04-Sep-26 |
| Sell* | 200,000 | 1.76p | Ordinary |
16:20:24 - 03-Sep-26 |
| Sell* | 50,000 | 1.76p | Ordinary |
16:19:42 - 03-Sep-26 |
| Sell* | 50,000 | 1.76p | Ordinary |
16:19:06 - 03-Sep-26 |
| Sell* | 3,142 | 1.76p | Ordinary |
13:51:24 - 03-Sep-26 |
| Sell* | 27,855 | 1.77p | Ordinary |
11:13:50 - 03-Sep-26 |
| Sell* | 100,000 | 1.685p | Ordinary |
10:51:30 - 03-Sep-26 |
| Sell* | 9,999 | 1.685p | Ordinary |
10:36:22 - 03-Sep-26 |
| Buy* | 41,620 | 1.79p | Ordinary |
09:26:41 - 03-Sep-26 |
| Sell* | 79,760 | 1.685p | Ordinary |
08:44:12 - 03-Sep-26 |
| Sell* | 500,000 | 1.7111p | Ordinary |
08:38:42 - 03-Sep-26 |
| Buy* | 5,434 | 1.84p | Ordinary |
08:28:56 - 03-Sep-26 |
| Sell* | 250,000 | 1.7675p | Ordinary |
08:14:41 - 03-Sep-26 |
| Buy* | 110,889 | 1.80p | Suspected BUY Trade |
08:08:58 - 03-Sep-26 |
| Sell* | 200,000 | 1.766p | Ordinary |
08:06:14 - 03-Sep-26 |
| Buy* | 600,000 | 1.80p | Suspected BUY Trade |
16:16:09 - 02-Sep-26 |
| Sell* | 280,000 | 1.7525p | Ordinary |
15:53:31 - 02-Sep-26 |
| Sell* | 17,613 | 1.65p | Ordinary |
12:38:59 - 02-Sep-26 |
| Sell* | 13,175 | 1.75p | Ordinary |
08:38:08 - 02-Sep-26 |
| Buy* | 250,000 | 1.80p | Ordinary |
16:14:51 - 01-Sep-26 |
| Buy* | 250,000 | 1.8223p | Ordinary |
16:14:43 - 01-Sep-26 |
| Sell* | 8,948 | 1.65p | Ordinary |
15:53:43 - 01-Sep-26 |
| Sell* | 2,000 | 1.75p | Ordinary |
13:53:11 - 01-Sep-26 |
| Buy* | 2,000 | 1.8475p | Ordinary |
12:59:14 - 01-Sep-26 |
| Sell* | 32,000 | 1.65p | Ordinary |
12:30:00 - 01-Sep-26 |
| Buy* | 250,000 | 1.80p | Ordinary |
12:01:06 - 01-Sep-26 |
| Buy* | 274,159 | 1.8223p | Ordinary |
12:00:47 - 01-Sep-26 |
| Sell* | 2,499 | 1.735p | Ordinary |
11:51:39 - 01-Sep-26 |
| Buy* | 100,000 | 1.80p | Ordinary |
11:13:57 - 01-Sep-26 |
| Buy* | 16,462 | 1.8223p | Ordinary |
11:13:44 - 01-Sep-26 |
| Buy* | 48,671 | 1.823p | Ordinary |
10:12:11 - 01-Sep-26 |
| Sell* | 7,275 | 1.735p | Ordinary |
09:46:07 - 01-Sep-26 |
| Buy* | 250,000 | 1.825p | Ordinary |
09:36:55 - 01-Sep-26 |
| Buy* | 263 | 1.8975p | Ordinary |
09:35:07 - 01-Sep-26 |
| Sell* | 10,782 | 1.65p | Ordinary |
09:08:01 - 01-Sep-26 |
| Buy* | 13,175 | 1.8975p | Ordinary |
08:50:07 - 01-Sep-26 |
| Buy* | 368 | 1.8975p | Ordinary |
08:31:12 - 01-Sep-26 |
| Buy* | 10,438 | 1.825p | Ordinary |
08:27:04 - 01-Sep-26 |
| Buy* | 54,563 | 1.82p | Ordinary |
08:22:48 - 01-Sep-26 |
| Buy* | 1,054 | 1.8975p | Ordinary |
08:17:29 - 01-Sep-26 |
| Buy* | 110,891 | 1.80p | Ordinary |
08:15:26 - 01-Sep-26 |
| Buy* | 1,000 | 1.90p | Ordinary |
08:10:00 - 01-Sep-26 |
| Buy* | 13,667 | 1.80p | Ordinary |
08:00:18 - 01-Sep-26 |
| Buy* | 2,556 | 1.80p | Ordinary |
08:00:17 - 01-Sep-26 |
