| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,050,000 | 2.50p | Negotiated Trade |
16:36:10 - 22-May-26 |
| Unknown* | 613,437 | 2.45p | Ordinary |
16:11:41 - 22-May-26 |
| Buy* | 20,408 | 2.45p | Ordinary |
16:00:54 - 22-May-26 |
| Buy* | 13 | 2.45p | Ordinary |
15:49:45 - 22-May-26 |
| Buy* | 932 | 2.45p | Ordinary |
15:48:51 - 22-May-26 |
| Buy* | 95,000 | 2.45p | Ordinary |
15:48:04 - 22-May-26 |
| Unknown* | 75,000 | 2.40p | Ordinary |
15:19:16 - 22-May-26 |
| Unknown* | 75,000 | 2.40p | Ordinary |
15:19:09 - 22-May-26 |
| Buy* | 61,224 | 2.45p | Ordinary |
15:18:53 - 22-May-26 |
| Sell* | 20,540 | 2.35p | Ordinary |
15:13:42 - 22-May-26 |
| Buy* | 40,862 | 2.4375p | Ordinary |
15:10:41 - 22-May-26 |
| Buy* | 208,281 | 2.4025p | Ordinary |
15:10:04 - 22-May-26 |
| Buy* | 51,657 | 2.4025p | Ordinary |
15:06:54 - 22-May-26 |
| Unknown* | 250,000 | 2.40p | Ordinary |
14:47:45 - 22-May-26 |
| Buy* | 82,304 | 2.43p | Ordinary |
14:41:42 - 22-May-26 |
| Unknown* | 500,000 | 2.40p | Ordinary |
14:37:35 - 22-May-26 |
| Unknown* | 250,000 | 2.40p | Ordinary |
14:27:21 - 22-May-26 |
| Unknown* | -250,000 | 2.40p | Ordinary Correction |
14:27:09 - 22-May-26 |
| Unknown* | 250,000 | 2.40p | Ordinary |
14:27:09 - 22-May-26 |
| Unknown* | 787,500 | 2.43p | Ordinary |
14:25:57 - 22-May-26 |
| Buy* | 3,600 | 2.4425p | Ordinary |
13:42:31 - 22-May-26 |
| Buy* | 136,996 | 2.43p | Ordinary |
13:18:19 - 22-May-26 |
| Buy* | 1,746 | 2.4425p | Ordinary |
13:12:17 - 22-May-26 |
| Buy* | 1,479 | 2.4425p | Ordinary |
13:11:21 - 22-May-26 |
| Unknown* | 100,000 | 2.40p | Ordinary |
12:49:57 - 22-May-26 |
| Unknown* | 100,000 | 2.40p | Ordinary |
12:49:50 - 22-May-26 |
| Buy* | 100,000 | 2.43p | Ordinary |
12:49:28 - 22-May-26 |
| Buy* | 3,952 | 2.43p | Ordinary |
12:28:56 - 22-May-26 |
| Sell* | 12,000 | 2.35p | Ordinary |
11:49:38 - 22-May-26 |
| Buy* | 100,475 | 2.43p | Ordinary |
11:39:06 - 22-May-26 |
| Sell* | 531,283 | 2.306p | Ordinary |
11:38:17 - 22-May-26 |
| Unknown* | -530,000 | 2.306p | Ordinary Correction |
11:38:17 - 22-May-26 |
| Sell* | 530,000 | 2.306p | Ordinary |
11:38:17 - 22-May-26 |
| Sell* | 532,800 | 2.30p | Ordinary |
11:38:05 - 22-May-26 |
| Buy* | 20,000 | 2.4425p | Ordinary |
11:20:00 - 22-May-26 |
| Unknown* | 150,000 | 2.40p | Ordinary |
11:02:25 - 22-May-26 |
| Buy* | 95 | 2.45p | Ordinary |
10:54:42 - 22-May-26 |
| Sell* | 100,000 | 2.355p | Ordinary |
10:14:31 - 22-May-26 |
| Buy* | 1,800 | 2.4445p | Ordinary |
