| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 320,000 | 1.59p | Uncrossing Trade |
16:40:16 - 14-Aug-26 |
| Buy* | 320,000 | 1.65p | Ordinary |
16:30:34 - 14-Aug-26 |
| Sell* | 62,000 | 1.575p | Ordinary |
16:30:00 - 14-Aug-26 |
| Sell* | 19,290 | 1.575p | Ordinary |
16:25:28 - 14-Aug-26 |
| Sell* | 17,000 | 1.575p | Ordinary |
16:22:42 - 14-Aug-26 |
| Sell* | 207,355 | 1.5775p | Ordinary |
16:10:44 - 14-Aug-26 |
| Sell* | 250,000 | 1.5775p | Ordinary |
16:03:01 - 14-Aug-26 |
| Sell* | 328,516 | 1.522p | Ordinary |
15:53:52 - 14-Aug-26 |
| Sell* | 50,000 | 1.52p | Ordinary |
15:48:55 - 14-Aug-26 |
| Unknown* | 76,000 | 1.60p | Ordinary |
15:35:11 - 14-Aug-26 |
| Buy* | 50,930 | 1.65p | Ordinary |
15:22:39 - 14-Aug-26 |
| Unknown* | 200,000 | 1.575p | Ordinary |
15:20:57 - 14-Aug-26 |
| Unknown* | 400,000 | 1.575p | Ordinary |
15:20:45 - 14-Aug-26 |
| Unknown* | 75,000 | 1.575p | Ordinary |
15:01:43 - 14-Aug-26 |
| Unknown* | 150,000 | 1.575p | Ordinary |
15:01:29 - 14-Aug-26 |
| Unknown* | 65,143 | 1.575p | Ordinary |
14:58:47 - 14-Aug-26 |
| Unknown* | 100,000 | 1.575p | Ordinary |
14:52:59 - 14-Aug-26 |
| Unknown* | 190,223 | 1.575p | Ordinary |
14:52:48 - 14-Aug-26 |
| Unknown* | 63,239 | 1.575p | Ordinary |
14:46:41 - 14-Aug-26 |
| Sell* | 15,000 | 1.50p | Ordinary |
14:19:54 - 14-Aug-26 |
| Buy* | 1,177 | 1.70p | Ordinary |
14:04:48 - 14-Aug-26 |
| Buy* | 8,823 | 1.70p | Ordinary |
14:03:40 - 14-Aug-26 |
| Unknown* | 190,223 | 1.575p | Ordinary |
14:03:26 - 14-Aug-26 |
| Buy* | 52,000 | 1.53p | Ordinary |
13:53:17 - 14-Aug-26 |
| Unknown* | 1,250,000 | 1.53p | Ordinary |
13:51:13 - 14-Aug-26 |
| Buy* | 326,797 | 1.53p | Ordinary |
13:50:49 - 14-Aug-26 |
| Buy* | 32,679 | 1.53p | Ordinary |
13:45:25 - 14-Aug-26 |
| Buy* | 45,000 | 1.53p | Ordinary |
13:41:39 - 14-Aug-26 |
| Buy* | 250,000 | 1.53p | Ordinary |
13:38:24 - 14-Aug-26 |
| Buy* | 326,797 | 1.53p | Ordinary |
13:38:07 - 14-Aug-26 |
| Sell* | 200,000 | 1.464p | Ordinary |
13:26:00 - 14-Aug-26 |
| Buy* | 326,343 | 1.53p | Ordinary |
13:24:58 - 14-Aug-26 |
| Buy* | 31,250 | 1.60p | Ordinary |
13:05:40 - 14-Aug-26 |
| Buy* | 50,000 | 1.53p | Ordinary |
13:01:44 - 14-Aug-26 |
| Buy* | 65,033 | 1.53p | Ordinary |
13:00:50 - 14-Aug-26 |
| Buy* | 30,000 | 1.53p | Ordinary |
12:51:42 - 14-Aug-26 |
| Buy* | 10,000 | 1.53p | Ordinary |
12:43:21 - 14-Aug-26 |
| Sell* | 85,000 | 1.455p | Ordinary |
12:33:01 - 14-Aug-26 |
| Buy* | 490,000 | 1.545p | Ordinary |
12:26:10 - 14-Aug-26 |
