| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 135,808 | 1.039p | Ordinary |
15:28:59 - 16-Oct-26 |
| Buy* | 144,258 | 1.0398p | Ordinary |
15:01:52 - 16-Oct-26 |
| Buy* | 6,000 | 1.04p | Ordinary |
15:00:19 - 16-Oct-26 |
| Sell* | 2,947 | 1.00p | SI Trade |
14:42:41 - 16-Oct-26 |
| Buy* | 500 | 1.05p | SI Trade |
14:42:41 - 16-Oct-26 |
| Sell* | 250,000 | 1.013p | Ordinary |
14:42:27 - 16-Oct-26 |
| Sell* | 21,133 | 1.013p | Ordinary |
14:41:44 - 16-Oct-26 |
| Buy* | 50,000 | 1.05p | Ordinary |
14:19:35 - 16-Oct-26 |
| Buy* | 400,000 | 1.045p | Ordinary |
14:05:03 - 16-Oct-26 |
| Buy* | 30,000 | 1.0457p | Ordinary |
13:41:29 - 16-Oct-26 |
| Buy* | 35,000 | 1.0457p | Ordinary |
13:37:28 - 16-Oct-26 |
| Sell* | 100,000 | 1.0128p | Ordinary |
11:45:32 - 16-Oct-26 |
| Buy* | 2,698 | 1.047p | Ordinary |
10:43:37 - 16-Oct-26 |
| Buy* | 4,764 | 1.05p | Ordinary |
10:11:00 - 16-Oct-26 |
| Buy* | 25,000 | 1.045p | Ordinary |
09:37:14 - 16-Oct-26 |
| Sell* | 92,004 | 1.0125p | Ordinary |
09:36:28 - 16-Oct-26 |
| Buy* | 476 | 1.05p | Ordinary |
09:30:09 - 16-Oct-26 |
| Buy* | 94,976 | 1.045p | Ordinary |
09:27:53 - 16-Oct-26 |
| Buy* | 4,761 | 1.05p | Ordinary |
09:27:43 - 16-Oct-26 |
| Sell* | 4,374 | 1.00p | SI Trade |
09:27:35 - 16-Oct-26 |
| Buy* | 170 | 1.05p | SI Trade |
09:27:35 - 16-Oct-26 |
| Buy* | 1,000 | 1.05p | SI Trade |
09:27:35 - 16-Oct-26 |
| Buy* | 952 | 1.05p | SI Trade |
09:27:35 - 16-Oct-26 |
| Sell* | 4,113 | 1.00p | SI Trade |
09:27:35 - 16-Oct-26 |
| Buy* | 5,127 | 1.05p | SI Trade |
09:27:35 - 16-Oct-26 |
| Sell* | 94,794 | 1.047p | Ordinary |
09:25:21 - 16-Oct-26 |
| Sell* | 110,000 | 1.0475p | Ordinary |
09:14:23 - 16-Oct-26 |
| Unknown* | 23,333 | 1.05p | Ordinary |
08:59:44 - 16-Oct-26 |
| Sell* | 954 | 1.0475p | Ordinary |
08:30:16 - 16-Oct-26 |
| Sell* | 34,782 | 1.025p | Ordinary |
16:02:35 - 15-Oct-26 |
| Buy* | 384 | 1.09p | Ordinary |
16:02:25 - 15-Oct-26 |
| Sell* | 41,971 | 1.0475p | Ordinary |
15:58:10 - 15-Oct-26 |
| Sell* | 200,000 | 1.022p | Ordinary |
15:45:42 - 15-Oct-26 |
| Unknown* | 240,000 | 1.05p | Ordinary |
15:00:54 - 15-Oct-26 |
| Unknown* | 92,004 | 1.05p | Ordinary |
12:15:50 - 15-Oct-26 |
| Buy* | 1,118,372 | 1.0725p | Ordinary |
11:44:42 - 15-Oct-26 |
| Buy* | 2,590 | 1.09p | Ordinary |
11:32:01 - 15-Oct-26 |
| Buy* | 900 | 1.09p | Ordinary |
11:06:47 - 15-Oct-26 |
| Sell* | 155,951 | 1.014p | Ordinary |
10:51:22 - 15-Oct-26 |
