Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Light Science Technologies (LST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,762 1.7675p Ordinary
 14:37:33 - 03-Jul-26
Sell* 82,898 1.6551p Ordinary
 14:05:17 - 03-Jul-26
Buy* 70,495 1.7675p Ordinary
 13:56:44 - 03-Jul-26
Buy* 5 1.80p SI Trade
 13:53:33 - 03-Jul-26
Buy* 155 1.80p SI Trade
 13:53:33 - 03-Jul-26
Buy* 129 1.80p SI Trade
 13:53:33 - 03-Jul-26
Buy* 4,012 1.80p Ordinary
 13:40:58 - 03-Jul-26
Buy* 288 1.80p SI Trade
 13:40:58 - 03-Jul-26
Buy* 555 1.80p SI Trade
 13:40:58 - 03-Jul-26
Buy* 918 1.80p SI Trade
 13:40:58 - 03-Jul-26
Sell* 1,250 1.60p SI Trade
 13:40:58 - 03-Jul-26
Sell* 395 1.60p SI Trade
 13:40:58 - 03-Jul-26
Buy* 1,475 1.80p SI Trade
 13:40:58 - 03-Jul-26
Buy* 1,618 1.80p SI Trade
 13:40:58 - 03-Jul-26
Buy* 395 1.80p SI Trade
 13:40:58 - 03-Jul-26
Buy* 405 1.80p SI Trade
 13:40:58 - 03-Jul-26
Buy* 367 1.77p Ordinary
 12:41:15 - 03-Jul-26
Sell* 54,794 1.6525p Ordinary
 11:53:24 - 03-Jul-26
Buy* 6,024 1.775p Ordinary
 11:22:35 - 03-Jul-26
Sell* 33,284 1.6525p Ordinary
 10:35:26 - 03-Jul-26
Sell* 280 1.62p Ordinary
 10:16:42 - 03-Jul-26
Sell* 11,250 1.60p Ordinary
 10:04:40 - 03-Jul-26
Buy* 4,012 1.80p Ordinary
 09:51:34 - 03-Jul-26
Buy* 2,524 1.80p SI Trade
 09:51:34 - 03-Jul-26
Buy* 303 1.80p SI Trade
 09:51:34 - 03-Jul-26
Buy* 116 1.80p SI Trade
 09:51:34 - 03-Jul-26
Buy* 1,111 1.80p SI Trade
 09:51:34 - 03-Jul-26
Sell* 26,180 1.60p Ordinary
 09:51:31 - 03-Jul-26
Sell* 9,417 1.60p Ordinary
 16:29:17 - 02-Jul-26
Buy* 114 1.789p Ordinary
 16:00:16 - 02-Jul-26
Buy* 5,589 1.789p Ordinary
 15:53:25 - 02-Jul-26
Buy* 43,165 1.7375p Ordinary
 15:38:27 - 02-Jul-26
Sell* 7,500 1.6525p Ordinary
 14:58:56 - 02-Jul-26
Buy* 57,324 1.7375p Ordinary
 14:38:36 - 02-Jul-26
Buy* 150,000 1.7375p Ordinary
 13:44:05 - 02-Jul-26
Buy* 5,170 1.789p Ordinary
 13:03:35 - 02-Jul-26
Buy* 5,589 1.789p Ordinary
 12:15:55 - 02-Jul-26
Sell* 21,224 1.6525p Ordinary
 12:00:11 - 02-Jul-26
Sell* 289,516 1.66p Ordinary
 11:24:21 - 02-Jul-26
Sell* 95 1.60p SI Trade
 09:15:28 - 02-Jul-26
Buy* 127 1.80p SI Trade
 09:15:28 - 02-Jul-26
Buy* 188 1.80p SI Trade
 09:15:28 - 02-Jul-26
Sell* 1,300 1.60p SI Trade
 09:15:28 - 02-Jul-26
Buy* 5,252 1.80p SI Trade
 09:15:28 - 02-Jul-26
Buy* 166 1.80p SI Trade
 09:15:28 - 02-Jul-26
Buy* 444 1.80p SI Trade
 09:15:28 - 02-Jul-26
Buy* 4,056 1.80p Ordinary
 09:15:28 - 02-Jul-26
Buy* 468 1.80p SI Trade
 09:15:28 - 02-Jul-26