10:02:21 - 22-May-26 |
| Unknown* | 100,000 | 2.40p | Ordinary |
10:00:04 - 22-May-26 |
| Unknown* | 100,000 | 2.40p | Ordinary |
09:59:58 - 22-May-26 |
| Buy* | 80,000 | 2.4445p | Ordinary |
09:59:45 - 22-May-26 |
| Buy* | 21,224 | 2.45p | Ordinary |
09:15:57 - 22-May-26 |
| Buy* | 20,408 | 2.45p | Ordinary |
09:05:00 - 22-May-26 |
| Buy* | 204 | 2.45p | Ordinary |
08:36:03 - 22-May-26 |
| Buy* | 142,840 | 2.4475p | Ordinary |
08:32:44 - 22-May-26 |
| Sell* | 100,000 | 2.355p | Ordinary |
08:16:49 - 22-May-26 |
| Sell* | 25,000 | 2.35p | Ordinary |
08:04:48 - 22-May-26 |
| Buy* | 40,653 | 2.45p | Ordinary |
08:00:10 - 22-May-26 |
| Unknown* | 200,000 | 2.40p | Ordinary |
16:29:20 - 21-May-26 |
| Buy* | 200,000 | 2.4375p | Ordinary |
16:28:49 - 21-May-26 |
| Buy* | 150,000 | 2.43p | Ordinary |
16:26:14 - 21-May-26 |
| Unknown* | 75,000 | 2.40p | Ordinary |
16:26:10 - 21-May-26 |
| Unknown* | 75,000 | 2.40p | Ordinary |
16:26:04 - 21-May-26 |
| Buy* | 3,106 | 2.43p | Ordinary |
16:23:38 - 21-May-26 |
| Buy* | 150,000 | 2.425p | Ordinary |
16:20:30 - 21-May-26 |
| Unknown* | 150,000 | 2.40p | Ordinary |
16:20:30 - 21-May-26 |
| Unknown* | 150,000 | 2.40p | Ordinary |
16:20:23 - 21-May-26 |
| Unknown* | -150,000 | 2.40p | Ordinary Correction |
16:20:23 - 21-May-26 |
| Buy* | 180,000 | 2.425p | Ordinary |
16:20:03 - 21-May-26 |
| Buy* | 30,000 | 2.425p | Ordinary |
16:07:55 - 21-May-26 |
| Sell* | 6,596 | 2.35p | Ordinary |
16:06:42 - 21-May-26 |
| Unknown* | 600,000 | 2.40p | Ordinary |
16:04:17 - 21-May-26 |
| Unknown* | 600,000 | 2.40p | Ordinary |
16:04:11 - 21-May-26 |
| Buy* | 120,000 | 2.4125p | Ordinary |
16:03:26 - 21-May-26 |
| Buy* | 200,000 | 2.4125p | Ordinary |
16:02:31 - 21-May-26 |
| Buy* | 1,907 | 2.4125p | Ordinary |
14:26:37 - 21-May-26 |
| Buy* | 411 | 2.43p | Ordinary |
14:05:14 - 21-May-26 |
| Buy* | 27,000 | 2.4125p | Ordinary |
13:23:42 - 21-May-26 |
| Unknown* | 124,833 | 2.40p | Ordinary |
12:40:30 - 21-May-26 |
| Sell* | 8,595 | 2.30p | Ordinary |
11:48:14 - 21-May-26 |
| Sell* | 54,167 | 2.30p | Ordinary |
11:48:14 - 21-May-26 |
| Sell* | 1,739 | 2.30p | SI Trade |
11:48:13 - 21-May-26 |
| Sell* | 20,833 | 2.30p | SI Trade |
11:48:13 - 21-May-26 |
| Sell* | 7,300 | 2.30p | SI Trade |
11:48:13 - 21-May-26 |
| Sell* | 43,478 | 2.30p | SI Trade |
11:48:13 - 21-May-26 |
| Buy* | 884 | 2.50p | SI Trade |
11:48:13 - 21-May-26 |
| Sell* | 3,000 | 2.30p | SI Trade |
11:48:13 - 21-May-26 |
