| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 667 | 1.6025p | Ordinary |
16:26:44 - 25-Sep-26 |
| Sell* | 1,750 | 1.56p | Ordinary |
16:12:10 - 25-Sep-26 |
| Sell* | 150,000 | 1.60p | Ordinary |
16:02:31 - 25-Sep-26 |
| Sell* | 233,940 | 1.60p | Ordinary |
16:02:21 - 25-Sep-26 |
| Sell* | 6 | 1.5515p | Ordinary |
16:00:11 - 25-Sep-26 |
| Sell* | 46,567 | 1.602p | Ordinary |
14:47:02 - 25-Sep-26 |
| Sell* | 310 | 1.61p | Ordinary |
14:09:25 - 25-Sep-26 |
| Sell* | 311,093 | 1.605p | Ordinary |
12:39:16 - 25-Sep-26 |
| Sell* | 32,000 | 1.55p | Ordinary |
11:34:13 - 25-Sep-26 |
| Sell* | 32,645 | 1.55p | Ordinary |
10:40:30 - 25-Sep-26 |
| Sell* | 119,823 | 1.575p | Ordinary |
10:36:13 - 25-Sep-26 |
| Sell* | 350,000 | 1.60p | Ordinary |
10:10:59 - 25-Sep-26 |
| Sell* | 310,572 | 1.608p | Ordinary |
10:10:13 - 25-Sep-26 |
| Sell* | 13,141 | 1.56p | Ordinary |
10:00:25 - 25-Sep-26 |
| Sell* | 7,267 | 1.61p | Ordinary |
09:44:38 - 25-Sep-26 |
| Sell* | 200,000 | 1.60p | Ordinary |
08:47:56 - 25-Sep-26 |
| Sell* | 150,000 | 1.618p | Ordinary |
08:47:45 - 25-Sep-26 |
| Sell* | 250,000 | 1.62p | Ordinary |
08:41:44 - 25-Sep-26 |
| Buy* | 658 | 1.70p | SI Trade |
08:25:59 - 25-Sep-26 |
| Buy* | 2,941 | 1.70p | SI Trade |
08:25:59 - 25-Sep-26 |
| Buy* | 267 | 1.70p | SI Trade |
08:25:59 - 25-Sep-26 |
| Buy* | 63 | 1.64p | Ordinary |
08:21:02 - 25-Sep-26 |
| Buy* | 11 | 1.64p | Ordinary |
08:07:52 - 25-Sep-26 |
| Sell* | 8,673 | 1.62p | Ordinary |
08:07:12 - 25-Sep-26 |
| Buy* | 26,470 | 1.70p | Ordinary |
08:00:00 - 25-Sep-26 |
| Unknown* | 4,000 | 1.625p | Ordinary |
16:08:43 - 24-Sep-26 |
| Buy* | 3,891 | 1.70p | Ordinary |
15:30:07 - 24-Sep-26 |
| Sell* | 700 | 1.55p | SI Trade |
15:30:07 - 24-Sep-26 |
| Buy* | 1,000 | 1.70p | SI Trade |
15:30:07 - 24-Sep-26 |
| Buy* | 1,176 | 1.70p | SI Trade |
15:30:07 - 24-Sep-26 |
| Buy* | 124 | 1.70p | SI Trade |
15:30:07 - 24-Sep-26 |
| Buy* | 547 | 1.70p | SI Trade |
15:30:07 - 24-Sep-26 |
| Buy* | 400 | 1.70p | SI Trade |
15:30:07 - 24-Sep-26 |
| Buy* | 341 | 1.70p | SI Trade |
15:30:07 - 24-Sep-26 |
| Buy* | 1,000 | 1.70p | SI Trade |
15:30:07 - 24-Sep-26 |
| Sell* | 103,651 | 1.605p | Ordinary |
15:30:01 - 24-Sep-26 |
| Sell* | 626 | 1.64p | Ordinary |
14:24:59 - 24-Sep-26 |
| Sell* | 300,000 | 1.60p | Ordinary |
14:04:13 - 24-Sep-26 |
| Sell* | 358,286 | 1.637p | Ordinary |
14:03:42 - 24-Sep-26 |
| Sell* | 100,000 | 1.60p | Ordinary |
13:35:16 - 24-Sep-26 |