| Buy* | 31 | 1.094p | Ordinary |
10:34:21 - 15-Oct-26 |
| Buy* | 8,298 | 1.094p | Ordinary |
10:30:25 - 15-Oct-26 |
| Buy* | 91 | 1.094p | Ordinary |
10:29:56 - 15-Oct-26 |
| Sell* | 4,999 | 1.00p | SI Trade |
09:47:30 - 15-Oct-26 |
| Buy* | 100 | 1.10p | SI Trade |
09:47:30 - 15-Oct-26 |
| Buy* | 181 | 1.10p | SI Trade |
09:47:30 - 15-Oct-26 |
| Buy* | 9,090 | 1.10p | SI Trade |
09:47:30 - 15-Oct-26 |
| Buy* | 1,134 | 1.10p | SI Trade |
09:47:30 - 15-Oct-26 |
| Sell* | 368 | 1.00p | SI Trade |
09:47:30 - 15-Oct-26 |
| Buy* | 4,196 | 1.10p | SI Trade |
09:47:30 - 15-Oct-26 |
| Buy* | 136 | 1.10p | SI Trade |
09:47:30 - 15-Oct-26 |
| Buy* | 13,908 | 1.10p | Ordinary |
09:47:30 - 15-Oct-26 |
| Unknown* | 37,619 | 1.05p | Ordinary |
08:05:44 - 15-Oct-26 |
| Sell* | 361 | 1.00p | SI Trade |
15:49:00 - 14-Oct-26 |
| Sell* | 9,500 | 1.00p | SI Trade |
15:49:00 - 14-Oct-26 |
| Buy* | 2,761 | 1.10p | SI Trade |
15:49:00 - 14-Oct-26 |
| Buy* | 909 | 1.10p | SI Trade |
15:49:00 - 14-Oct-26 |
| Unknown* | 0 | 1.00p | SI Trade |
15:49:00 - 14-Oct-26 |
| Sell* | 877 | 1.00p | SI Trade |
15:49:00 - 14-Oct-26 |
| Buy* | 3,026 | 1.10p | SI Trade |
15:49:00 - 14-Oct-26 |
| Sell* | 150 | 1.00p | SI Trade |
15:49:00 - 14-Oct-26 |
| Buy* | 1,834 | 1.10p | SI Trade |
15:49:00 - 14-Oct-26 |
| Buy* | 3,071 | 1.10p | SI Trade |
15:49:00 - 14-Oct-26 |
| Sell* | 2,250 | 1.00p | SI Trade |
15:49:00 - 14-Oct-26 |
| Sell* | 4,600 | 1.00p | SI Trade |
15:49:00 - 14-Oct-26 |
| Sell* | 4,700 | 1.00p | SI Trade |
15:49:00 - 14-Oct-26 |
| Buy* | 1,363 | 1.10p | SI Trade |
15:49:00 - 14-Oct-26 |
| Buy* | 22,428 | 1.042p | Ordinary |
15:32:06 - 14-Oct-26 |
| Buy* | 380 | 1.05p | Ordinary |
12:46:26 - 14-Oct-26 |
| Buy* | 4,761 | 1.05p | Ordinary |
12:36:32 - 14-Oct-26 |
| Buy* | 966 | 1.05p | Ordinary |
12:33:49 - 14-Oct-26 |
| Sell* | 666,361 | 1.0125p | Ordinary |
12:30:09 - 14-Oct-26 |
| Buy* | 5,000 | 1.0495p | Ordinary |
12:21:51 - 14-Oct-26 |
| Buy* | 95,238 | 1.05p | Ordinary |
12:20:16 - 14-Oct-26 |
| Sell* | 4,065 | 1.014p | Ordinary |
12:00:26 - 14-Oct-26 |
| Sell* | 121,192 | 1.023p | Ordinary |
11:50:05 - 14-Oct-26 |
| Buy* | 95 | 1.05p | Ordinary |
11:25:38 - 14-Oct-26 |
| Buy* | 977 | 1.05p | Ordinary |
11:24:13 - 14-Oct-26 |
| Buy* | 1,000 | 1.05p | Ordinary |
11:20:00 - 14-Oct-26 |
| Buy* | 500,000 | 1.04p | Ordinary |
11:15:39 - 14-Oct-26 |
| Sell* | 16,601 | 1.014p | Ordinary |
