| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400,000 | 1.50p | Ordinary |
16:07:57 - 01-May-26 |
| Buy* | 63,509 | 1.5683p | Ordinary |
16:06:46 - 01-May-26 |
| Buy* | 15,300 | 1.60p | Ordinary |
16:03:12 - 01-May-26 |
| Buy* | 5,623 | 1.60p | SI Trade |
16:03:11 - 01-May-26 |
| Buy* | 1,500 | 1.60p | SI Trade |
16:03:11 - 01-May-26 |
| Buy* | 1,250 | 1.60p | SI Trade |
16:03:11 - 01-May-26 |
| Buy* | 628,930 | 1.59p | Ordinary |
16:03:00 - 01-May-26 |
| Buy* | 95,648 | 1.5683p | Ordinary |
15:38:46 - 01-May-26 |
| Buy* | 19,119 | 1.57p | Ordinary |
14:55:36 - 01-May-26 |
| Buy* | 127,156 | 1.5674p | Ordinary |
14:29:05 - 01-May-26 |
| Buy* | 480,449 | 1.56p | Ordinary |
14:03:52 - 01-May-26 |
| Sell* | 20,000 | 1.4867p | Ordinary |
14:02:01 - 01-May-26 |
| Sell* | 73,850 | 1.4867p | Ordinary |
11:44:53 - 01-May-26 |
| Buy* | 31,568 | 1.5688p | Ordinary |
11:32:32 - 01-May-26 |
| Buy* | 100 | 1.60p | SI Trade |
11:30:39 - 01-May-26 |
| Buy* | 9,000 | 1.60p | SI Trade |
11:30:39 - 01-May-26 |
| Sell* | 300 | 1.40p | SI Trade |
11:30:39 - 01-May-26 |
| Buy* | 312 | 1.60p | SI Trade |
11:30:39 - 01-May-26 |
| Buy* | 54,167 | 1.60p | Ordinary |
11:30:26 - 01-May-26 |
| Sell* | 400,000 | 1.4825p | Ordinary |
11:16:30 - 01-May-26 |
| Buy* | 7,000 | 1.57p | Ordinary |
10:25:23 - 01-May-26 |
| Buy* | 31,847 | 1.57p | Ordinary |
09:52:45 - 01-May-26 |
| Buy* | 28 | 1.57p | Ordinary |
09:44:02 - 01-May-26 |
| Buy* | 6 | 1.57p | Ordinary |
08:35:06 - 01-May-26 |
| Buy* | 127 | 1.57p | Ordinary |
08:33:05 - 01-May-26 |
| Buy* | 130,573 | 1.57p | Ordinary |
08:19:25 - 01-May-26 |
| Sell* | 69,500 | 1.4775p | Ordinary |
08:15:50 - 01-May-26 |
| Sell* | 19,188 | 1.40p | Ordinary |
08:06:56 - 01-May-26 |
| Buy* | 62 | 1.60p | SI Trade |
08:06:53 - 01-May-26 |
| Buy* | 91 | 1.60p | SI Trade |
08:06:53 - 01-May-26 |
| Sell* | 606 | 1.40p | SI Trade |
08:06:53 - 01-May-26 |
| Buy* | 1,187 | 1.60p | SI Trade |
08:06:53 - 01-May-26 |
| Sell* | 30,397 | 1.40p | SI Trade |
08:06:53 - 01-May-26 |
| Buy* | 193,100 | 1.55p | Ordinary |
08:06:49 - 01-May-26 |
| Buy* | 323,701 | 1.5417p | Ordinary |
08:02:51 - 01-May-26 |
| Buy* | 324,416 | 1.54p | Ordinary |
08:01:25 - 01-May-26 |
| Sell* | 400,000 | 1.467p | Ordinary |
16:06:30 - 30-Apr-26 |
| Sell* | 114,853 | 1.465p | Ordinary |
15:53:38 - 30-Apr-26 |
| Buy* | 300,000 | 1.5423p | Ordinary |
14:00:53 - 30-Apr-26 |
| Buy* | 1,345 | 1.60p | SI Trade |