| Sell* | 600,000 | 1.6375p | Ordinary |
13:25:05 - 24-Sep-26 |
| Sell* | 17,404 | 1.6375p | Ordinary |
13:11:21 - 24-Sep-26 |
| Sell* | 132,840 | 1.61p | Ordinary |
13:09:20 - 24-Sep-26 |
| Sell* | 91,558 | 1.6383p | Ordinary |
13:08:13 - 24-Sep-26 |
| Sell* | 65 | 1.639p | Ordinary |
13:00:31 - 24-Sep-26 |
| Sell* | 14,878 | 1.64p | Ordinary |
12:30:30 - 24-Sep-26 |
| Sell* | 100,000 | 1.60p | Ordinary |
11:02:45 - 24-Sep-26 |
| Buy* | 17,531 | 1.65p | Ordinary |
10:41:16 - 24-Sep-26 |
| Sell* | 75,607 | 1.648p | Ordinary |
09:53:04 - 24-Sep-26 |
| Buy* | 1,470 | 1.70p | SI Trade |
09:39:09 - 24-Sep-26 |
| Buy* | 3,891 | 1.70p | Ordinary |
09:39:09 - 24-Sep-26 |
| Buy* | 1,470 | 1.70p | SI Trade |
09:39:09 - 24-Sep-26 |
| Sell* | 317 | 1.60p | SI Trade |
09:39:09 - 24-Sep-26 |
| Buy* | 1,181 | 1.70p | SI Trade |
09:39:09 - 24-Sep-26 |
| Buy* | 85 | 1.70p | SI Trade |
09:39:09 - 24-Sep-26 |
| Sell* | 64,516 | 1.61p | Ordinary |
09:07:19 - 24-Sep-26 |
| Unknown* | 1,250,000 | 1.63p | Ordinary |
08:19:58 - 24-Sep-26 |
| Buy* | 3,891 | 1.70p | Ordinary |
08:01:34 - 24-Sep-26 |
| Buy* | 2,307 | 1.70p | SI Trade |
08:01:33 - 24-Sep-26 |
| Buy* | 705 | 1.70p | SI Trade |
08:01:33 - 24-Sep-26 |
| Sell* | 187 | 1.60p | SI Trade |
08:01:33 - 24-Sep-26 |
| Buy* | 187 | 1.70p | SI Trade |
08:01:33 - 24-Sep-26 |
| Buy* | 882 | 1.70p | SI Trade |
08:01:33 - 24-Sep-26 |
| Buy* | 60 | 1.66p | Ordinary |
15:21:26 - 23-Sep-26 |
| Buy* | 58 | 1.66p | Ordinary |
14:37:43 - 23-Sep-26 |
| Sell* | 30,778 | 1.6375p | Ordinary |
14:13:58 - 23-Sep-26 |
| Buy* | 1,000 | 1.66p | Ordinary |
14:08:05 - 23-Sep-26 |
| Sell* | 50,000 | 1.60p | Ordinary |
13:11:12 - 23-Sep-26 |
| Buy* | 50,000 | 1.6512p | Ordinary |
13:04:21 - 23-Sep-26 |
| Sell* | 100,000 | 1.60p | Ordinary |
12:25:33 - 23-Sep-26 |
| Buy* | 14,871 | 1.655p | Ordinary |
12:25:20 - 23-Sep-26 |
| Buy* | 75,197 | 1.657p | Ordinary |
11:37:51 - 23-Sep-26 |
| Buy* | 100,000 | 1.66p | Ordinary |
11:07:31 - 23-Sep-26 |
| Sell* | 250,000 | 1.60p | Ordinary |
10:57:52 - 23-Sep-26 |
| Buy* | 150,782 | 1.662p | Ordinary |
10:56:25 - 23-Sep-26 |
| Buy* | 23,453 | 1.665p | Ordinary |
10:25:14 - 23-Sep-26 |
| Sell* | 742,961 | 1.63p | Ordinary |
09:15:22 - 23-Sep-26 |
| Buy* | 149,551 | 1.669p | Ordinary |
08:59:35 - 23-Sep-26 |
| Buy* | 89,243 | 1.673p | Ordinary |
08:53:13 - 23-Sep-26 |
| Buy* | 149,015 | 1.675p | Ordinary |
08:51:35 - 23-Sep-26 |