Buy* 29 1.789p Ordinary
 08:35:07 - 02-Jul-26
Buy* 22,632 1.75p Ordinary
 08:00:29 - 02-Jul-26
Buy* 5,309 1.75p Ordinary
 16:15:28 - 01-Jul-26
Sell* 285 1.62p Ordinary
 14:25:27 - 01-Jul-26
Buy* 39 1.789p Ordinary
 13:59:31 - 01-Jul-26
Buy* 11,282 1.75p Ordinary
 13:28:18 - 01-Jul-26
Buy* 28,115 1.775p Ordinary
 11:51:35 - 01-Jul-26
Buy* 55,331 1.735p Ordinary
 09:30:12 - 01-Jul-26
Buy* 25,997 1.735p Ordinary
 09:26:43 - 01-Jul-26
Buy* 81 1.80p SI Trade
 08:51:54 - 01-Jul-26
Buy* 55 1.80p SI Trade
 08:51:54 - 01-Jul-26
Buy* 233 1.80p SI Trade
 08:51:54 - 01-Jul-26
Buy* 888 1.80p SI Trade
 08:51:54 - 01-Jul-26
Buy* 18 1.80p SI Trade
 08:51:54 - 01-Jul-26
Buy* 138 1.80p SI Trade
 08:51:54 - 01-Jul-26
Buy* 168 1.80p SI Trade
 08:51:54 - 01-Jul-26
Buy* 555 1.80p SI Trade
 08:51:54 - 01-Jul-26
Buy* 306 1.80p SI Trade
 08:51:54 - 01-Jul-26
Buy* 143 1.80p SI Trade
 08:51:54 - 01-Jul-26
Buy* 173 1.80p SI Trade
 08:51:54 - 01-Jul-26
Buy* 1,724 1.80p SI Trade
 08:51:54 - 01-Jul-26
Buy* 212 1.80p SI Trade
 08:51:54 - 01-Jul-26
Buy* 111 1.80p SI Trade
 08:51:54 - 01-Jul-26
Buy* 400 1.80p SI Trade
 08:51:54 - 01-Jul-26
Buy* 645 1.80p SI Trade
 08:51:54 - 01-Jul-26
Buy* 466 1.80p SI Trade
 08:51:54 - 01-Jul-26
Buy* 152 1.80p SI Trade
 08:51:53 - 01-Jul-26
Unknown* 0 1.60p SI Trade
 08:51:53 - 01-Jul-26
Sell* 1,250 1.60p SI Trade
 08:51:53 - 01-Jul-26
Buy* 6 1.80p SI Trade
 08:51:53 - 01-Jul-26
Buy* 674 1.80p SI Trade
 08:51:53 - 01-Jul-26
Sell* 1,826 1.60p SI Trade
 08:51:53 - 01-Jul-26
Buy* 81 1.80p SI Trade
 08:51:53 - 01-Jul-26
Buy* 4,310 1.80p SI Trade
 08:51:53 - 01-Jul-26
Buy* 44 1.80p SI Trade
 08:51:53 - 01-Jul-26
Sell* 3,750 1.60p SI Trade
 08:51:53 - 01-Jul-26
Sell* 7,719 1.60p SI Trade
 08:51:53 - 01-Jul-26
Buy* 833 1.80p SI Trade
 08:51:53 - 01-Jul-26
Buy* 33 1.80p SI Trade
 08:51:53 - 01-Jul-26
Buy* 55 1.80p SI Trade
 08:51:53 - 01-Jul-26
Unknown* 0 1.60p SI Trade
 08:51:53 - 01-Jul-26
Buy* 55 1.80p SI Trade
 08:51:53 - 01-Jul-26
Sell* 925 1.60p SI Trade
 08:51:53 - 01-Jul-26
Sell* 500 1.60p SI Trade
 08:51:53 - 01-Jul-26
Buy* 555 1.80p SI Trade
 08:51:53 - 01-Jul-26
Buy* 315 1.80p SI Trade
 08:51:53 - 01-Jul-26
Buy* 680 1.80p SI Trade
 08:51:53 - 01-Jul-26
Buy* 546 1.80p SI Trade
 08:51:53 - 01-Jul-26
Sell* 47 1.60p SI Trade
 08:51:53 - 01-Jul-26
Sell* 100 1.60p SI Trade
 08:51:53 - 01-Jul-26
Buy* 2,305 1.735p Ordinary
 08:42:04 - 01-Jul-26
Buy* 200,000 1.725p Ordinary
 08:12:06 - 01-Jul-26
