Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Light Science Technologies (LST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 452 0.80p Ordinary
 15:19:44 - 06-Nov-26
Sell* 500,000 0.845p Ordinary
 15:03:34 - 06-Nov-26
Sell* 100,000 0.8444p Ordinary
 14:38:07 - 06-Nov-26
Sell* 104,808 0.8444p Ordinary
 14:29:35 - 06-Nov-26
Sell* 15 0.845p Ordinary
 13:30:26 - 06-Nov-26
Sell* 36 0.845p Ordinary
 13:29:59 - 06-Nov-26
Sell* 4,733 0.845p Ordinary
 13:28:47 - 06-Nov-26
Sell* 500,000 0.8471p Ordinary
 11:31:03 - 06-Nov-26
Sell* 350,000 0.8475p Ordinary
 09:28:53 - 06-Nov-26
Buy* 39,548 0.875p Suspected BUY Trade
 09:15:54 - 06-Nov-26
Buy* 40,000 0.875p Suspected BUY Trade
 09:15:54 - 06-Nov-26
Sell* 8,875 0.80p Ordinary
 09:14:31 - 06-Nov-26
Sell* 100 0.80p SI Trade
 09:14:28 - 06-Nov-26
Sell* 649 0.80p SI Trade
 09:14:28 - 06-Nov-26
Buy* 2,105 0.95p SI Trade
 09:14:28 - 06-Nov-26
Sell* 708 0.80p SI Trade
 09:14:28 - 06-Nov-26
Sell* 10,000 0.80p SI Trade
 09:14:28 - 06-Nov-26
Buy* 477 0.95p SI Trade
 09:14:28 - 06-Nov-26
Sell* 736,459 0.80p Ordinary
 09:06:43 - 06-Nov-26
Buy* 1,051 0.95p Ordinary
 08:48:51 - 06-Nov-26
Buy* 366 0.95p Ordinary
 08:30:53 - 06-Nov-26
Sell* 11,019 0.80p Ordinary
 08:08:16 - 06-Nov-26
Sell* 17,830 0.80p Ordinary
 16:22:55 - 05-Nov-26
Sell* 18,000 0.80p SI Trade
 16:22:55 - 05-Nov-26
Sell* 200 0.85p SI Trade
 16:22:55 - 05-Nov-26
Sell* 4,500 0.85p SI Trade
 16:22:55 - 05-Nov-26
Sell* 833 0.80p SI Trade
 16:22:55 - 05-Nov-26
Sell* 500,000 0.82p Ordinary
 16:22:48 - 05-Nov-26
Sell* 20,656 0.823p Ordinary
 16:20:06 - 05-Nov-26
Sell* 500,000 0.82p Ordinary
 16:07:08 - 05-Nov-26
Sell* 100,000 0.8025p Ordinary
 15:54:33 - 05-Nov-26
Buy* 20,000 0.85p Ordinary
 13:16:52 - 05-Nov-26
Sell* 30,000 0.823p Ordinary
 12:26:21 - 05-Nov-26
Buy* 2,360 0.8475p Ordinary
 12:04:17 - 05-Nov-26
Buy* 49 0.85p Ordinary
 11:36:07 - 05-Nov-26
Buy* 164 0.85p Ordinary
 10:24:19 - 05-Nov-26
Buy* 25,000 0.8333p Ordinary
 10:20:03 - 05-Nov-26
Buy* 1,176 0.85p Ordinary
 09:05:17 - 05-Nov-26
Sell* 250,000 0.81p Ordinary
 08:49:31 - 05-Nov-26
Buy* 500,000 0.835p Ordinary
 16:02:32 - 04-Nov-26
Buy* 18 0.85p Ordinary
 15:39:05 - 04-Nov-26
Buy* 45 0.85p Ordinary
 15:32:10 - 04-Nov-26
Buy* 20 0.85p Ordinary
 15:12:48 - 04-Nov-26
Buy* 22,000 0.838p Ordinary
 15:04:45 - 04-Nov-26
Buy* 31 0.85p Ordinary
 14:56:26 - 04-Nov-26
Buy* 177,976 0.84p Ordinary
 13:55:28 - 04-Nov-26
Buy* 50,000 0.85p Ordinary
 13:23:30 - 04-Nov-26
Buy* 1,000 0.85p Ordinary
 12:42:16 - 04-Nov-26