13:20:13 - 30-Apr-26 |
| Buy* | 2,000 | 1.60p | SI Trade |
13:20:13 - 30-Apr-26 |
| Buy* | 1,000 | 1.60p | SI Trade |
13:20:13 - 30-Apr-26 |
| Sell* | 6,250 | 1.40p | SI Trade |
13:20:13 - 30-Apr-26 |
| Buy* | 625 | 1.60p | SI Trade |
13:20:13 - 30-Apr-26 |
| Buy* | 57,482 | 1.5475p | Ordinary |
12:44:49 - 30-Apr-26 |
| Sell* | 400,000 | 1.4925p | Ordinary |
12:12:48 - 30-Apr-26 |
| Buy* | 1,706 | 1.5674p | Ordinary |
12:10:21 - 30-Apr-26 |
| Sell* | 40,000 | 1.4925p | Ordinary |
11:58:10 - 30-Apr-26 |
| Sell* | 130,000 | 1.4875p | Ordinary |
11:56:01 - 30-Apr-26 |
| Buy* | 2,000 | 1.57p | Ordinary |
11:22:25 - 30-Apr-26 |
| Buy* | 500,000 | 1.53p | Ordinary |
11:00:51 - 30-Apr-26 |
| Buy* | 500,000 | 1.52p | Ordinary |
10:04:39 - 30-Apr-26 |
| Buy* | 327,742 | 1.5233p | Ordinary |
09:45:54 - 30-Apr-26 |
| Buy* | 1,250 | 1.524p | Ordinary |
09:28:02 - 30-Apr-26 |
| Buy* | 64,975 | 1.5275p | Ordinary |
09:16:13 - 30-Apr-26 |
| Sell* | 445,595 | 1.4627p | Ordinary |
09:09:23 - 30-Apr-26 |
| Sell* | 59,648 | 1.4627p | Ordinary |
09:07:20 - 30-Apr-26 |
| Buy* | 96,387 | 1.549p | Ordinary |
08:35:09 - 30-Apr-26 |
| Buy* | 64,109 | 1.549p | Ordinary |
08:13:48 - 30-Apr-26 |
| Sell* | 362,382 | 1.46p | Ordinary |
16:26:13 - 29-Apr-26 |
| Sell* | 90,127 | 1.50p | Ordinary |
16:23:07 - 29-Apr-26 |
| Sell* | 1,057 | 1.50p | SI Trade |
16:06:35 - 29-Apr-26 |
| Buy* | 1,562 | 1.60p | SI Trade |
16:06:35 - 29-Apr-26 |
| Sell* | 765,151 | 1.501p | Ordinary |
16:06:21 - 29-Apr-26 |
| Sell* | 400,000 | 1.516p | Ordinary |
15:59:12 - 29-Apr-26 |
| Buy* | 70,000 | 1.57p | Ordinary |
15:00:00 - 29-Apr-26 |
| Sell* | 14,305 | 1.51p | Ordinary |
14:26:26 - 29-Apr-26 |
| Sell* | 7,716 | 1.51p | Ordinary |
14:21:03 - 29-Apr-26 |
| Sell* | 54,167 | 1.50p | Ordinary |
14:14:24 - 29-Apr-26 |
| Buy* | 100,000 | 1.574p | Ordinary |
13:54:26 - 29-Apr-26 |
| Buy* | 15,000 | 1.59p | Ordinary |
13:51:43 - 29-Apr-26 |
| Buy* | 31,544 | 1.574p | Ordinary |
13:48:39 - 29-Apr-26 |
| Sell* | 500,000 | 1.501p | Ordinary |
13:40:54 - 29-Apr-26 |
| Sell* | 52,307 | 1.51p | Ordinary |
13:02:28 - 29-Apr-26 |
| Buy* | 100,000 | 1.59p | Ordinary |
12:53:25 - 29-Apr-26 |
| Sell* | 265 | 1.50p | SI Trade |
12:48:07 - 29-Apr-26 |
| Buy* | 3,125 | 1.60p | SI Trade |
12:48:07 - 29-Apr-26 |
| Buy* | 500 | 1.60p | SI Trade |
12:48:07 - 29-Apr-26 |
| Sell* | 220,000 | 1.515p | Ordinary |
12:47:19 - 29-Apr-26 |
| Sell* | 179,474 | 1.54p | Ordinary |