| Buy* | 413 | 1.699p | Ordinary |
08:33:03 - 23-Sep-26 |
| Buy* | 11,646 | 1.683p | Ordinary |
08:00:12 - 23-Sep-26 |
| Unknown* | 1,500,000 | 1.60p | Ordinary |
16:39:16 - 22-Sep-26 |
| Sell* | 14,500 | 1.6351p | Ordinary |
16:12:59 - 22-Sep-26 |
| Buy* | 74,052 | 1.688p | Ordinary |
15:36:54 - 22-Sep-26 |
| Buy* | 598,801 | 1.669p | Ordinary |
15:33:46 - 22-Sep-26 |
| Buy* | 596,656 | 1.675p | Ordinary |
15:29:30 - 22-Sep-26 |
| Sell* | 16 | 1.63p | Ordinary |
15:27:11 - 22-Sep-26 |
| Buy* | 10,000 | 1.688p | Ordinary |
15:18:17 - 22-Sep-26 |
| Buy* | 7 | 1.699p | Ordinary |
15:05:04 - 22-Sep-26 |
| Buy* | 149,553 | 1.669p | Ordinary |
14:17:06 - 22-Sep-26 |
| Sell* | 457,317 | 1.64p | Ordinary |
14:01:21 - 22-Sep-26 |
| Buy* | 3,896 | 1.70p | Ordinary |
13:51:48 - 22-Sep-26 |
| Buy* | 670 | 1.70p | SI Trade |
13:51:48 - 22-Sep-26 |
| Buy* | 445 | 1.70p | SI Trade |
13:51:48 - 22-Sep-26 |
| Sell* | 58 | 1.60p | SI Trade |
13:51:48 - 22-Sep-26 |
| Sell* | 1,553 | 1.60p | SI Trade |
13:51:48 - 22-Sep-26 |
| Buy* | 3,641 | 1.70p | SI Trade |
13:51:48 - 22-Sep-26 |
| Buy* | 12,793 | 1.80p | Ordinary |
13:19:33 - 22-Sep-26 |
| Sell* | 150,000 | 1.6555p | Ordinary |
12:43:33 - 22-Sep-26 |
| Sell* | 49,999 | 1.63p | Ordinary |
12:30:22 - 22-Sep-26 |
| Sell* | 10,000 | 1.656p | Ordinary |
11:11:35 - 22-Sep-26 |
| Sell* | 138,648 | 1.656p | Ordinary |
11:08:19 - 22-Sep-26 |
| Buy* | 4,200 | 1.80p | Suspected BUY Trade |
11:00:21 - 22-Sep-26 |
| Sell* | 29,952 | 1.656p | Ordinary |
10:46:15 - 22-Sep-26 |
| Sell* | 50,000 | 1.6589p | Ordinary |
10:29:03 - 22-Sep-26 |
| Sell* | 100,000 | 1.6589p | Ordinary |
09:52:59 - 22-Sep-26 |
| Buy* | 284 | 1.76p | Ordinary |
09:31:06 - 22-Sep-26 |
| Sell* | 500,000 | 1.6597p | Ordinary |
08:58:02 - 22-Sep-26 |
| Sell* | 119,823 | 1.6662p | Ordinary |
08:40:20 - 22-Sep-26 |
| Sell* | 629,000 | 1.6225p | Ordinary |
08:37:15 - 22-Sep-26 |
| Buy* | 1,136 | 1.76p | Ordinary |
08:33:10 - 22-Sep-26 |
| Buy* | 2,416 | 1.76p | Ordinary |
08:33:09 - 22-Sep-26 |
| Sell* | 100,000 | 1.667p | Ordinary |
08:27:19 - 22-Sep-26 |
| Sell* | 29,204 | 1.67p | Ordinary |
08:06:20 - 22-Sep-26 |
| Sell* | 5,464 | 1.67p | Ordinary |
08:02:52 - 22-Sep-26 |
| Sell* | 61,076 | 1.6225p | Ordinary |
08:00:17 - 22-Sep-26 |
| Sell* | 195,000 | 1.621p | Ordinary |
16:24:27 - 21-Sep-26 |
| Buy* | 149,790 | 1.669p | Ordinary |
16:21:55 - 21-Sep-26 |
| Sell* | 57,033 | 1.615p | Ordinary |
15:17:12 - 21-Sep-26 |