Buy* 117,647 0.85p Ordinary
 12:41:33 - 04-Nov-26
Buy* 39,530 0.85p Ordinary
 12:41:33 - 04-Nov-26
Sell* 300,000 0.85p Ordinary
 12:41:30 - 04-Nov-26
Buy* 285,714 0.875p Ordinary
 11:28:46 - 04-Nov-26
Sell* 1,579 0.855p Ordinary
 11:28:11 - 04-Nov-26
Sell* 364,153 0.865p Ordinary
 10:17:23 - 04-Nov-26
Buy* 320 0.90p SI Trade
 09:33:28 - 04-Nov-26
Sell* 9,549 0.85p SI Trade
 09:33:28 - 04-Nov-26
Buy* 1,111 0.90p SI Trade
 09:33:28 - 04-Nov-26
Buy* 284,090 0.88p Ordinary
 09:33:26 - 04-Nov-26
Sell* 53,942 0.8672p Ordinary
 09:32:39 - 04-Nov-26
Sell* 327,560 0.865p Ordinary
 08:46:49 - 04-Nov-26
Buy* 337,078 0.89p Ordinary
 08:30:56 - 04-Nov-26
Buy* 1,111 0.90p SI Trade
 08:02:41 - 04-Nov-26
Buy* 500,000 0.89p Ordinary
 16:11:54 - 03-Nov-26
Buy* 82,997 0.8928p Ordinary
 16:10:55 - 03-Nov-26
Sell* 500,000 0.85p Ordinary
 16:08:03 - 03-Nov-26
Buy* 500,000 0.8928p Ordinary
 16:07:44 - 03-Nov-26
Buy* 2,222 0.90p SI Trade
 16:01:42 - 03-Nov-26
Sell* 500,000 0.85p Ordinary
 15:45:17 - 03-Nov-26
Buy* 32,778 0.90p Ordinary
 15:05:33 - 03-Nov-26
Buy* 55,167 0.90p Ordinary
 15:00:58 - 03-Nov-26
Buy* 22,217 0.90p Ordinary
 13:13:56 - 03-Nov-26
Buy* 33,252 0.90p Ordinary
 13:13:06 - 03-Nov-26
Buy* 1,111 0.90p Ordinary
 13:10:48 - 03-Nov-26
Sell* 32,645 0.85p Ordinary
 12:27:28 - 03-Nov-26
Buy* 40,000 0.90p Ordinary
 12:26:10 - 03-Nov-26
Buy* 10,842 0.88p Ordinary
 11:46:27 - 03-Nov-26
Buy* 27,777 0.90p Ordinary
 09:46:06 - 03-Nov-26
Buy* 13 0.8975p Ordinary
 09:32:45 - 03-Nov-26
Buy* 17 0.8975p Ordinary
 09:14:41 - 03-Nov-26
Buy* 493 0.90p SI Trade
 09:00:22 - 03-Nov-26
Buy* 1,114 0.8975p Ordinary
 08:59:50 - 03-Nov-26
Buy* 250,000 0.90p Ordinary
 08:53:34 - 03-Nov-26
Buy* 7,815 0.90p Ordinary
 08:38:59 - 03-Nov-26
Buy* 2,777 0.90p SI Trade
 08:38:58 - 03-Nov-26
Sell* 610 0.85p SI Trade
 08:38:58 - 03-Nov-26
Buy* 1,667 0.90p SI Trade
 08:38:58 - 03-Nov-26
Buy* 2,777 0.90p SI Trade
 08:38:58 - 03-Nov-26
Buy* 2,284 0.90p SI Trade
 08:38:58 - 03-Nov-26
Buy* 12,555 0.90p Ordinary
 08:31:51 - 03-Nov-26
Buy* 162 0.90p Ordinary
 08:31:08 - 03-Nov-26
Buy* 1,038 0.90p Ordinary
 08:27:51 - 03-Nov-26
Buy* 500,000 0.90p Ordinary
 08:14:17 - 03-Nov-26
Buy* 5,112 0.90p Ordinary
 08:00:23 - 03-Nov-26
Buy* 14,999 0.90p Ordinary
 08:00:00 - 03-Nov-26
Buy* 12 0.90p Ordinary
 16:11:45 - 02-Nov-26
Buy* 30,000 0.90p Ordinary
 15:52:03 - 02-Nov-26
Buy* 111 0.90p Ordinary
 14:40:48 - 02-Nov-26
Buy* 19,999 0.90p Ordinary
 14:40:32 - 02-Nov-26
Buy* 40 0.90p Ordinary
 14:21:56 - 02-Nov-26
Buy* 257,419 0.8532p Ordinary
