Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Light Science Technologies (LST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27,359 1.906p Ordinary
 16:20:58 - 12-Jun-26
Sell* 8,752 1.90p Ordinary
 14:55:54 - 12-Jun-26
Sell* 131,578 1.906p Ordinary
 12:40:23 - 12-Jun-26
Buy* 200 2.00p SI Trade
 12:18:11 - 12-Jun-26
Buy* 400 2.00p SI Trade
 12:18:11 - 12-Jun-26
Sell* 24,666 1.906p Ordinary
 11:43:43 - 12-Jun-26
Buy* 10,101 1.98p Ordinary
 11:40:02 - 12-Jun-26
Buy* 14,899 1.98p Ordinary
 11:30:01 - 12-Jun-26
Buy* 105,977 1.975p Ordinary
 11:15:42 - 12-Jun-26
Sell* 46,728 1.90p Ordinary
 10:56:32 - 12-Jun-26
Sell* 257,731 1.94p Ordinary
 10:40:53 - 12-Jun-26
Sell* 60,000 1.94p Ordinary
 10:05:27 - 12-Jun-26
Sell* 157,895 1.90p Ordinary
 09:54:44 - 12-Jun-26
Buy* 252 1.98p Ordinary
 09:31:05 - 12-Jun-26
Sell* 400 1.90p Ordinary
 08:48:35 - 12-Jun-26
Buy* 1,000 2.00p SI Trade
 08:31:04 - 12-Jun-26
Buy* 55 2.00p SI Trade
 08:31:04 - 12-Jun-26
Buy* 400 2.00p SI Trade
 08:31:04 - 12-Jun-26
Buy* 142 2.00p SI Trade
 08:31:04 - 12-Jun-26
Buy* 103 2.00p SI Trade
 08:31:04 - 12-Jun-26
Buy* 1,430 2.00p SI Trade
 08:31:04 - 12-Jun-26
Sell* 500,000 1.901p Ordinary
 08:30:50 - 12-Jun-26
Buy* 8,569 2.00p SI Trade
 08:15:09 - 12-Jun-26
Buy* 50 2.00p SI Trade
 08:15:09 - 12-Jun-26
Sell* 10,526 1.90p SI Trade
 08:15:09 - 12-Jun-26
Sell* 80 1.90p SI Trade
 08:15:09 - 12-Jun-26
Buy* 80 2.00p SI Trade
 08:15:09 - 12-Jun-26
Buy* 400 2.00p SI Trade
 08:15:09 - 12-Jun-26
Buy* 50 2.00p SI Trade
 08:15:09 - 12-Jun-26
Buy* 1,050 2.00p SI Trade
 08:15:09 - 12-Jun-26
Buy* 8,682 2.00p Ordinary
 08:15:09 - 12-Jun-26
Buy* 107 2.00p SI Trade
 08:15:09 - 12-Jun-26
Sell* 107 1.90p SI Trade
 08:15:09 - 12-Jun-26
Buy* 3,000 2.00p SI Trade
 08:15:09 - 12-Jun-26
Buy* 1,016 2.00p SI Trade
 08:15:09 - 12-Jun-26
Sell* 2,375 1.901p Ordinary
 08:07:36 - 12-Jun-26
Sell* 37,371 1.94p Ordinary
 16:29:40 - 11-Jun-26
Buy* 450,000 1.969p Ordinary
 16:05:16 - 11-Jun-26
Sell* 348 1.90p Ordinary
 14:46:30 - 11-Jun-26
Sell* 864 1.90p Ordinary
 14:25:46 - 11-Jun-26
Buy* 403 1.969p Ordinary
 14:05:33 - 11-Jun-26
Buy* 5,000 1.969p Ordinary
 13:25:30 - 11-Jun-26
Sell* 43,439 1.93556p Ordinary
 08:55:05 - 11-Jun-26
Sell* 300 1.93556p Ordinary
 08:30:01 - 11-Jun-26
Sell* 80,000 1.93556p Ordinary
 16:05:50 - 10-Jun-26
Sell* 10,000 1.90p Ordinary
 14:45:42 - 10-Jun-26
Sell* 25,567 1.94p Ordinary
 14:31:13 - 10-Jun-26
Unknown* 512,333 1.95p Ordinary
 14:09:07 - 10-Jun-26
Buy* 24,875 2.00p Suspected BUY Trade
 14:00:03 - 10-Jun-26