Sell* 29,259 1.60p Ordinary
 08:04:32 - 01-Jul-26
Sell* 21,875 1.60p Ordinary
 08:04:30 - 01-Jul-26
Sell* 317,459 1.65p Ordinary
 08:00:35 - 01-Jul-26
Buy* 11,527 1.735p Ordinary
 16:27:51 - 30-Jun-26
Buy* 416,346 1.712p Ordinary
 16:18:49 - 30-Jun-26
Sell* 127,591 1.65p Ordinary
 16:03:30 - 30-Jun-26
Sell* 192,051 1.65p Ordinary
 15:54:59 - 30-Jun-26
Sell* 48,606 1.6625p Ordinary
 14:42:04 - 30-Jun-26
Sell* 32,142 1.60p Ordinary
 13:30:17 - 30-Jun-26
Buy* 20,000 1.725p Ordinary
 13:26:22 - 30-Jun-26
Buy* 608 1.725p Ordinary
 13:21:30 - 30-Jun-26
Sell* 28,125 1.60p Ordinary
 11:22:44 - 30-Jun-26
Buy* 1,001 1.735p Ordinary
 09:36:51 - 30-Jun-26
Buy* 3,803 1.80p Ordinary
 09:32:03 - 30-Jun-26
Buy* 33 1.80p SI Trade
 09:32:03 - 30-Jun-26
Buy* 466 1.80p SI Trade
 09:32:03 - 30-Jun-26
Buy* 93 1.80p SI Trade
 09:32:03 - 30-Jun-26
Buy* 1,666 1.80p SI Trade
 09:32:03 - 30-Jun-26
Buy* 38 1.80p SI Trade
 09:32:03 - 30-Jun-26
Buy* 939 1.80p SI Trade
 09:32:03 - 30-Jun-26
Buy* 565 1.80p SI Trade
 09:32:03 - 30-Jun-26
Sell* 86,145 1.6948p Ordinary
 09:31:30 - 30-Jun-26
Buy* 288 1.735p Ordinary
 09:31:11 - 30-Jun-26
Sell* 314 1.65p Ordinary
 09:01:37 - 30-Jun-26
Buy* 55 1.80p SI Trade
 08:45:21 - 30-Jun-26
Buy* 3,986 1.80p SI Trade
 08:45:21 - 30-Jun-26
Buy* 59 1.80p SI Trade
 08:45:21 - 30-Jun-26
Sell* 2,625 1.60p SI Trade
 08:45:21 - 30-Jun-26
Buy* 466 1.80p SI Trade
 08:45:21 - 30-Jun-26
Buy* 3,803 1.80p Ordinary
 08:45:21 - 30-Jun-26
Sell* 55 1.60p SI Trade
 08:45:21 - 30-Jun-26
Sell* 1,887 1.60p SI Trade
 08:45:21 - 30-Jun-26
Buy* 586,146 1.7041p Ordinary
 08:45:03 - 30-Jun-26
Buy* 15 1.70p Ordinary
 08:42:23 - 30-Jun-26
Buy* 58 1.70p Ordinary
 08:31:05 - 30-Jun-26
Buy* 58,593 1.6948p Ordinary
 08:07:03 - 30-Jun-26
Buy* 37,000 1.65p Ordinary
 15:52:18 - 29-Jun-26
Buy* 612 1.65p Ordinary
 15:43:24 - 29-Jun-26
Buy* 15,000 1.65p Ordinary
 14:50:59 - 29-Jun-26
Buy* 14,911 1.65p Ordinary
 14:36:14 - 29-Jun-26
Sell* 100,000 1.6375p Ordinary
 14:24:34 - 29-Jun-26
Buy* 166,666 1.68p Suspected BUY Trade
 14:10:45 - 29-Jun-26
Sell* 10,615 1.5875p Ordinary
 11:43:34 - 29-Jun-26
Sell* 100,000 1.645p Ordinary
 11:36:07 - 29-Jun-26
Sell* 150,000 1.585p Ordinary
 11:26:09 - 29-Jun-26
Buy* 100,000 1.65p Ordinary
 10:39:05 - 29-Jun-26
Buy* 50,000 1.65p Ordinary
 10:18:28 - 29-Jun-26
Buy* 5,661 1.6602p Ordinary
 10:03:33 - 29-Jun-26
Buy* 31,158 1.6602p Ordinary
 09:13:43 - 29-Jun-26
Buy* 50,000 1.6675p Ordinary