| Buy* | 189,067 | 1.80p | Suspected BUY Trade |
16:35:26 - 28-Aug-26 |
| Buy* | 350,000 | 1.80p | Ordinary |
16:12:35 - 28-Aug-26 |
| Buy* | 193,888 | 1.80p | Ordinary |
16:12:23 - 28-Aug-26 |
| Buy* | 250,000 | 1.80p | Ordinary |
16:02:56 - 28-Aug-26 |
| Buy* | 80,000 | 1.785p | Ordinary |
15:53:31 - 28-Aug-26 |
| Buy* | 2,000 | 1.785p | Ordinary |
15:52:29 - 28-Aug-26 |
| Buy* | 100,000 | 1.785p | Ordinary |
15:48:35 - 28-Aug-26 |
| Buy* | 112,044 | 1.785p | Ordinary |
15:40:49 - 28-Aug-26 |
| Buy* | 100,000 | 1.787p | Ordinary |
15:25:52 - 28-Aug-26 |
| Buy* | 200,000 | 1.787p | Ordinary |
15:25:50 - 28-Aug-26 |
| Buy* | 675,000 | 1.80p | Ordinary |
15:17:43 - 28-Aug-26 |
| Buy* | 250,000 | 1.80p | Ordinary |
15:17:38 - 28-Aug-26 |
| Buy* | 3,000 | 1.80p | Ordinary |
15:05:29 - 28-Aug-26 |
| Buy* | 7,999 | 1.90p | Ordinary |
15:00:45 - 28-Aug-26 |
| Sell* | 11,000 | 1.65p | Ordinary |
14:46:43 - 28-Aug-26 |
| Sell* | 202,020 | 1.7275p | Ordinary |
14:42:18 - 28-Aug-26 |
| Sell* | 202,020 | 1.725p | Ordinary |
14:40:17 - 28-Aug-26 |
| Buy* | 55,278 | 1.80p | Ordinary |
13:59:36 - 28-Aug-26 |
| Buy* | 400,000 | 1.80p | Ordinary |
13:54:10 - 28-Aug-26 |
| Buy* | 80,000 | 1.80p | Ordinary |
13:01:57 - 28-Aug-26 |
| Unknown* | 1,000,000 | 1.80p | Ordinary |
12:59:18 - 28-Aug-26 |
| Unknown* | 911,205 | 1.8475p | Ordinary |
12:53:39 - 28-Aug-26 |
| Buy* | 32,000 | 1.7925p | Ordinary |
12:32:32 - 28-Aug-26 |
| Buy* | 111,576 | 1.7925p | Ordinary |
12:26:18 - 28-Aug-26 |
| Buy* | 200,000 | 1.80p | Ordinary |
11:49:39 - 28-Aug-26 |
| Buy* | 54 | 1.82p | Ordinary |
11:02:15 - 28-Aug-26 |
| Buy* | 100,000 | 1.795p | Ordinary |
10:24:47 - 28-Aug-26 |
| Buy* | 20,000 | 1.90p | Ordinary |
10:22:29 - 28-Aug-26 |
| Buy* | 2,500 | 1.90p | Ordinary |
10:14:21 - 28-Aug-26 |
| Buy* | 2,500 | 1.90p | Ordinary |
10:13:06 - 28-Aug-26 |
| Buy* | 275 | 1.90p | Ordinary |
10:11:09 - 28-Aug-26 |
| Buy* | 5,295 | 1.794p | Ordinary |
10:06:32 - 28-Aug-26 |
| Buy* | 58,241 | 1.795p | Ordinary |
09:52:22 - 28-Aug-26 |
| Buy* | 18,000 | 1.795p | Ordinary |
09:11:24 - 28-Aug-26 |
| Buy* | 150,000 | 1.787p | Ordinary |
08:59:09 - 28-Aug-26 |
| Buy* | 10,000 | 1.787p | Ordinary |
08:42:50 - 28-Aug-26 |
| Buy* | 500 | 1.787p | Ordinary |
08:37:55 - 28-Aug-26 |
| Unknown* | 1,643,535 | 1.825p | Negotiated Trade |
08:37:09 - 28-Aug-26 |
| Sell* | 20,000 | 1.7166p | Ordinary |
08:34:26 - 28-Aug-26 |
| Buy* | 2,798 | 1.7875p | Ordinary |
08:29:45 - 28-Aug-26 |
| Buy* | 27,751 | 1.7875p | Ordinary |
08:13:18 - 28-Aug-26 |
| Sell* | 3,668 | 1.65p | SI Trade |
08:09:31 - 28-Aug-26 |
| Buy* | 86 | 1.90p | SI Trade |
08:09:31 - 28-Aug-26 |
| Buy* | 1,405 | 1.90p | SI Trade |