12:27:54 - 29-Apr-26 |
| Buy* | 14,000 | 1.6175p | Ordinary |
12:26:52 - 29-Apr-26 |
| Sell* | 400,000 | 1.5625p | Ordinary |
11:36:23 - 29-Apr-26 |
| Buy* | 27,272 | 1.65p | Ordinary |
11:16:53 - 29-Apr-26 |
| Sell* | 24,000 | 1.5366p | Ordinary |
10:54:50 - 29-Apr-26 |
| Buy* | 674 | 1.6375p | Ordinary |
10:43:45 - 29-Apr-26 |
| Buy* | 62,320 | 1.599p | Ordinary |
10:19:47 - 29-Apr-26 |
| Buy* | 314,465 | 1.59p | Ordinary |
10:17:31 - 29-Apr-26 |
| Buy* | 1,713 | 1.60p | SI Trade |
10:16:56 - 29-Apr-26 |
| Buy* | 4,031 | 1.60p | SI Trade |
10:16:56 - 29-Apr-26 |
| Buy* | 15,342 | 1.55p | Ordinary |
10:16:38 - 29-Apr-26 |
| Buy* | 1,227 | 1.5495p | Ordinary |
10:10:47 - 29-Apr-26 |
| Buy* | 129,240 | 1.5475p | Ordinary |
09:53:56 - 29-Apr-26 |
| Sell* | 11 | 1.505p | Ordinary |
09:48:38 - 29-Apr-26 |
| Buy* | 1,000 | 1.55p | SI Trade |
09:48:02 - 29-Apr-26 |
| Buy* | 645,000 | 1.545p | Ordinary |
09:47:47 - 29-Apr-26 |
| Buy* | 46,451 | 1.55p | Ordinary |
09:29:29 - 29-Apr-26 |
| Buy* | 138,375 | 1.515p | Ordinary |
09:22:26 - 29-Apr-26 |
| Buy* | 324,224 | 1.54p | Ordinary |
09:13:59 - 29-Apr-26 |
| Sell* | 150,000 | 1.466p | Ordinary |
09:13:19 - 29-Apr-26 |
| Buy* | 300,000 | 1.5182p | Ordinary |
09:10:11 - 29-Apr-26 |
| Buy* | 8,286 | 1.55p | SI Trade |
09:09:29 - 29-Apr-26 |
| Sell* | 1,000 | 1.45p | SI Trade |
09:09:29 - 29-Apr-26 |
| Buy* | 64 | 1.55p | SI Trade |
09:09:29 - 29-Apr-26 |
| Buy* | 2,000 | 1.55p | SI Trade |
09:09:29 - 29-Apr-26 |
| Sell* | 26,774 | 1.46p | Ordinary |
09:04:48 - 29-Apr-26 |
| Sell* | 250,000 | 1.482p | Ordinary |
08:57:58 - 29-Apr-26 |
| Buy* | 197,368 | 1.52p | Ordinary |
08:45:51 - 29-Apr-26 |
| Sell* | 35,574 | 1.4785p | Ordinary |
08:40:57 - 29-Apr-26 |
| Sell* | 47,346 | 1.4785p | Ordinary |
08:31:03 - 29-Apr-26 |
| Sell* | 30,971 | 1.475p | Ordinary |
08:05:02 - 29-Apr-26 |
| Sell* | 4,000 | 1.45p | SI Trade |
08:04:30 - 29-Apr-26 |
| Buy* | 967 | 1.55p | SI Trade |
08:04:30 - 29-Apr-26 |
| Buy* | 327,868 | 1.525p | Ordinary |
08:04:27 - 29-Apr-26 |
| Buy* | 500,000 | 1.512p | Ordinary |
16:13:02 - 28-Apr-26 |
| Sell* | 615 | 1.45p | SI Trade |
15:56:12 - 28-Apr-26 |
| Buy* | 322 | 1.55p | SI Trade |
15:56:12 - 28-Apr-26 |
| Sell* | 200,000 | 1.4625p | Ordinary |
15:54:34 - 28-Apr-26 |
| Buy* | 230,000 | 1.52p | Ordinary |
15:28:47 - 28-Apr-26 |
| Sell* | 199,100 | 1.4535p | Ordinary |
15:23:38 - 28-Apr-26 |
| Sell* | 133,048 | 1.4535p | Ordinary |