| Buy* | 3,500 | 2.50p | SI Trade |
11:48:13 - 21-May-26 |
| Sell* | 3,846 | 2.30p | SI Trade |
11:48:13 - 21-May-26 |
| Buy* | 80 | 2.50p | SI Trade |
11:48:13 - 21-May-26 |
| Sell* | 4,347 | 2.30p | SI Trade |
11:48:13 - 21-May-26 |
| Buy* | 600 | 2.50p | SI Trade |
11:48:13 - 21-May-26 |
| Buy* | 2,500 | 2.50p | SI Trade |
11:48:13 - 21-May-26 |
| Buy* | 4,000 | 2.50p | SI Trade |
11:48:13 - 21-May-26 |
| Sell* | 294 | 2.30p | SI Trade |
11:48:13 - 21-May-26 |
| Buy* | 2,280 | 2.50p | SI Trade |
11:48:13 - 21-May-26 |
| Buy* | 320 | 2.50p | SI Trade |
11:48:13 - 21-May-26 |
| Sell* | 83,682 | 2.39p | Ordinary |
11:47:44 - 21-May-26 |
| Buy* | 206 | 2.43p | Ordinary |
11:40:21 - 21-May-26 |
| Sell* | 105,139 | 2.374p | Ordinary |
11:38:18 - 21-May-26 |
| Sell* | 1,981 | 2.374p | Ordinary |
11:21:53 - 21-May-26 |
| Buy* | 125 | 2.43p | Ordinary |
11:18:31 - 21-May-26 |
| Sell* | 2,425 | 2.35p | Uncrossing Trade |
11:00:12 - 21-May-26 |
| Sell* | 50,000 | 2.3163p | Ordinary |
10:49:56 - 21-May-26 |
| Sell* | 38,991 | 2.374p | Ordinary |
10:32:32 - 21-May-26 |
| Sell* | 5,000 | 2.374p | Ordinary |
10:12:46 - 21-May-26 |
| Buy* | 3,569 | 2.43p | Ordinary |
10:07:06 - 21-May-26 |
| Unknown* | 839,454 | 2.3825p | Ordinary |
09:52:15 - 21-May-26 |
| Sell* | 25,000 | 2.374p | Ordinary |
09:41:12 - 21-May-26 |
| Sell* | 447,822 | 2.365p | Ordinary |
09:36:13 - 21-May-26 |
| Sell* | 100,000 | 2.365p | Ordinary |
09:28:20 - 21-May-26 |
| Sell* | 200,000 | 2.365p | Ordinary |
09:22:06 - 21-May-26 |
| Sell* | 1,000 | 2.31p | Ordinary |
09:14:47 - 21-May-26 |
| Buy* | 108 | 2.43p | Ordinary |
09:09:35 - 21-May-26 |
| Sell* | 42,283 | 2.365p | Ordinary |
08:48:43 - 21-May-26 |
| Sell* | 100,000 | 2.368p | Ordinary |
08:34:29 - 21-May-26 |
| Sell* | 100,000 | 2.31p | Ordinary |
08:10:16 - 21-May-26 |
| Sell* | 35,000 | 2.338p | Ordinary |
08:00:18 - 21-May-26 |
| Sell* | 84,135 | 2.37p | Ordinary |
08:00:18 - 21-May-26 |
| Sell* | 14,707 | 2.373p | Ordinary |
16:25:04 - 20-May-26 |
| Sell* | 10,368 | 2.373p | Ordinary |
15:58:27 - 20-May-26 |
| Sell* | 7,205 | 2.374p | Ordinary |
14:52:14 - 20-May-26 |
| Sell* | 4,001 | 2.374p | Ordinary |
13:38:28 - 20-May-26 |
| Sell* | 37,000 | 2.338p | Ordinary |
13:21:34 - 20-May-26 |
| Sell* | 68,808 | 2.378p | Ordinary |
13:02:36 - 20-May-26 |
| Sell* | 11,995 | 2.38p | Ordinary |
12:55:05 - 20-May-26 |
| Sell* | 70,000 | 2.3375p | Ordinary |
12:52:42 - 20-May-26 |