Sell* 1,350 1.90p SI Trade
 13:33:48 - 10-Jun-26
Sell* 500,000 1.90p Ordinary
 13:31:31 - 10-Jun-26
Sell* 150,000 1.9251p Ordinary
 12:36:04 - 10-Jun-26
Sell* 32,333 1.9251p Ordinary
 12:19:42 - 10-Jun-26
Buy* 60,000 1.965p Ordinary
 12:03:24 - 10-Jun-26
Buy* 37,766 1.97p Ordinary
 11:27:08 - 10-Jun-26
Buy* 200 2.00p SI Trade
 10:57:38 - 10-Jun-26
Sell* 323,701 1.905p Ordinary
 10:57:23 - 10-Jun-26
Sell* 453 1.9975p Ordinary
 10:38:42 - 10-Jun-26
Buy* 48 2.0655p Ordinary
 10:25:29 - 10-Jun-26
Sell* 74,745 1.9975p Ordinary
 10:05:15 - 10-Jun-26
Sell* 471,378 1.92p Ordinary
 09:53:21 - 10-Jun-26
Buy* 125 2.10p SI Trade
 09:51:46 - 10-Jun-26
Buy* 5,655 2.0875p Ordinary
 09:14:51 - 10-Jun-26
Sell* 47,846 1.92p Ordinary
 09:14:01 - 10-Jun-26
Sell* 500 1.90p SI Trade
 08:54:57 - 10-Jun-26
Sell* 100,000 2.02p Ordinary
 08:54:38 - 10-Jun-26
Unknown* 30,714 2.10p Ordinary
 08:51:01 - 10-Jun-26
Buy* 47,061 2.11111p Ordinary
 08:28:36 - 10-Jun-26
Buy* 236,686 2.1125p Ordinary
 08:25:14 - 10-Jun-26
Sell* 4,000 2.02p Ordinary
 08:25:11 - 10-Jun-26
Buy* 12 2.1555p Ordinary
 08:13:47 - 10-Jun-26
Sell* 500,000 2.05p Ordinary
 08:10:59 - 10-Jun-26
Buy* 91,517 2.175p Ordinary
 08:08:03 - 10-Jun-26
Buy* 1,690 2.19p Ordinary
 08:02:51 - 10-Jun-26
Buy* 7,500 2.19p Ordinary
 08:01:12 - 10-Jun-26
Buy* 32,086 2.19p Ordinary
 08:01:08 - 10-Jun-26
Unknown* 55 2.10p SI Trade
 08:00:53 - 10-Jun-26
Unknown* 238 2.10p SI Trade
 08:00:53 - 10-Jun-26
Unknown* 476 2.10p SI Trade
 08:00:53 - 10-Jun-26
Unknown* 380 2.10p SI Trade
 08:00:53 - 10-Jun-26
Sell* 800 2.00p SI Trade
 08:00:53 - 10-Jun-26
Unknown* 8,851 2.10p SI Trade
 08:00:53 - 10-Jun-26
Sell* 166 2.00p SI Trade
 08:00:53 - 10-Jun-26
Sell* 2,000 2.00p SI Trade
 08:00:53 - 10-Jun-26
Buy* 100,000 2.08p Ordinary
 08:00:35 - 10-Jun-26
Buy* 15,000 2.08p Ordinary
 08:00:18 - 10-Jun-26
Sell* 100,000 1.925p Ordinary
 16:15:10 - 09-Jun-26
Buy* 4,926 2.03p Ordinary
 14:49:17 - 09-Jun-26
Unknown* 4,837 2.00p Negotiated Trade
 13:16:43 - 09-Jun-26
Unknown* 4,489 2.00p Negotiated Trade
 13:16:43 - 09-Jun-26
Sell* 7,649 1.925p Ordinary
 12:35:29 - 09-Jun-26
Buy* 25,000 2.0019p Ordinary
 11:39:34 - 09-Jun-26
Buy* 400 2.10p Suspected BUY Trade
 11:00:01 - 09-Jun-26
Sell* 300,000 1.93p Ordinary
 10:19:54 - 09-Jun-26
Buy* 7,143 2.0025p Ordinary
 09:47:00 - 09-Jun-26
Buy* 246 2.03p Ordinary
 09:31:05 - 09-Jun-26
Sell* 870 1.925p Ordinary
 09:05:58 - 09-Jun-26
Sell* 50,000 1.9275p Ordinary
 09:00:08 - 09-Jun-26
Buy* 21 2.03p Ordinary
 08:30:51 - 09-Jun-26
Buy* 16,000 2.035p Ordinary