| Unknown* | 1,000,000 | 1.50p | Ordinary |
12:26:03 - 14-Aug-26 |
| Buy* | 500,000 | 1.545p | Ordinary |
12:25:28 - 14-Aug-26 |
| Buy* | 84,142 | 1.545p | Ordinary |
12:16:49 - 14-Aug-26 |
| Buy* | 50,000 | 1.545p | Ordinary |
12:10:44 - 14-Aug-26 |
| Buy* | 129,449 | 1.545p | Ordinary |
12:07:37 - 14-Aug-26 |
| Unknown* | 445 | 1.50p | SI Trade |
11:49:13 - 14-Aug-26 |
| Unknown* | 3,047 | 1.50p | SI Trade |
11:49:13 - 14-Aug-26 |
| Buy* | 300,000 | 1.50p | Ordinary |
11:49:09 - 14-Aug-26 |
| Buy* | 3,493 | 1.50p | Ordinary |
11:43:45 - 14-Aug-26 |
| Buy* | 591 | 1.50p | SI Trade |
11:43:45 - 14-Aug-26 |
| Buy* | 2,901 | 1.50p | SI Trade |
11:43:45 - 14-Aug-26 |
| Buy* | 350,000 | 1.50p | Ordinary |
11:43:34 - 14-Aug-26 |
| Buy* | 5,000 | 1.50p | Ordinary |
11:42:00 - 14-Aug-26 |
| Buy* | 200,000 | 1.50p | Ordinary |
11:38:16 - 14-Aug-26 |
| Buy* | 3,493 | 1.50p | Ordinary |
11:34:24 - 14-Aug-26 |
| Buy* | 325 | 1.50p | SI Trade |
11:34:24 - 14-Aug-26 |
| Buy* | 432 | 1.50p | SI Trade |
11:34:24 - 14-Aug-26 |
| Buy* | 90 | 1.50p | SI Trade |
11:34:24 - 14-Aug-26 |
| Buy* | 666 | 1.50p | SI Trade |
11:34:24 - 14-Aug-26 |
| Buy* | 100 | 1.50p | SI Trade |
11:34:24 - 14-Aug-26 |
| Buy* | 212 | 1.50p | SI Trade |
11:34:24 - 14-Aug-26 |
| Buy* | 1,666 | 1.50p | SI Trade |
11:34:24 - 14-Aug-26 |
| Buy* | 5,000 | 1.495p | Ordinary |
11:34:13 - 14-Aug-26 |
| Buy* | 133,333 | 1.50p | Ordinary |
11:31:22 - 14-Aug-26 |
| Buy* | 3,333 | 1.50p | Ordinary |
11:25:32 - 14-Aug-26 |
| Buy* | 700,000 | 1.45p | Ordinary |
11:20:34 - 14-Aug-26 |
| Buy* | 300,000 | 1.45p | Ordinary |
11:18:39 - 14-Aug-26 |
| Buy* | 292,844 | 1.45p | Ordinary |
11:18:26 - 14-Aug-26 |
| Buy* | 54,827 | 1.45p | Ordinary |
11:18:03 - 14-Aug-26 |
| Buy* | 200,000 | 1.45p | Ordinary |
11:17:58 - 14-Aug-26 |
| Buy* | 500,000 | 1.45p | Ordinary |
11:17:13 - 14-Aug-26 |
| Buy* | 500,000 | 1.45p | Ordinary |
11:17:07 - 14-Aug-26 |
| Sell* | 78,740 | 1.425p | Ordinary |
11:16:33 - 14-Aug-26 |
| Unknown* | 1,000,000 | 1.45p | Ordinary |
11:14:15 - 14-Aug-26 |
| Buy* | 15,000 | 1.50p | Ordinary |
11:14:09 - 14-Aug-26 |
| Buy* | 50,000 | 1.45p | Ordinary |
11:11:55 - 14-Aug-26 |
| Buy* | 500,000 | 1.45p | Ordinary |
11:07:38 - 14-Aug-26 |
| Buy* | 500,000 | 1.45p | Ordinary |
11:07:31 - 14-Aug-26 |
| Buy* | 73,575 | 1.45p | Ordinary |
11:07:10 - 14-Aug-26 |
| Buy* | 300,000 | 1.45p | Ordinary |
11:02:13 - 14-Aug-26 |
| Buy* | 3,493 | 1.50p | Ordinary |
11:01:33 - 14-Aug-26 |