11:08:23 - 14-Oct-26 |
| Buy* | 19 | 1.05p | Ordinary |
10:13:26 - 14-Oct-26 |
| Buy* | 25,000 | 1.04p | Ordinary |
08:39:17 - 14-Oct-26 |
| Buy* | 1,428 | 1.05p | Ordinary |
08:33:58 - 14-Oct-26 |
| Buy* | 11,934 | 1.05p | Ordinary |
16:23:15 - 13-Oct-26 |
| Sell* | 300,000 | 1.02p | Ordinary |
15:24:23 - 13-Oct-26 |
| Buy* | 24,038 | 1.04p | Ordinary |
14:53:08 - 13-Oct-26 |
| Buy* | 200,000 | 1.0413p | Ordinary |
13:36:28 - 13-Oct-26 |
| Sell* | 400,000 | 1.02p | Ordinary |
13:35:21 - 13-Oct-26 |
| Sell* | 10,188 | 1.02p | Ordinary |
13:30:21 - 13-Oct-26 |
| Buy* | 5,000 | 1.0475p | Ordinary |
12:55:44 - 13-Oct-26 |
| Sell* | 18,110 | 1.00p | Ordinary |
12:47:32 - 13-Oct-26 |
| Sell* | 18,000 | 1.00p | Ordinary |
12:47:13 - 13-Oct-26 |
| Sell* | 72,168 | 1.02p | Ordinary |
12:42:21 - 13-Oct-26 |
| Buy* | 39 | 1.05p | Ordinary |
11:24:24 - 13-Oct-26 |
| Sell* | 54,946 | 1.02p | Uncrossing Trade |
11:00:13 - 13-Oct-26 |
| Sell* | 32,645 | 1.00p | Ordinary |
10:15:26 - 13-Oct-26 |
| Buy* | 951 | 1.05p | Ordinary |
09:46:34 - 13-Oct-26 |
| Buy* | 1,000 | 1.05p | Ordinary |
09:42:25 - 13-Oct-26 |
| Buy* | 476 | 1.05p | Ordinary |
09:30:13 - 13-Oct-26 |
| Buy* | 28,475 | 1.036p | Ordinary |
09:20:02 - 13-Oct-26 |
| Buy* | 12,857 | 1.05p | Ordinary |
09:19:39 - 13-Oct-26 |
| Buy* | 16 | 1.05p | Ordinary |
09:09:09 - 13-Oct-26 |
| Sell* | 550 | 1.00p | SI Trade |
09:08:01 - 13-Oct-26 |
| Sell* | 63 | 1.00p | SI Trade |
09:08:01 - 13-Oct-26 |
| Buy* | 1,213 | 1.05p | SI Trade |
09:08:01 - 13-Oct-26 |
| Buy* | 476 | 1.05p | SI Trade |
09:08:01 - 13-Oct-26 |
| Buy* | 9 | 1.05p | Ordinary |
09:07:00 - 13-Oct-26 |
| Buy* | 785,000 | 1.035p | Ordinary |
09:05:32 - 13-Oct-26 |
| Sell* | 100,000 | 1.02p | Ordinary |
08:45:40 - 13-Oct-26 |
| Sell* | 100,000 | 1.023p | Ordinary |
08:11:19 - 13-Oct-26 |
| Buy* | 77,108 | 1.0375p | Ordinary |
08:00:30 - 13-Oct-26 |
| Sell* | 21,943 | 1.023p | Ordinary |
15:50:22 - 12-Oct-26 |
| Buy* | 1,142 | 1.05p | Ordinary |
15:43:32 - 12-Oct-26 |
| Sell* | 1,176 | 1.00p | SI Trade |
15:23:29 - 12-Oct-26 |
| Buy* | 1,898 | 1.05p | SI Trade |
15:23:29 - 12-Oct-26 |
| Buy* | 5,092 | 1.05p | SI Trade |
15:23:29 - 12-Oct-26 |
| Buy* | 100 | 1.05p | SI Trade |
15:23:29 - 12-Oct-26 |
| Buy* | 686 | 1.05p | SI Trade |
15:23:29 - 12-Oct-26 |
| Buy* | 74 | 1.05p | Ordinary |
13:46:27 - 12-Oct-26 |
| Buy* | 100,000 | 1.031p | Ordinary |
13:22:55 - 12-Oct-26 |