 08:24:24 - 09-Jun-26
Sell* 10,600 1.92p Ordinary
 08:20:48 - 09-Jun-26
Buy* 14,507 2.02p Ordinary
 08:08:23 - 09-Jun-26
Buy* 12,178 2.02p Ordinary
 08:00:13 - 09-Jun-26
Buy* 123,589 2.02p Ordinary
 16:06:50 - 08-Jun-26
Buy* 152,334 2.035p Ordinary
 14:31:31 - 08-Jun-26
Sell* 83,101 1.925p Ordinary
 14:26:08 - 08-Jun-26
Buy* 48,678 2.04p Ordinary
 13:46:30 - 08-Jun-26
Buy* 7,352 2.04p Ordinary
 13:25:03 - 08-Jun-26
Buy* 982 2.04p Ordinary
 12:30:03 - 08-Jun-26
Unknown* 17,325 2.00p Ordinary
 12:08:03 - 08-Jun-26
Unknown* 2,500 2.00p Ordinary
 12:06:38 - 08-Jun-26
Unknown* 18,700 2.00p Ordinary
 11:59:38 - 08-Jun-26
Sell* 96,165 1.925p Ordinary
 11:50:07 - 08-Jun-26
Buy* 9,120 2.10p Ordinary
 11:21:53 - 08-Jun-26
Buy* 1,000 2.10p SI Trade
 11:21:53 - 08-Jun-26
Buy* 2,500 2.10p SI Trade
 11:21:53 - 08-Jun-26
Buy* 3,052 2.10p SI Trade
 11:21:53 - 08-Jun-26
Buy* 744 2.10p SI Trade
 11:21:53 - 08-Jun-26
Buy* 1,823 2.10p SI Trade
 11:21:53 - 08-Jun-26
Unknown* 0 1.90p SI Trade
 11:21:53 - 08-Jun-26
Sell* 100,000 1.9185p Ordinary
 11:21:11 - 08-Jun-26
Sell* 250,000 1.985p Ordinary
 11:20:50 - 08-Jun-26
Sell* 21,220 1.985p Ordinary
 11:14:21 - 08-Jun-26
Sell* 125,534 1.9875p Ordinary
 10:22:53 - 08-Jun-26
Sell* 376,633 1.99p Ordinary
 10:19:18 - 08-Jun-26
Unknown* 17,025 2.00p Ordinary
 09:54:24 - 08-Jun-26
Sell* 35,888 1.915p Ordinary
 09:49:37 - 08-Jun-26
Buy* 49,569 2.0073p Ordinary
 09:41:57 - 08-Jun-26
Sell* 51,482 1.90p Ordinary
 09:40:45 - 08-Jun-26
Sell* 2,559 1.915p Ordinary
 09:40:39 - 08-Jun-26
Sell* 125,000 1.915p Ordinary
 09:28:54 - 08-Jun-26
Buy* 56,572 2.016p Ordinary
 09:19:07 - 08-Jun-26
Sell* 444,023 1.991p Ordinary
 09:12:51 - 08-Jun-26
Sell* 420,609 1.90p Ordinary
 08:38:36 - 08-Jun-26
Buy* 1,428 2.10p SI Trade
 08:30:38 - 08-Jun-26
Sell* 500 1.90p SI Trade
 08:30:38 - 08-Jun-26
Sell* 1,000 1.90p SI Trade
 08:30:38 - 08-Jun-26
Buy* 9,120 2.10p Ordinary
 08:30:38 - 08-Jun-26
Buy* 32 2.10p SI Trade
 08:30:38 - 08-Jun-26
Buy* 3,176 2.10p SI Trade
 08:30:38 - 08-Jun-26
Sell* 526 1.90p SI Trade
 08:30:38 - 08-Jun-26
Sell* 32 1.90p SI Trade
 08:30:38 - 08-Jun-26
Sell* 520,625 1.9375p Ordinary
 08:30:14 - 08-Jun-26
Sell* 151,696 1.96p Ordinary
 08:18:26 - 08-Jun-26
Sell* 1,000 1.96p Ordinary
 08:12:26 - 08-Jun-26
Buy* 200,000 2.0165p Ordinary
 08:08:41 - 08-Jun-26
Buy* 240,000 2.0165p Ordinary
 08:03:12 - 08-Jun-26
Buy* 105,880 2.0165p Ordinary
 08:00:09 - 08-Jun-26
Unknown* 1,000,000 2.05p Ordinary
 16:38:19 - 05-Jun-26
Buy* 9,000 2.15p Suspected BUY Trade
 16:35:05 - 05-Jun-26