| Sell* | 155,960 | 2.38p | Ordinary |
12:35:45 - 20-May-26 |
| Sell* | 40,000 | 2.38p | Ordinary |
12:32:47 - 20-May-26 |
| Sell* | 3,000 | 2.38p | Ordinary |
11:40:01 - 20-May-26 |
| Sell* | 2,500 | 2.38p | Ordinary |
10:37:05 - 20-May-26 |
| Sell* | 48,738 | 2.385p | Ordinary |
10:29:31 - 20-May-26 |
| Sell* | 5,525 | 2.31p | Ordinary |
10:26:41 - 20-May-26 |
| Sell* | 15,559 | 2.3975p | Ordinary |
10:25:02 - 20-May-26 |
| Sell* | 62,169 | 2.3975p | Ordinary |
10:09:13 - 20-May-26 |
| Sell* | 15,000 | 2.3975p | Ordinary |
09:59:46 - 20-May-26 |
| Sell* | 10,001 | 2.3375p | Ordinary |
09:59:20 - 20-May-26 |
| Unknown* | 1,200 | 2.40p | Ordinary |
09:55:18 - 20-May-26 |
| Sell* | 700 | 2.31p | Ordinary |
09:54:07 - 20-May-26 |
| Unknown* | 1,122 | 2.40p | Ordinary |
09:52:08 - 20-May-26 |
| Unknown* | 3,877 | 2.40p | Ordinary |
09:11:31 - 20-May-26 |
| Sell* | 312 | 2.30p | SI Trade |
09:01:52 - 20-May-26 |
| Sell* | 275 | 2.30p | SI Trade |
09:01:52 - 20-May-26 |
| Buy* | 200 | 2.50p | SI Trade |
09:01:52 - 20-May-26 |
| Buy* | 41 | 2.50p | SI Trade |
09:01:52 - 20-May-26 |
| Sell* | 1,007 | 2.30p | SI Trade |
09:01:52 - 20-May-26 |
| Buy* | 320 | 2.50p | SI Trade |
09:01:52 - 20-May-26 |
| Buy* | 2,000 | 2.50p | SI Trade |
09:01:52 - 20-May-26 |
| Sell* | 44,619 | 2.32p | Ordinary |
09:01:40 - 20-May-26 |
| Unknown* | 40,000 | 2.40p | Ordinary |
08:53:17 - 20-May-26 |
| Buy* | 35,655 | 2.43p | Ordinary |
08:35:06 - 20-May-26 |
| Unknown* | 160,000 | 2.40p | Ordinary |
08:34:07 - 20-May-26 |
| Sell* | 50,000 | 2.32p | Ordinary |
08:32:56 - 20-May-26 |
| Buy* | 259 | 2.43p | Ordinary |
08:12:26 - 20-May-26 |
| Buy* | 50,000 | 2.425p | Ordinary |
15:07:32 - 19-May-26 |
| Sell* | 429,594 | 2.32866p | Ordinary |
15:00:16 - 19-May-26 |
| Buy* | 40,983 | 2.44p | Ordinary |
14:46:49 - 19-May-26 |
| Sell* | 106,338 | 2.3375p | Ordinary |
14:37:29 - 19-May-26 |
| Buy* | 4,500 | 2.50p | SI Trade |
14:15:23 - 19-May-26 |
| Buy* | 3,649 | 2.50p | SI Trade |
14:04:20 - 19-May-26 |
| Buy* | 518 | 2.50p | SI Trade |
14:04:20 - 19-May-26 |
| Sell* | 21,052 | 2.30p | SI Trade |
14:04:20 - 19-May-26 |
| Buy* | 12,391 | 2.50p | SI Trade |
14:04:20 - 19-May-26 |
| Buy* | 122,286 | 2.45p | Ordinary |
14:02:32 - 19-May-26 |
| Buy* | 7,898 | 2.45p | Ordinary |
14:00:33 - 19-May-26 |
| Buy* | 24,118 | 2.50p | Ordinary |
13:54:19 - 19-May-26 |
| Buy* | 281 | 2.50p | SI Trade |
13:54:19 - 19-May-26 |
| Buy* | 320 | 2.50p | SI Trade |
13:54:19 - 19-May-26 |