| Buy* | 3,009 | 1.50p | SI Trade |
11:01:33 - 14-Aug-26 |
| Buy* | 566 | 1.50p | SI Trade |
11:01:33 - 14-Aug-26 |
| Buy* | 78,711 | 1.475p | Ordinary |
11:00:53 - 14-Aug-26 |
| Buy* | 100,000 | 1.45p | Ordinary |
10:58:01 - 14-Aug-26 |
| Buy* | 67,796 | 1.475p | Ordinary |
10:57:11 - 14-Aug-26 |
| Buy* | 654,931 | 1.45p | Ordinary |
10:56:51 - 14-Aug-26 |
| Buy* | 78,779 | 1.475p | Ordinary |
10:56:31 - 14-Aug-26 |
| Buy* | 13,793 | 1.45p | Ordinary |
10:54:37 - 14-Aug-26 |
| Sell* | 5,164 | 1.4175p | Ordinary |
10:34:11 - 14-Aug-26 |
| Sell* | 500,000 | 1.435p | Ordinary |
10:19:10 - 14-Aug-26 |
| Sell* | 500,000 | 1.435p | Ordinary |
10:19:03 - 14-Aug-26 |
| Unknown* | 1,000,000 | 1.45p | Ordinary |
10:16:09 - 14-Aug-26 |
| Sell* | 150,000 | 1.435p | Ordinary |
10:12:01 - 14-Aug-26 |
| Sell* | 850,000 | 1.435p | Ordinary |
10:10:27 - 14-Aug-26 |
| Sell* | 350,000 | 1.435p | Ordinary |
10:08:42 - 14-Aug-26 |
| Buy* | 750,000 | 1.45p | Ordinary |
10:07:41 - 14-Aug-26 |
| Buy* | 6,599 | 1.50p | Ordinary |
10:07:00 - 14-Aug-26 |
| Sell* | 31,162 | 1.415p | Ordinary |
10:04:39 - 14-Aug-26 |
| Buy* | 10,000 | 1.50p | Ordinary |
10:04:07 - 14-Aug-26 |
| Sell* | 100,000 | 1.425p | Ordinary |
10:00:47 - 14-Aug-26 |
| Sell* | 69,808 | 1.4325p | Ordinary |
10:00:15 - 14-Aug-26 |
| Sell* | 20,000 | 1.4325p | Ordinary |
09:58:10 - 14-Aug-26 |
| Sell* | 30,000 | 1.4325p | Ordinary |
09:48:22 - 14-Aug-26 |
| Buy* | 23,999 | 1.50p | Ordinary |
09:48:07 - 14-Aug-26 |
| Sell* | 104,363 | 1.4325p | Ordinary |
09:43:30 - 14-Aug-26 |
| Sell* | 100,000 | 1.425p | Ordinary |
09:43:22 - 14-Aug-26 |
| Sell* | 500,000 | 1.435p | Ordinary |
09:41:52 - 14-Aug-26 |
| Sell* | 883,867 | 1.435p | Ordinary |
09:41:39 - 14-Aug-26 |
| Sell* | 100,000 | 1.425p | Ordinary |
09:32:02 - 14-Aug-26 |
| Sell* | 374,704 | 1.435p | Ordinary |
09:25:12 - 14-Aug-26 |
| Sell* | 150,000 | 1.435p | Ordinary |
09:22:39 - 14-Aug-26 |
| Sell* | 100,000 | 1.437p | Ordinary |
09:19:09 - 14-Aug-26 |
| Unknown* | 1,000,000 | 1.425p | Ordinary |
09:18:30 - 14-Aug-26 |
| Unknown* | 2,500,000 | 1.425p | Negotiated Trade |
09:18:06 - 14-Aug-26 |
| Sell* | 705,139 | 1.4375p | Ordinary |
09:17:45 - 14-Aug-26 |
| Sell* | 17,426 | 1.4375p | Ordinary |
09:16:21 - 14-Aug-26 |
| Sell* | 50,000 | 1.437p | Ordinary |
09:09:59 - 14-Aug-26 |
| Sell* | 208,348 | 1.4375p | Ordinary |
09:01:19 - 14-Aug-26 |
| Sell* | 1,500 | 1.4375p | Ordinary |
08:58:55 - 14-Aug-26 |
| Sell* | 500,000 | 1.4375p | Ordinary |
08:58:08 - 14-Aug-26 |