Buy* 247,770 2.0655p Ordinary
 16:29:54 - 05-Jun-26
Unknown* 242,072 2.0655p Ordinary
 16:29:54 - 05-Jun-26
Unknown* -247,770 2.0655p Ordinary
Correction
 16:29:54 - 05-Jun-26
Buy* 132,008 2.0165p Ordinary
 16:14:31 - 05-Jun-26
Buy* 98,640 2.018p Ordinary
 15:07:23 - 05-Jun-26
Buy* 25,252 2.015p Ordinary
 14:40:27 - 05-Jun-26
Buy* 23,965 2.0655p Ordinary
 14:26:38 - 05-Jun-26
Buy* 145,243 2.0655p Ordinary
 13:37:29 - 05-Jun-26
Buy* 275,000 2.067p Ordinary
 13:28:44 - 05-Jun-26
Buy* 4,837 2.067p Ordinary
 13:15:14 - 05-Jun-26
Buy* 63,603 2.0125p Ordinary
 13:08:39 - 05-Jun-26
Buy* 380 2.10p SI Trade
 12:45:14 - 05-Jun-26
Buy* 5,948 2.10p SI Trade
 12:45:14 - 05-Jun-26
Buy* 281 2.10p SI Trade
 12:45:14 - 05-Jun-26
Buy* 217 2.10p SI Trade
 12:45:14 - 05-Jun-26
Buy* 9,406 2.10p Ordinary
 12:45:08 - 05-Jun-26
Buy* 4,644 2.10p SI Trade
 12:45:08 - 05-Jun-26
Buy* 2,380 2.10p SI Trade
 12:45:08 - 05-Jun-26
Buy* 2,380 2.10p SI Trade
 12:45:08 - 05-Jun-26
Sell* 100,000 2.01p Ordinary
 12:44:31 - 05-Jun-26
Buy* 3,500 2.085p Ordinary
 12:15:38 - 05-Jun-26
Sell* 217,000 2.016p Ordinary
 12:12:16 - 05-Jun-26
Buy* 4,457 2.0874p Ordinary
 11:50:44 - 05-Jun-26
Buy* 4,760 2.0874p Ordinary
 11:16:36 - 05-Jun-26
Buy* 250,000 2.0874p Ordinary
 10:27:40 - 05-Jun-26
Buy* 95,000 2.10p Suspected BUY Trade
 09:00:01 - 05-Jun-26
Buy* 166,666 2.10p Ordinary
 08:57:19 - 05-Jun-26
Buy* 206 2.10p Ordinary
 08:38:03 - 05-Jun-26
Buy* 100,000 2.0875p Ordinary
 08:15:24 - 05-Jun-26
Buy* 50,000 2.0875p Ordinary
 08:10:26 - 05-Jun-26
Buy* 47,846 2.09p Ordinary
 08:09:48 - 05-Jun-26
Sell* 245,106 2.01p Ordinary
 08:08:52 - 05-Jun-26
Buy* 4,761 2.10p SI Trade
 08:01:10 - 05-Jun-26
Buy* 70 2.10p SI Trade
 08:01:10 - 05-Jun-26
Buy* 47 2.10p SI Trade
 08:01:10 - 05-Jun-26
Sell* 450 2.00p SI Trade
 08:01:10 - 05-Jun-26
Sell* 3,847 2.00p SI Trade
 08:01:10 - 05-Jun-26
Sell* 615 2.00p SI Trade
 08:01:10 - 05-Jun-26
Buy* 9,406 2.10p Ordinary
 08:01:10 - 05-Jun-26
Buy* 1,718 2.10p SI Trade
 08:01:10 - 05-Jun-26
Buy* 7,626 2.10p SI Trade
 08:01:10 - 05-Jun-26
Buy* 52 2.10p SI Trade
 08:01:10 - 05-Jun-26
Sell* 2,000 2.00p SI Trade
 08:01:10 - 05-Jun-26
Buy* 306 2.10p SI Trade
 08:01:10 - 05-Jun-26
Buy* 1,904 2.10p SI Trade
 08:01:10 - 05-Jun-26
Buy* 128 2.10p SI Trade
 08:01:10 - 05-Jun-26
Buy* 80 2.10p SI Trade
 08:01:10 - 05-Jun-26
Buy* 125,000 2.08p Ordinary
 08:00:48 - 05-Jun-26
Buy* 47,769 2.08p Ordinary
 08:00:19 - 05-Jun-26
Buy* 43,101 2.08p Ordinary
 16:26:15 - 04-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84