| Buy* | 100 | 2.50p | SI Trade |
13:54:19 - 19-May-26 |
| Buy* | 200 | 2.50p | SI Trade |
13:54:19 - 19-May-26 |
| Buy* | 396 | 2.50p | SI Trade |
13:54:19 - 19-May-26 |
| Buy* | 10,000 | 2.50p | SI Trade |
13:54:19 - 19-May-26 |
| Buy* | 16,378 | 2.50p | SI Trade |
13:54:19 - 19-May-26 |
| Buy* | 2,000 | 2.50p | SI Trade |
13:54:19 - 19-May-26 |
| Buy* | 200,000 | 2.50p | Ordinary |
13:50:00 - 19-May-26 |
| Buy* | 40,489 | 2.45p | Ordinary |
13:43:37 - 19-May-26 |
| Sell* | 4,514 | 2.30p | SI Trade |
13:43:34 - 19-May-26 |
| Buy* | 4,350 | 2.60p | SI Trade |
13:43:34 - 19-May-26 |
| Buy* | 3,076 | 2.60p | SI Trade |
13:43:34 - 19-May-26 |
| Sell* | 5,582 | 2.30p | SI Trade |
13:43:34 - 19-May-26 |
| Sell* | 147 | 2.30p | SI Trade |
13:43:34 - 19-May-26 |
| Buy* | 96 | 2.60p | SI Trade |
13:43:34 - 19-May-26 |
| Sell* | 65 | 2.30p | SI Trade |
13:43:34 - 19-May-26 |
| Buy* | 6,608 | 2.60p | SI Trade |
13:43:34 - 19-May-26 |
| Buy* | 38 | 2.60p | SI Trade |
13:43:34 - 19-May-26 |
| Sell* | 1,428 | 2.30p | SI Trade |
13:43:34 - 19-May-26 |
| Sell* | 512 | 2.30p | SI Trade |
13:43:34 - 19-May-26 |
| Buy* | 20,790 | 2.60p | SI Trade |
13:43:34 - 19-May-26 |
| Buy* | 1,923 | 2.60p | SI Trade |
13:43:34 - 19-May-26 |
| Sell* | 8,570 | 2.30p | SI Trade |
13:43:34 - 19-May-26 |
| Buy* | 5,814 | 2.60p | SI Trade |
13:43:34 - 19-May-26 |
| Buy* | 2,000 | 2.50p | Ordinary |
12:48:01 - 19-May-26 |
| Unknown* | 1,000,000 | 2.35p | Ordinary |
12:29:21 - 19-May-26 |
| Buy* | 59,739 | 2.495p | Ordinary |
12:14:45 - 19-May-26 |
| Sell* | 27 | 2.33p | Ordinary |
11:55:14 - 19-May-26 |
| Buy* | 30,000 | 2.495p | Ordinary |
11:38:38 - 19-May-26 |
| Buy* | 2,000 | 2.50p | Ordinary |
11:37:07 - 19-May-26 |
| Buy* | 40,004 | 2.4997p | Ordinary |
11:29:30 - 19-May-26 |
| Sell* | 1,022 | 2.33p | Ordinary |
11:15:56 - 19-May-26 |
| Buy* | 225,000 | 2.4999p | Ordinary |
10:43:03 - 19-May-26 |
| Buy* | 5,000 | 2.4999p | Ordinary |
10:30:10 - 19-May-26 |
| Buy* | 3,722 | 2.4999p | Ordinary |
10:04:58 - 19-May-26 |
| Sell* | 30,000 | 2.35p | Ordinary |
09:56:19 - 19-May-26 |
| Buy* | 2,413 | 2.4999p | Ordinary |
09:45:20 - 19-May-26 |
| Buy* | 59,622 | 2.4999p | Ordinary |
09:40:35 - 19-May-26 |
| Buy* | 40,001 | 2.4999p | Ordinary |
09:31:56 - 19-May-26 |
| Buy* | 79,725 | 2.4999p | Ordinary |
09:21:14 - 19-May-26 |
| Buy* | 120,004 | 2.4999p | Ordinary |
09:03:36 - 19-May-26 |
| Unknown* | 948,135 | 2.35p | Ordinary |
08:56:36 - 19-May-26 |