| Buy* | 100,000 | 1.031p | Ordinary |
12:57:38 - 12-Oct-26 |
| Buy* | 2,857 | 1.05p | Ordinary |
12:50:41 - 12-Oct-26 |
| Buy* | 10,000 | 1.031p | Ordinary |
12:43:25 - 12-Oct-26 |
| Buy* | 11,926 | 1.05p | Ordinary |
12:31:37 - 12-Oct-26 |
| Buy* | 40,000 | 1.031p | Ordinary |
12:30:36 - 12-Oct-26 |
| Buy* | 100,036 | 1.031p | Ordinary |
12:13:02 - 12-Oct-26 |
| Sell* | 250,000 | 1.02p | Ordinary |
12:07:55 - 12-Oct-26 |
| Buy* | 47,956 | 1.0322p | Ordinary |
11:30:45 - 12-Oct-26 |
| Buy* | 28,725 | 1.0322p | Ordinary |
11:27:05 - 12-Oct-26 |
| Buy* | 35,493 | 1.0325p | Ordinary |
11:21:43 - 12-Oct-26 |
| Buy* | 28,558 | 1.033p | Ordinary |
11:16:51 - 12-Oct-26 |
| Buy* | 8,945 | 1.034p | Ordinary |
10:38:21 - 12-Oct-26 |
| Sell* | 3,400 | 1.00p | SI Trade |
10:29:41 - 12-Oct-26 |
| Buy* | 120 | 1.05p | SI Trade |
10:29:41 - 12-Oct-26 |
| Buy* | 95 | 1.05p | SI Trade |
10:29:41 - 12-Oct-26 |
| Buy* | 397 | 1.05p | SI Trade |
10:29:41 - 12-Oct-26 |
| Buy* | 1,243 | 1.05p | SI Trade |
10:29:41 - 12-Oct-26 |
| Sell* | 1,000 | 1.00p | SI Trade |
10:29:41 - 12-Oct-26 |
| Buy* | 952 | 1.05p | SI Trade |
10:29:41 - 12-Oct-26 |
| Buy* | 761 | 1.05p | SI Trade |
10:29:41 - 12-Oct-26 |
| Buy* | 952 | 1.05p | Ordinary |
10:17:54 - 12-Oct-26 |
| Buy* | 11,868 | 1.033p | Ordinary |
10:03:12 - 12-Oct-26 |
| Buy* | 497 | 1.035p | Ordinary |
09:02:59 - 12-Oct-26 |
| Buy* | 200,000 | 1.037p | Ordinary |
09:01:35 - 12-Oct-26 |
| Buy* | 476 | 1.05p | Ordinary |
09:00:53 - 12-Oct-26 |
| Buy* | 100,000 | 1.038p | Ordinary |
08:32:06 - 12-Oct-26 |
| Sell* | 204,918 | 1.0138p | Ordinary |
08:16:08 - 12-Oct-26 |
| Buy* | 384,615 | 1.04p | Ordinary |
08:02:29 - 12-Oct-26 |
| Buy* | 19,047 | 1.05p | Ordinary |
08:00:27 - 12-Oct-26 |
| Buy* | 19,047 | 1.05p | Ordinary |
15:22:05 - 09-Oct-26 |
| Sell* | 372,588 | 1.0125p | Ordinary |
15:07:02 - 09-Oct-26 |
| Buy* | 1,000 | 1.05p | Ordinary |
15:01:52 - 09-Oct-26 |
| Buy* | 266,000 | 1.05p | Ordinary |
14:55:22 - 09-Oct-26 |
| Buy* | 6,848 | 1.05p | Ordinary |
14:55:07 - 09-Oct-26 |
| Buy* | 2,500 | 1.05p | SI Trade |
14:55:07 - 09-Oct-26 |
| Buy* | 3,017 | 1.05p | SI Trade |
14:55:07 - 09-Oct-26 |
| Buy* | 2,102 | 1.05p | SI Trade |
14:55:07 - 09-Oct-26 |
| Buy* | 185 | 1.05p | SI Trade |
14:55:07 - 09-Oct-26 |
| Sell* | 1,000,000 | 1.05p | Ordinary |
14:52:53 - 09-Oct-26 |
| Sell* | 279,348 | 1.05p | Ordinary |
14:31:45 - 09-Oct-26 |
| Sell* | 250,000 | 1.0525p | Ordinary |