 12:32:26 - 02-Nov-26
Buy* 25 0.90p Ordinary
 12:08:34 - 02-Nov-26
Sell* 10,347 0.80p Ordinary
 11:59:09 - 02-Nov-26
Sell* 10,854 0.80p SI Trade
 11:59:08 - 02-Nov-26
Buy* 11 0.90p Ordinary
 11:58:55 - 02-Nov-26
Buy* 129,449 0.852p Ordinary
 11:56:53 - 02-Nov-26
Buy* 500,000 0.90p Ordinary
 11:37:41 - 02-Nov-26
Buy* 554,783 0.90p Ordinary
 11:19:43 - 02-Nov-26
Buy* 500,000 0.895p Ordinary
 11:03:04 - 02-Nov-26
Buy* 50,000 0.90p Ordinary
 10:30:24 - 02-Nov-26
Sell* 6,578 0.80p SI Trade
 09:33:58 - 02-Nov-26
Buy* 478 0.90p SI Trade
 09:33:58 - 02-Nov-26
Buy* 500 0.90p SI Trade
 09:33:58 - 02-Nov-26
Buy* 800 0.90p SI Trade
 09:33:58 - 02-Nov-26
Sell* 800 0.80p SI Trade
 09:33:58 - 02-Nov-26
Buy* 11,111 0.90p SI Trade
 09:33:58 - 02-Nov-26
Buy* 1,117 0.90p SI Trade
 09:33:58 - 02-Nov-26
Buy* 22 0.99p Ordinary
 09:08:46 - 02-Nov-26
Sell* 10,000 0.90p Ordinary
 08:53:38 - 02-Nov-26
Buy* 61,532 0.9638p Ordinary
 08:11:31 - 02-Nov-26
Buy* 71,908 0.9638p Ordinary
 08:11:31 - 02-Nov-26
Buy* 37,165 0.97p Ordinary
 08:03:55 - 02-Nov-26
Buy* 1,661 0.9638p Ordinary
 08:00:28 - 02-Nov-26
Sell* 400,000 0.905p Ordinary
 15:43:23 - 30-Oct-26
Sell* 100,000 0.91p Ordinary
 15:42:48 - 30-Oct-26
Sell* 100,000 0.91p Ordinary
 15:42:21 - 30-Oct-26
Sell* 100,000 0.91p Ordinary
 15:41:49 - 30-Oct-26
Buy* 16,080 0.995p Ordinary
 15:37:21 - 30-Oct-26
Buy* 51,117 1.00p Ordinary
 15:14:27 - 30-Oct-26
Buy* 51,117 1.00p Ordinary
 15:13:30 - 30-Oct-26
Buy* 100 0.968p Ordinary
 15:11:39 - 30-Oct-26
Buy* 15,006 1.00p Ordinary
 15:09:37 - 30-Oct-26
Buy* 307 0.995p Ordinary
 14:43:13 - 30-Oct-26
Buy* 205,778 0.97p Ordinary
 14:16:22 - 30-Oct-26
Sell* 100,000 0.913p Ordinary
 14:03:49 - 30-Oct-26
Buy* 914 0.995p Ordinary
 13:24:37 - 30-Oct-26
Buy* 30,106 0.97p Ordinary
 12:27:17 - 30-Oct-26
Sell* 321,199 0.934p Ordinary
 12:15:45 - 30-Oct-26
Sell* 993 0.90p SI Trade
 12:10:04 - 30-Oct-26
Buy* 106,951 0.935p Ordinary
 12:09:54 - 30-Oct-26
Buy* 25,000 0.935p Ordinary
 10:49:27 - 30-Oct-26
Buy* 100 0.945p Ordinary
 10:48:46 - 30-Oct-26
Buy* 53,475 0.935p Ordinary
 10:42:51 - 30-Oct-26
Buy* 10,053 0.935p Ordinary
 10:16:05 - 30-Oct-26
Sell* 5,555 0.85p SI Trade
 09:49:19 - 30-Oct-26
Sell* 277 0.85p SI Trade
 09:49:19 - 30-Oct-26
Buy* 12 0.945p Ordinary
 09:30:58 - 30-Oct-26
Buy* 75,000 0.935p Ordinary
 09:12:59 - 30-Oct-26
Buy* 430,799 0.9385p Ordinary
 09:06:43 - 30-Oct-26
Buy* 431,069 0.927p Ordinary
 08:55:44 - 30-Oct-26
Buy* 532 0.9385p Ordinary
 08:34:22 - 30-Oct-26
Buy* 537,634 0.93p Ordinary
 08:32:08 - 30-Oct-26