15:21:19 - 28-Apr-26 |
| Sell* | 413,366 | 1.4515p | Ordinary |
15:16:25 - 28-Apr-26 |
| Sell* | 188,518 | 1.50p | Ordinary |
15:07:03 - 28-Apr-26 |
| Buy* | 2,812 | 1.60p | SI Trade |
15:06:50 - 28-Apr-26 |
| Sell* | 16,933 | 1.50p | Ordinary |
15:01:05 - 28-Apr-26 |
| Sell* | 16,933 | 1.50p | Ordinary |
15:00:47 - 28-Apr-26 |
| Buy* | 242 | 1.65p | SI Trade |
15:00:40 - 28-Apr-26 |
| Buy* | 1,575 | 1.65p | SI Trade |
15:00:40 - 28-Apr-26 |
| Sell* | 7,096 | 1.50p | SI Trade |
15:00:40 - 28-Apr-26 |
| Buy* | 141 | 1.65p | SI Trade |
15:00:40 - 28-Apr-26 |
| Buy* | 69 | 1.65p | SI Trade |
15:00:40 - 28-Apr-26 |
| Buy* | 606 | 1.65p | SI Trade |
15:00:40 - 28-Apr-26 |
| Sell* | 746 | 1.50p | SI Trade |
15:00:40 - 28-Apr-26 |
| Buy* | 1,057 | 1.65p | SI Trade |
15:00:40 - 28-Apr-26 |
| Buy* | 200 | 1.65p | SI Trade |
15:00:40 - 28-Apr-26 |
| Buy* | 60 | 1.65p | SI Trade |
15:00:40 - 28-Apr-26 |
| Buy* | 121 | 1.65p | SI Trade |
15:00:40 - 28-Apr-26 |
| Buy* | 4,000 | 1.65p | SI Trade |
15:00:40 - 28-Apr-26 |
| Buy* | 3,030 | 1.65p | SI Trade |
15:00:40 - 28-Apr-26 |
| Sell* | 25,000 | 1.50p | Ordinary |
14:29:06 - 28-Apr-26 |
| Sell* | 200,000 | 1.5125p | Ordinary |
14:18:15 - 28-Apr-26 |
| Sell* | 4,765 | 1.5125p | Ordinary |
13:53:07 - 28-Apr-26 |
| Buy* | 13,100 | 1.70p | Ordinary |
13:46:27 - 28-Apr-26 |
| Sell* | 77,839 | 1.555p | Ordinary |
13:40:44 - 28-Apr-26 |
| Sell* | 100,000 | 1.563p | Ordinary |
13:34:22 - 28-Apr-26 |
| Sell* | 100,000 | 1.563p | Ordinary |
13:33:55 - 28-Apr-26 |
| Sell* | 100,000 | 1.565p | Ordinary |
13:33:29 - 28-Apr-26 |
| Sell* | 100,000 | 1.5701p | Ordinary |
13:32:58 - 28-Apr-26 |
| Sell* | 200,000 | 1.5701p | Ordinary |
13:32:07 - 28-Apr-26 |
| Buy* | 52,307 | 1.647p | Ordinary |
13:29:03 - 28-Apr-26 |
| Sell* | 200,000 | 1.5875p | Ordinary |
13:28:28 - 28-Apr-26 |
| Buy* | 222,384 | 1.6485p | Ordinary |
13:27:50 - 28-Apr-26 |
| Buy* | 242,645 | 1.6485p | Ordinary |
13:26:07 - 28-Apr-26 |
| Sell* | 50,000 | 1.575p | Ordinary |
13:22:53 - 28-Apr-26 |
| Buy* | 598,802 | 1.67p | Ordinary |
13:22:29 - 28-Apr-26 |
| Sell* | 500,000 | 1.5627p | Ordinary |
13:21:27 - 28-Apr-26 |
| Sell* | 400,000 | 1.5635p | Ordinary |
13:18:39 - 28-Apr-26 |
| Buy* | 26,774 | 1.6845p | Ordinary |
13:17:36 - 28-Apr-26 |
| Buy* | 1,275 | 1.70p | SI Trade |
13:16:15 - 28-Apr-26 |
| Buy* | 86,494 | 1.6475p | Ordinary |
13:15:58 - 28-Apr-26 |
| Buy* | 88,770 | 1.6278p | Ordinary |