08:09:31 - 28-Aug-26 |
| Buy* | 2,631 | 1.90p | SI Trade |
08:09:31 - 28-Aug-26 |
| Buy* | 11,188 | 1.7875p | Ordinary |
08:00:10 - 28-Aug-26 |
| Buy* | 500,000 | 1.80p | Ordinary |
16:37:22 - 27-Aug-26 |
| Buy* | 41,983 | 1.7885p | Ordinary |
15:43:49 - 27-Aug-26 |
| Buy* | 46,100 | 1.7885p | Ordinary |
15:41:03 - 27-Aug-26 |
| Buy* | 100,000 | 1.7895p | Ordinary |
15:37:02 - 27-Aug-26 |
| Buy* | 167,644 | 1.7895p | Ordinary |
14:37:36 - 27-Aug-26 |
| Buy* | 150,000 | 1.79p | Ordinary |
13:58:32 - 27-Aug-26 |
| Sell* | 29 | 1.71p | Ordinary |
13:15:44 - 27-Aug-26 |
| Buy* | 111,043 | 1.7975p | Ordinary |
12:59:19 - 27-Aug-26 |
| Sell* | 33,047 | 1.71p | Ordinary |
12:45:53 - 27-Aug-26 |
| Sell* | 16,172 | 1.71p | Ordinary |
12:45:17 - 27-Aug-26 |
| Buy* | 23,684 | 1.90p | Ordinary |
12:19:26 - 27-Aug-26 |
| Buy* | 200,000 | 1.79p | Ordinary |
12:18:59 - 27-Aug-26 |
| Buy* | 3,000 | 1.81p | Ordinary |
12:09:45 - 27-Aug-26 |
| Buy* | 200,000 | 1.795p | Ordinary |
11:50:08 - 27-Aug-26 |
| Buy* | 50,000 | 1.795p | Ordinary |
11:26:54 - 27-Aug-26 |
| Buy* | 110,904 | 1.7975p | Ordinary |
11:24:26 - 27-Aug-26 |
| Buy* | 125,000 | 1.80p | Ordinary |
11:11:51 - 27-Aug-26 |
| Buy* | 4,000 | 1.81p | Ordinary |
10:55:08 - 27-Aug-26 |
| Buy* | 196,983 | 1.815p | Suspected BUY Trade |
10:08:41 - 27-Aug-26 |
| Buy* | 5,000 | 1.8175p | Ordinary |
09:21:03 - 27-Aug-26 |
| Buy* | 109,508 | 1.82p | Ordinary |
09:18:59 - 27-Aug-26 |
| Sell* | 4,000 | 1.65p | SI Trade |
09:01:52 - 27-Aug-26 |
| Buy* | 13,698 | 1.825p | Ordinary |
08:48:46 - 27-Aug-26 |
| Unknown* | 2,500,000 | 1.70p | Negotiated Trade |
08:12:17 - 27-Aug-26 |
| Buy* | 250,000 | 1.80p | Ordinary |
16:37:40 - 26-Aug-26 |
| Sell* | 1,000 | 1.6925p | Ordinary |
16:27:46 - 26-Aug-26 |
| Buy* | 363 | 1.78p | Ordinary |
16:13:28 - 26-Aug-26 |
| Sell* | 236,921 | 1.69p | Ordinary |
15:39:01 - 26-Aug-26 |
| Buy* | 200 | 1.79p | Ordinary |
15:10:35 - 26-Aug-26 |
| Buy* | 80,000 | 1.79p | Ordinary |
14:44:54 - 26-Aug-26 |
| Buy* | 250,000 | 1.79p | Ordinary |
14:41:33 - 26-Aug-26 |
| Sell* | 387 | 1.60p | Ordinary |
14:37:26 - 26-Aug-26 |
| Buy* | 1,052 | 1.90p | SI Trade |
14:30:57 - 26-Aug-26 |
| Buy* | 842 | 1.90p | SI Trade |
14:30:57 - 26-Aug-26 |
| Buy* | 75 | 1.90p | SI Trade |
14:30:57 - 26-Aug-26 |
| Buy* | 1,579 | 1.90p | SI Trade |
14:30:57 - 26-Aug-26 |
| Sell* | 2,750 | 1.60p | SI Trade |
14:30:57 - 26-Aug-26 |
| Buy* | 66 | 1.90p | SI Trade |
14:30:57 - 26-Aug-26 |
| Buy* | 1,914 | 1.90p | SI Trade |
14:30:57 - 26-Aug-26 |
| Buy* | 221 | 1.90p | SI Trade |
14:30:57 - 26-Aug-26 |
| Sell* | 50,000 | 1.727p | Ordinary |
14:30:30 - 26-Aug-26 |
| Unknown* | 1,125,000 | 1.73p | Ordinary |