| Sell* | 100,000 | 1.4375p | Ordinary |
08:57:40 - 14-Aug-26 |
| Sell* | 21,287 | 1.4375p | Ordinary |
08:52:59 - 14-Aug-26 |
| Sell* | 150,000 | 1.4375p | Ordinary |
08:44:15 - 14-Aug-26 |
| Sell* | 277,913 | 1.4375p | Ordinary |
08:42:37 - 14-Aug-26 |
| Sell* | 80,000 | 1.4375p | Ordinary |
08:41:04 - 14-Aug-26 |
| Sell* | 3,201 | 1.4375p | Ordinary |
08:40:09 - 14-Aug-26 |
| Sell* | 400,000 | 1.4398p | Ordinary |
08:38:25 - 14-Aug-26 |
| Sell* | 52,083 | 1.44p | Ordinary |
08:26:25 - 14-Aug-26 |
| Sell* | 34,757 | 1.44p | Ordinary |
08:21:26 - 14-Aug-26 |
| Sell* | 34,722 | 1.44p | Ordinary |
08:17:14 - 14-Aug-26 |
| Sell* | 50,000 | 1.44p | Ordinary |
08:15:13 - 14-Aug-26 |
| Buy* | 30,000 | 1.50p | Ordinary |
08:14:44 - 14-Aug-26 |
| Sell* | 13,406 | 1.44p | Ordinary |
08:11:27 - 14-Aug-26 |
| Sell* | 20,138 | 1.44p | Ordinary |
08:08:38 - 14-Aug-26 |
| Sell* | 208,333 | 1.44p | Ordinary |
08:06:54 - 14-Aug-26 |
| Sell* | 34,328 | 1.445p | Ordinary |
08:02:13 - 14-Aug-26 |
| Buy* | 7,500 | 1.50p | Ordinary |
08:02:07 - 14-Aug-26 |
| Sell* | 400,000 | 1.425p | Ordinary |
08:00:39 - 14-Aug-26 |
| Unknown* | 2,000,000 | 1.425p | Negotiated Trade |
08:00:31 - 14-Aug-26 |
| Sell* | 500,000 | 1.425p | Ordinary |
08:00:21 - 14-Aug-26 |
| Sell* | 280,701 | 1.425p | Ordinary |
08:00:16 - 14-Aug-26 |
| Sell* | 210,526 | 1.425p | Ordinary |
08:00:08 - 14-Aug-26 |
| Buy* | 27,419 | 1.50p | Ordinary |
08:00:00 - 14-Aug-26 |
| Sell* | 48,635 | 1.425p | Ordinary |
16:20:53 - 13-Aug-26 |
| Buy* | 11,000 | 1.50p | Ordinary |
16:20:19 - 13-Aug-26 |
| Sell* | 30,000 | 1.425p | Ordinary |
16:16:04 - 13-Aug-26 |
| Sell* | 100,035 | 1.427p | Ordinary |
16:12:44 - 13-Aug-26 |
| Unknown* | 1,425,000 | 1.425p | Ordinary |
16:11:36 - 13-Aug-26 |
| Unknown* | 1,000,000 | 1.425p | Ordinary |
16:10:50 - 13-Aug-26 |
| Sell* | 105,894 | 1.425p | Ordinary |
16:08:45 - 13-Aug-26 |
| Sell* | 250,000 | 1.425p | Ordinary |
16:08:25 - 13-Aug-26 |
| Sell* | 150,000 | 1.425p | Ordinary |
16:08:07 - 13-Aug-26 |
| Sell* | 37,164 | 1.427p | Ordinary |
16:00:51 - 13-Aug-26 |
| Sell* | 35,026 | 1.4275p | Ordinary |
15:58:19 - 13-Aug-26 |
| Sell* | 67,110 | 1.4275p | Ordinary |
15:48:52 - 13-Aug-26 |
| Sell* | 100,000 | 1.4275p | Ordinary |
15:46:28 - 13-Aug-26 |
| Sell* | 69,527 | 1.4275p | Ordinary |
15:46:16 - 13-Aug-26 |
| Sell* | 100,000 | 1.4275p | Ordinary |
15:41:12 - 13-Aug-26 |
| Sell* | 100,000 | 1.4275p | Ordinary |
15:40:28 - 13-Aug-26 |
| Sell* | 125,000 | 1.4275p | Ordinary |