13:13:14 - 28-Apr-26 |
| Sell* | 32,947 | 1.55p | Ordinary |
13:08:24 - 28-Apr-26 |
| Buy* | 133,048 | 1.6325p | Ordinary |
13:04:14 - 28-Apr-26 |
| Sell* | 145,694 | 1.571p | Ordinary |
13:03:08 - 28-Apr-26 |
| Sell* | 28,801 | 1.56p | Ordinary |
12:59:33 - 28-Apr-26 |
| Buy* | 54,474 | 1.6485p | Ordinary |
12:57:22 - 28-Apr-26 |
| Buy* | 303 | 1.65p | SI Trade |
12:56:35 - 28-Apr-26 |
| Buy* | 212 | 1.65p | SI Trade |
12:56:35 - 28-Apr-26 |
| Buy* | 3,030 | 1.65p | SI Trade |
12:56:35 - 28-Apr-26 |
| Buy* | 265 | 1.65p | SI Trade |
12:56:35 - 28-Apr-26 |
| Buy* | 75,000 | 1.599p | Ordinary |
12:56:24 - 28-Apr-26 |
| Buy* | 50,000 | 1.599p | Ordinary |
12:55:20 - 28-Apr-26 |
| Buy* | 125,000 | 1.595p | Ordinary |
12:52:03 - 28-Apr-26 |
| Buy* | 20,000 | 1.595p | Ordinary |
12:49:59 - 28-Apr-26 |
| Buy* | 10,000 | 1.595p | Ordinary |
12:48:59 - 28-Apr-26 |
| Buy* | 126,733 | 1.575p | Ordinary |
12:47:38 - 28-Apr-26 |
| Sell* | 400,000 | 1.5263p | Ordinary |
12:42:13 - 28-Apr-26 |
| Buy* | 250,000 | 1.555p | Ordinary |
12:30:26 - 28-Apr-26 |
| Buy* | 6,250 | 1.60p | SI Trade |
12:25:34 - 28-Apr-26 |
| Buy* | 1,000 | 1.60p | SI Trade |
12:25:34 - 28-Apr-26 |
| Buy* | 312 | 1.60p | SI Trade |
12:25:34 - 28-Apr-26 |
| Buy* | 37,500 | 1.60p | Ordinary |
12:25:29 - 28-Apr-26 |
| Buy* | 745 | 1.60p | SI Trade |
12:22:20 - 28-Apr-26 |
| Buy* | 241 | 1.60p | SI Trade |
12:22:20 - 28-Apr-26 |
| Buy* | 300 | 1.60p | SI Trade |
12:22:20 - 28-Apr-26 |
| Buy* | 187 | 1.60p | SI Trade |
12:22:20 - 28-Apr-26 |
| Sell* | 11,000 | 1.50p | SI Trade |
12:22:20 - 28-Apr-26 |
| Sell* | 128 | 1.50p | SI Trade |
12:22:20 - 28-Apr-26 |
| Buy* | 12,500 | 1.60p | Ordinary |
12:21:54 - 28-Apr-26 |
| Buy* | 62,031 | 1.60p | Ordinary |
12:15:19 - 28-Apr-26 |
| Sell* | 250,000 | 1.5182p | Ordinary |
12:04:37 - 28-Apr-26 |
| Buy* | 128 | 1.60p | SI Trade |
11:58:45 - 28-Apr-26 |
| Buy* | 100,000 | 1.5874p | Ordinary |
11:57:50 - 28-Apr-26 |
| Buy* | 256,410 | 1.56p | Ordinary |
11:49:12 - 28-Apr-26 |
| Buy* | 318,471 | 1.57p | Ordinary |
11:48:21 - 28-Apr-26 |
| Sell* | 200,000 | 1.516p | Ordinary |
11:45:09 - 28-Apr-26 |
| Buy* | 50,000 | 1.56p | Ordinary |
11:45:04 - 28-Apr-26 |
| Buy* | 2,625 | 1.60p | SI Trade |
11:44:26 - 28-Apr-26 |
| Sell* | 100,000 | 1.516p | Ordinary |
11:44:17 - 28-Apr-26 |
| Unknown* | 1,186,779 | 1.60p | Ordinary |
11:41:33 - 28-Apr-26 |
| Buy* | 68,598 | 1.57p | Ordinary |
11:39:55 - 28-Apr-26 |