| Buy* | 400,000 | 1.68p | Ordinary |
14:55:25 - 21-Sep-26 |
| Sell* | 372,927 | 1.635p | Ordinary |
14:54:26 - 21-Sep-26 |
| Buy* | 57,035 | 1.672p | Ordinary |
14:35:17 - 21-Sep-26 |
| Sell* | 613,052 | 1.632p | Ordinary |
14:04:19 - 21-Sep-26 |
| Buy* | 10,000 | 1.699p | Ordinary |
13:58:45 - 21-Sep-26 |
| Buy* | 57,033 | 1.699p | Ordinary |
13:50:49 - 21-Sep-26 |
| Sell* | 25,000 | 1.626p | Ordinary |
12:53:40 - 21-Sep-26 |
| Buy* | 8,000 | 1.70p | Ordinary |
12:27:43 - 21-Sep-26 |
| Buy* | 10,000 | 1.698p | Ordinary |
11:59:38 - 21-Sep-26 |
| Buy* | 750 | 1.70p | SI Trade |
11:57:09 - 21-Sep-26 |
| Buy* | 177,725 | 1.688p | Ordinary |
11:49:01 - 21-Sep-26 |
| Buy* | 296,208 | 1.688p | Ordinary |
11:47:35 - 21-Sep-26 |
| Buy* | 1,824 | 1.699p | Ordinary |
11:33:08 - 21-Sep-26 |
| Buy* | 3,896 | 1.70p | Ordinary |
11:30:01 - 21-Sep-26 |
| Buy* | 3,800 | 1.699p | Ordinary |
11:19:49 - 21-Sep-26 |
| Sell* | 61,920 | 1.615p | Ordinary |
10:52:18 - 21-Sep-26 |
| Sell* | 51 | 1.601p | Ordinary |
10:51:31 - 21-Sep-26 |
| Buy* | 249 | 1.70p | SI Trade |
10:51:10 - 21-Sep-26 |
| Sell* | 525,897 | 1.6194p | Ordinary |
10:50:58 - 21-Sep-26 |
| Buy* | 173 | 1.80p | SI Trade |
10:37:16 - 21-Sep-26 |
| Sell* | 24,416 | 1.621p | Ordinary |
10:07:38 - 21-Sep-26 |
| Sell* | 90,000 | 1.652p | Ordinary |
10:00:08 - 21-Sep-26 |
| Sell* | 18,000 | 1.652p | Ordinary |
09:57:42 - 21-Sep-26 |
| Buy* | 20,416 | 1.722p | Ordinary |
08:20:52 - 21-Sep-26 |
| Unknown* | 877,866 | 1.7016p | Ordinary |
08:00:34 - 21-Sep-26 |
| Buy* | 30,000 | 1.75p | Ordinary |
16:27:32 - 18-Sep-26 |
| Sell* | 150,000 | 1.71p | Ordinary |
15:07:02 - 18-Sep-26 |
| Sell* | 250,000 | 1.71p | Ordinary |
15:05:16 - 18-Sep-26 |
| Sell* | 317,466 | 1.713p | Ordinary |
13:21:23 - 18-Sep-26 |
| Sell* | 102 | 1.71p | Ordinary |
12:36:12 - 18-Sep-26 |
| Buy* | 13,842 | 1.77p | Ordinary |
12:32:59 - 18-Sep-26 |
| Buy* | 11,389 | 1.756p | Ordinary |
11:56:59 - 18-Sep-26 |
| Buy* | 32,000 | 1.80p | Ordinary |
11:56:12 - 18-Sep-26 |
| Buy* | 11,389 | 1.756p | Ordinary |
11:52:45 - 18-Sep-26 |
| Buy* | 3,680 | 1.80p | Ordinary |
11:24:24 - 18-Sep-26 |
| Buy* | 2,126 | 1.80p | SI Trade |
11:24:24 - 18-Sep-26 |
| Buy* | 1,553 | 1.80p | SI Trade |
11:24:24 - 18-Sep-26 |
| Buy* | 31,627 | 1.758p | Ordinary |
10:49:40 - 18-Sep-26 |
| Buy* | 339,943 | 1.765p | Ordinary |
09:18:29 - 18-Sep-26 |
| Sell* | 150,000 | 1.705p | Ordinary |
09:12:30 - 18-Sep-26 |