15:38:54 - 13-Aug-26 |
| Sell* | 69,702 | 1.4275p | Ordinary |
15:38:39 - 13-Aug-26 |
| Sell* | 3,703 | 1.40p | Ordinary |
15:36:13 - 13-Aug-26 |
| Sell* | 139,825 | 1.4275p | Ordinary |
15:35:38 - 13-Aug-26 |
| Sell* | 98,073 | 1.4275p | Ordinary |
15:33:38 - 13-Aug-26 |
| Sell* | 25,000 | 1.4293p | Ordinary |
15:21:00 - 13-Aug-26 |
| Sell* | 800,000 | 1.4275p | Ordinary |
15:10:54 - 13-Aug-26 |
| Sell* | 250,000 | 1.4275p | Ordinary |
15:10:31 - 13-Aug-26 |
| Sell* | 200,000 | 1.4275p | Ordinary |
14:45:18 - 13-Aug-26 |
| Sell* | 200,000 | 1.4275p | Ordinary |
14:45:04 - 13-Aug-26 |
| Sell* | 100,000 | 1.43p | Ordinary |
14:18:26 - 13-Aug-26 |
| Sell* | 100,000 | 1.43p | Ordinary |
14:18:18 - 13-Aug-26 |
| Sell* | 150,000 | 1.44p | Ordinary |
14:11:56 - 13-Aug-26 |
| Sell* | 320,500 | 1.40p | Ordinary |
14:05:11 - 13-Aug-26 |
| Buy* | 3,576 | 1.50p | Ordinary |
14:00:29 - 13-Aug-26 |
| Buy* | 112 | 1.50p | SI Trade |
14:00:29 - 13-Aug-26 |
| Buy* | 3,464 | 1.50p | SI Trade |
14:00:29 - 13-Aug-26 |
| Buy* | 3,576 | 1.50p | Ordinary |
14:00:21 - 13-Aug-26 |
| Buy* | 3,576 | 1.50p | SI Trade |
14:00:21 - 13-Aug-26 |
| Sell* | 250,000 | 1.38p | Ordinary |
13:47:38 - 13-Aug-26 |
| Sell* | 226,898 | 1.375p | Ordinary |
13:23:46 - 13-Aug-26 |
| Buy* | 3,684 | 1.44p | Ordinary |
13:20:57 - 13-Aug-26 |
| Buy* | 69,444 | 1.44p | Ordinary |
13:01:07 - 13-Aug-26 |
| Buy* | 25,000 | 1.44p | Ordinary |
12:36:38 - 13-Aug-26 |
| Sell* | 100,000 | 1.36p | Ordinary |
12:29:33 - 13-Aug-26 |
| Buy* | 75,000 | 1.45p | Ordinary |
12:20:31 - 13-Aug-26 |
| Buy* | 75,000 | 1.45p | Ordinary |
12:20:22 - 13-Aug-26 |
| Buy* | 500,000 | 1.45p | Ordinary |
12:20:17 - 13-Aug-26 |
| Buy* | 3,576 | 1.50p | Ordinary |
12:19:56 - 13-Aug-26 |
| Sell* | 130,000 | 1.35p | Ordinary |
12:19:56 - 13-Aug-26 |
| Buy* | 242 | 1.50p | SI Trade |
12:19:56 - 13-Aug-26 |
| Buy* | 2,000 | 1.50p | SI Trade |
12:19:56 - 13-Aug-26 |
| Buy* | 1,333 | 1.50p | SI Trade |
12:19:56 - 13-Aug-26 |
| Sell* | 140,846 | 1.42p | Ordinary |
12:19:43 - 13-Aug-26 |
| Buy* | 170,639 | 1.461p | Ordinary |
12:02:54 - 13-Aug-26 |
| Buy* | 2,200 | 1.461p | Ordinary |
11:59:03 - 13-Aug-26 |
| Buy* | 25,000 | 1.462p | Ordinary |
11:44:46 - 13-Aug-26 |
| Buy* | 3,500 | 1.462p | Ordinary |
11:44:28 - 13-Aug-26 |
| Buy* | 250,000 | 1.45p | Ordinary |
11:22:38 - 13-Aug-26 |
| Buy* | 225,000 | 1.45p | Ordinary |
11:22:27 - 13-Aug-26 |
| Buy* | 400,000 | 1.4625p | Ordinary |
11:06:34 - 13-Aug-26 |