 09:12:31 - 29-Jun-26
Buy* 13,037 1.68p Ordinary
 08:45:45 - 29-Jun-26
Buy* 135,323 1.68p Ordinary
 08:44:59 - 29-Jun-26
Buy* 300,000 1.687p Ordinary
 08:41:51 - 29-Jun-26
Sell* 766,000 1.575p Ordinary
 08:41:42 - 29-Jun-26
Buy* 64,677 1.69p Ordinary
 08:37:58 - 29-Jun-26
Sell* 10,435 1.5685p Ordinary
 08:37:52 - 29-Jun-26
Buy* 587 1.755p Ordinary
 08:32:15 - 29-Jun-26
Buy* 5,000 1.69p Ordinary
 08:32:11 - 29-Jun-26
Sell* 1,887 1.60p SI Trade
 08:27:59 - 29-Jun-26
Sell* 246 1.60p SI Trade
 08:27:59 - 29-Jun-26
Sell* 62 1.60p SI Trade
 08:27:59 - 29-Jun-26
Sell* 625 1.60p SI Trade
 08:27:59 - 29-Jun-26
Sell* 32 1.60p SI Trade
 08:27:59 - 29-Jun-26
Sell* 62 1.60p SI Trade
 08:27:59 - 29-Jun-26
Sell* 1,238 1.60p SI Trade
 08:27:59 - 29-Jun-26
Buy* 300,000 1.60p Ordinary
 08:27:55 - 29-Jun-26
Buy* 4,154 1.60p Ordinary
 08:27:50 - 29-Jun-26
Buy* 3,618 1.60p SI Trade
 08:27:50 - 29-Jun-26
Buy* 156 1.60p SI Trade
 08:27:50 - 29-Jun-26
Buy* 367 1.60p SI Trade
 08:27:50 - 29-Jun-26
Buy* 12 1.60p SI Trade
 08:27:50 - 29-Jun-26
Buy* 4,154 1.60p Ordinary
 08:27:46 - 29-Jun-26
Buy* 8 1.60p SI Trade
 08:27:45 - 29-Jun-26
Buy* 495 1.60p SI Trade
 08:27:45 - 29-Jun-26
Buy* 2,632 1.60p SI Trade
 08:27:45 - 29-Jun-26
Buy* 81 1.60p SI Trade
 08:27:45 - 29-Jun-26
Buy* 937 1.60p SI Trade
 08:27:45 - 29-Jun-26
Buy* 15,625 1.60p Ordinary
 08:27:39 - 29-Jun-26
Buy* 4,154 1.60p Ordinary
 08:25:59 - 29-Jun-26
Buy* 26 1.60p SI Trade
 08:25:59 - 29-Jun-26
Buy* 750 1.60p SI Trade
 08:25:59 - 29-Jun-26
Buy* 611 1.60p SI Trade
 08:25:59 - 29-Jun-26
Buy* 625 1.60p SI Trade
 08:25:59 - 29-Jun-26
Buy* 569 1.60p SI Trade
 08:25:59 - 29-Jun-26
Buy* 3,750 1.60p SI Trade
 08:25:59 - 29-Jun-26
Buy* 1,000 1.60p SI Trade
 08:25:59 - 29-Jun-26
Buy* 125 1.60p SI Trade
 08:25:59 - 29-Jun-26
Buy* 91 1.60p SI Trade
 08:25:59 - 29-Jun-26
Buy* 312 1.60p SI Trade
 08:25:59 - 29-Jun-26
Buy* 755 1.60p SI Trade
 08:25:59 - 29-Jun-26
Buy* 62 1.60p SI Trade
 08:25:59 - 29-Jun-26
Buy* 625 1.60p SI Trade
 08:25:59 - 29-Jun-26
Buy* 625 1.60p SI Trade
 08:25:59 - 29-Jun-26
Buy* 625 1.60p SI Trade
 08:25:59 - 29-Jun-26
Sell* 6,400 1.50p SI Trade
 08:25:59 - 29-Jun-26
Buy* 300,000 1.60p Ordinary
 08:24:50 - 29-Jun-26
Buy* 152,500 1.60p Ordinary
 08:24:33 - 29-Jun-26
Buy* 300,000 1.60p Ordinary
 08:24:32 - 29-Jun-26
Buy* 187,492 1.595p Ordinary
 08:23:29 - 29-Jun-26
Buy* 4,154 1.60p Ordinary
 08:21:10 - 29-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16