| Sell* | 118,000 | 1.715p | Ordinary |
09:09:03 - 18-Sep-26 |
| Sell* | 500,000 | 1.71p | Ordinary |
09:05:27 - 18-Sep-26 |
| Sell* | 49,260 | 1.712p | Ordinary |
16:24:07 - 17-Sep-26 |
| Sell* | 8,676 | 1.712p | Ordinary |
15:54:42 - 17-Sep-26 |
| Buy* | 50,000 | 1.78p | Ordinary |
15:03:52 - 17-Sep-26 |
| Buy* | 112,676 | 1.775p | Ordinary |
14:02:43 - 17-Sep-26 |
| Buy* | 3,680 | 1.80p | Ordinary |
13:49:09 - 17-Sep-26 |
| Buy* | 111 | 1.80p | SI Trade |
13:49:09 - 17-Sep-26 |
| Buy* | 1,500 | 1.80p | SI Trade |
13:49:09 - 17-Sep-26 |
| Buy* | 2,515 | 1.80p | SI Trade |
13:49:09 - 17-Sep-26 |
| Sell* | 169,421 | 1.742p | Ordinary |
13:48:41 - 17-Sep-26 |
| Sell* | 289,100 | 1.7295p | Ordinary |
12:05:04 - 17-Sep-26 |
| Buy* | 1,404 | 1.78p | Ordinary |
09:12:36 - 17-Sep-26 |
| Buy* | 16 | 1.78p | Ordinary |
08:33:07 - 17-Sep-26 |
| Sell* | 7,944 | 1.7075p | Ordinary |
08:05:07 - 17-Sep-26 |
| Sell* | 5,523 | 1.734p | Ordinary |
16:27:02 - 16-Sep-26 |
| Sell* | 50,000 | 1.7075p | Ordinary |
16:23:20 - 16-Sep-26 |
| Sell* | 22,177 | 1.736p | Ordinary |
16:13:41 - 16-Sep-26 |
| Sell* | 139,000 | 1.705p | Ordinary |
16:08:59 - 16-Sep-26 |
| Sell* | 3,000 | 1.739p | Ordinary |
15:56:09 - 16-Sep-26 |
| Unknown* | 1,161,441 | 1.722p | Ordinary |
15:47:56 - 16-Sep-26 |
| Unknown* | 1,036,400 | 1.75p | Ordinary |
15:45:52 - 16-Sep-26 |
| Buy* | 682 | 1.80p | SI Trade |
15:44:27 - 16-Sep-26 |
| Sell* | 1,420 | 1.70p | SI Trade |
15:44:27 - 16-Sep-26 |
| Unknown* | 1,356,013 | 1.7769p | Ordinary |
15:44:15 - 16-Sep-26 |
| Unknown* | 877,866 | 1.6875p | Ordinary |
15:03:39 - 16-Sep-26 |
| Buy* | 100,000 | 1.6875p | Ordinary |
14:58:26 - 16-Sep-26 |
| Buy* | 24,260 | 1.69p | Ordinary |
14:52:18 - 16-Sep-26 |
| Buy* | 50,450 | 1.695p | Ordinary |
14:45:22 - 16-Sep-26 |
| Buy* | 495 | 1.75p | SI Trade |
14:41:34 - 16-Sep-26 |
| Sell* | 300,000 | 1.65p | Ordinary |
14:41:33 - 16-Sep-26 |
| Buy* | 3,884 | 1.75p | Ordinary |
14:41:30 - 16-Sep-26 |
| Buy* | 500,000 | 1.65p | Ordinary |
14:21:22 - 16-Sep-26 |
| Buy* | 6,000 | 1.65p | Ordinary |
14:01:01 - 16-Sep-26 |
| Buy* | 6,060 | 1.65p | Ordinary |
13:35:33 - 16-Sep-26 |
| Buy* | 1,088 | 1.65p | SI Trade |
13:34:54 - 16-Sep-26 |
| Sell* | 221 | 1.60p | SI Trade |
13:34:54 - 16-Sep-26 |
| Buy* | 60,609 | 1.6499p | Ordinary |
13:34:43 - 16-Sep-26 |
| Buy* | 120,916 | 1.6499p | Ordinary |
13:32:57 - 16-Sep-26 |
| Buy* | 167,467 | 1.65p | Ordinary |
13:15:03 - 16-Sep-26 |