Buy* 20,000 0.93p Ordinary
 08:20:43 - 30-Oct-26
Sell* 150,000 0.91p Ordinary
 16:14:21 - 29-Oct-26
Sell* 150,000 0.91p Ordinary
 16:13:29 - 29-Oct-26
Sell* 150,000 0.911p Ordinary
 16:12:43 - 29-Oct-26
Sell* 150,000 0.911p Ordinary
 16:12:09 - 29-Oct-26
Sell* 555,432 0.91p Ordinary
 15:53:52 - 29-Oct-26
Sell* 28,372 0.905p Ordinary
 15:50:09 - 29-Oct-26
Buy* 225,792 0.93p Ordinary
 15:39:14 - 29-Oct-26
Buy* 215,053 0.93p Ordinary
 15:23:03 - 29-Oct-26
Buy* 118,279 0.93p Ordinary
 14:36:53 - 29-Oct-26
Sell* 200,000 0.8755p Ordinary
 14:15:11 - 29-Oct-26
Buy* 99,914 0.9388p Ordinary
 12:41:15 - 29-Oct-26
Buy* 20 0.95p Ordinary
 11:25:33 - 29-Oct-26
Buy* 166,613 0.93p Ordinary
 11:21:05 - 29-Oct-26
Buy* 274 0.95p Ordinary
 11:17:18 - 29-Oct-26
Buy* 2,105 0.95p Ordinary
 11:12:24 - 29-Oct-26
Unknown* 300,000 0.90p Ordinary
 10:56:26 - 29-Oct-26
Sell* 11,654 0.85p Ordinary
 10:56:22 - 29-Oct-26
Sell* 3,502 0.85p SI Trade
 10:56:19 - 29-Oct-26
Sell* 5,021 0.85p SI Trade
 10:56:19 - 29-Oct-26
Sell* 4,307 0.85p SI Trade
 10:56:19 - 29-Oct-26
Sell* 1,925 0.85p SI Trade
 10:56:19 - 29-Oct-26
Buy* 105 0.95p SI Trade
 10:56:19 - 29-Oct-26
Buy* 210 0.95p SI Trade
 10:56:19 - 29-Oct-26
Buy* 803,338 0.90p Ordinary
 10:55:14 - 29-Oct-26
Buy* 888,888 0.90p Ordinary
 10:54:51 - 29-Oct-26
Buy* 27,528 0.89p Ordinary
 10:19:27 - 29-Oct-26
Buy* 1,000 0.90p Ordinary
 09:59:20 - 29-Oct-26
Sell* 200,000 0.8525p Ordinary
 09:23:16 - 29-Oct-26
Buy* 624,116 0.90p Ordinary
 09:16:21 - 29-Oct-26
Buy* 250,000 0.883p Ordinary
 08:48:04 - 29-Oct-26
Sell* 1,177,117 0.85p Ordinary
 08:47:18 - 29-Oct-26
Buy* 5,572 0.8975p Ordinary
 08:45:29 - 29-Oct-26
Buy* 653,189 0.895p Ordinary
 08:24:53 - 29-Oct-26
Buy* 649,132 0.8875p Ordinary
 08:18:39 - 29-Oct-26
Sell* 100,000 0.8678p Ordinary
 15:38:40 - 28-Oct-26
Buy* 264,794 0.8875p Ordinary
 13:02:06 - 28-Oct-26
Sell* 150,000 0.8675p Ordinary
 11:48:13 - 28-Oct-26
Buy* 500,000 0.883p Ordinary
 11:47:03 - 28-Oct-26
Sell* 52,645 0.8663p Ordinary
 08:27:52 - 28-Oct-26
Sell* 200,000 0.8663p Ordinary
 08:27:51 - 28-Oct-26
Buy* 500,000 0.8875p Ordinary
 08:25:01 - 28-Oct-26
Buy* 10,000 0.89p Ordinary
 15:42:13 - 27-Oct-26
Buy* 33 0.8975p Ordinary
 15:26:25 - 27-Oct-26
Buy* 148,000 0.8875p Ordinary
 15:18:55 - 27-Oct-26
Buy* 10,000 0.89p Ordinary
 15:18:00 - 27-Oct-26
Buy* 55,618 0.89p Ordinary
 14:38:42 - 27-Oct-26
Buy* 10,000 0.89p Ordinary
 14:34:18 - 27-Oct-26
Sell* 147,508 0.863p Ordinary
 14:06:18 - 27-Oct-26
FTSE 100 Latest
Value10,636.24
Change-146.42