13:46:44 - 09-Oct-26 |
| Sell* | 1,000,000 | 1.05p | Ordinary |
13:29:38 - 09-Oct-26 |
| Sell* | 300,000 | 1.0525p | Ordinary |
13:28:24 - 09-Oct-26 |
| Buy* | 2,574 | 1.10p | SI Trade |
13:18:10 - 09-Oct-26 |
| Buy* | 1,000 | 1.10p | SI Trade |
13:18:10 - 09-Oct-26 |
| Buy* | 1,454 | 1.10p | SI Trade |
13:18:10 - 09-Oct-26 |
| Unknown* | 0 | 1.05p | SI Trade |
13:18:10 - 09-Oct-26 |
| Sell* | 8,804 | 1.05p | SI Trade |
13:18:10 - 09-Oct-26 |
| Buy* | 1,459 | 1.10p | SI Trade |
13:18:10 - 09-Oct-26 |
| Buy* | 909 | 1.10p | SI Trade |
13:18:10 - 09-Oct-26 |
| Sell* | 300,000 | 1.0525p | Ordinary |
13:17:51 - 09-Oct-26 |
| Sell* | 548,477 | 1.05p | Ordinary |
12:49:59 - 09-Oct-26 |
| Sell* | 200,000 | 1.0525p | Ordinary |
12:47:38 - 09-Oct-26 |
| Sell* | 250,000 | 1.0525p | Ordinary |
12:46:57 - 09-Oct-26 |
| Sell* | 350,000 | 1.0625p | Ordinary |
12:45:45 - 09-Oct-26 |
| Sell* | 250,000 | 1.0625p | Ordinary |
12:45:07 - 09-Oct-26 |
| Buy* | 55 | 1.095p | Ordinary |
10:08:13 - 09-Oct-26 |
| Sell* | 82,872 | 1.07p | Ordinary |
09:44:08 - 09-Oct-26 |
| Buy* | 45,302 | 1.0949p | Ordinary |
09:21:20 - 09-Oct-26 |
| Buy* | 1,372 | 1.095p | Ordinary |
08:58:43 - 09-Oct-26 |
| Buy* | 182,287 | 1.095p | Ordinary |
08:56:49 - 09-Oct-26 |
| Buy* | 17,000 | 1.095p | Ordinary |
08:48:16 - 09-Oct-26 |
| Buy* | 100,000 | 1.095p | Ordinary |
08:44:19 - 09-Oct-26 |
| Buy* | 13,129 | 1.10p | Ordinary |
08:39:13 - 09-Oct-26 |
| Buy* | 100,000 | 1.0975p | Ordinary |
08:36:16 - 09-Oct-26 |
| Buy* | 90,000 | 1.10p | Ordinary |
08:26:16 - 09-Oct-26 |
| Buy* | 61,102 | 1.10p | Ordinary |
08:00:08 - 09-Oct-26 |
| Unknown* | 1,750,000 | 1.10p | Ordinary |
16:36:03 - 08-Oct-26 |
| Buy* | 40,000 | 1.10p | Ordinary |
16:28:16 - 08-Oct-26 |
| Buy* | 1,000 | 1.10p | Ordinary |
15:49:34 - 08-Oct-26 |
| Buy* | 1,000 | 1.10p | Ordinary |
15:49:30 - 08-Oct-26 |
| Sell* | 115,899 | 1.075p | Ordinary |
15:13:49 - 08-Oct-26 |
| Buy* | 58,662 | 1.10p | Ordinary |
15:07:12 - 08-Oct-26 |
| Buy* | 6,000 | 1.10p | Ordinary |
15:06:13 - 08-Oct-26 |
| Buy* | 28,181 | 1.10p | Ordinary |
15:04:03 - 08-Oct-26 |
| Buy* | 1,000 | 1.10p | Ordinary |
14:51:32 - 08-Oct-26 |
| Buy* | 26,954 | 1.10p | Ordinary |
14:46:12 - 08-Oct-26 |
| Buy* | 770 | 1.139p | Ordinary |
13:31:48 - 08-Oct-26 |
| Buy* | 25,000 | 1.139p | Ordinary |
12:55:14 - 08-Oct-26 |
| Sell* | 50,000 | 1.0808p | Ordinary |
11:48:55 - 08-Oct-26 |