14:18:19 - 26-Aug-26 |
| Buy* | 13,558 | 1.807p | Ordinary |
13:43:23 - 26-Aug-26 |
| Sell* | 50,000 | 1.725p | Ordinary |
13:24:06 - 26-Aug-26 |
| Buy* | 50,000 | 1.809p | Ordinary |
13:02:06 - 26-Aug-26 |
| Sell* | 97,893 | 1.72p | Ordinary |
13:01:41 - 26-Aug-26 |
| Buy* | 2,995 | 1.81p | Ordinary |
12:54:39 - 26-Aug-26 |
| Unknown* | 200,000 | 1.80p | Ordinary |
11:37:53 - 26-Aug-26 |
| Buy* | 300,000 | 1.81p | Ordinary |
11:26:15 - 26-Aug-26 |
| Buy* | 13,811 | 1.81p | Ordinary |
11:24:39 - 26-Aug-26 |
| Unknown* | 552,507 | 1.80p | Negotiated Trade |
11:17:26 - 26-Aug-26 |
| Unknown* | 552,120 | 1.80p | Negotiated Trade |
11:17:26 - 26-Aug-26 |
| Sell* | 298,537 | 1.76p | Ordinary |
11:15:10 - 26-Aug-26 |
| Unknown* | 250,000 | 1.80p | Ordinary |
10:57:22 - 26-Aug-26 |
| Unknown* | 14,000 | 1.80p | Ordinary |
10:12:43 - 26-Aug-26 |
| Unknown* | 100,000 | 1.80p | Ordinary |
09:29:22 - 26-Aug-26 |
| Buy* | 25,000 | 1.81p | Ordinary |
09:26:06 - 26-Aug-26 |
| Buy* | 221,879 | 1.801p | Ordinary |
09:16:01 - 26-Aug-26 |
| Buy* | 110,987 | 1.802p | Ordinary |
09:08:00 - 26-Aug-26 |
| Buy* | 13,954 | 1.803p | Ordinary |
08:28:46 - 26-Aug-26 |
| Buy* | 12,818 | 1.803p | Ordinary |
08:27:51 - 26-Aug-26 |
| Buy* | 23,228 | 1.805p | Ordinary |
08:25:52 - 26-Aug-26 |
| Buy* | 54,972 | 1.81p | Ordinary |
08:17:43 - 26-Aug-26 |
| Sell* | 20,000 | 1.7525p | Ordinary |
08:05:56 - 26-Aug-26 |
| Buy* | 331,034 | 1.8125p | Ordinary |
08:00:21 - 26-Aug-26 |
| Unknown* | 1,000,000 | 1.80p | Ordinary |
16:39:12 - 25-Aug-26 |
| Buy* | 3,588 | 1.90p | Ordinary |
16:25:14 - 25-Aug-26 |
| Buy* | 52 | 1.90p | SI Trade |
16:25:14 - 25-Aug-26 |
| Sell* | 100 | 1.70p | SI Trade |
16:25:14 - 25-Aug-26 |
| Buy* | 48 | 1.90p | SI Trade |
16:25:14 - 25-Aug-26 |
| Buy* | 3,349 | 1.90p | SI Trade |
16:25:14 - 25-Aug-26 |
| Unknown* | 0 | 1.70p | SI Trade |
16:25:14 - 25-Aug-26 |
| Unknown* | 0 | 1.70p | SI Trade |
16:25:14 - 25-Aug-26 |
| Buy* | 10,000 | 1.8125p | Ordinary |
16:24:01 - 25-Aug-26 |
| Sell* | 9,999 | 1.60p | Ordinary |
16:13:29 - 25-Aug-26 |
| Buy* | 189 | 1.8125p | Ordinary |
16:06:02 - 25-Aug-26 |
| Buy* | 6,000 | 1.8125p | Ordinary |
15:53:42 - 25-Aug-26 |
| Buy* | 100,000 | 1.814p | Ordinary |
15:50:11 - 25-Aug-26 |
| Buy* | 71,405 | 1.815p | Ordinary |
15:47:10 - 25-Aug-26 |
| Sell* | 24,842 | 1.60p | Ordinary |
15:46:55 - 25-Aug-26 |
| Buy* | 27,328 | 1.815p | Ordinary |
15:46:26 - 25-Aug-26 |
| Buy* | 200,000 | 1.80p | Ordinary |
15:46:16 - 25-Aug-26 |
| Buy* | 82,335 | 1.82p | Ordinary |
15:45:55 - 25-Aug-26 |
| Sell* | 1,000 | 1.675p | Ordinary |
15:28:40 - 25-Aug-26 |
| Buy* | 300,000 | 1.80p | Ordinary |
15:15:05 - 25-Aug-26 |