| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 1.30 | 1.30 | 1.10 | 1.15 | 13,566,028 |
| 1st Oct 2026 (Thu) | 1.20 | 1.30 | 1.05 | 1.30 | 29,595,282 |
| 30th Sep 2026 (Wed) | 1.65 | 1.65 | 1.60 | 1.60 | 4,282,461 |
| 29th Sep 2026 (Tue) | 1.475 | 1.65 | 1.475 | 1.65 | 4,901,996 |
| 28th Sep 2026 (Mon) | 1.625 | 1.625 | 1.475 | 1.475 | 3,786,304 |
| 25th Sep 2026 (Fri) | 1.625 | 1.625 | 1.625 | 1.625 | 2,248,864 |
| 24th Sep 2026 (Thu) | 1.65 | 1.65 | 1.625 | 1.625 | 3,256,714 |
| 23rd Sep 2026 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 1,989,028 |
| 22nd Sep 2026 (Tue) | 1.70 | 1.80 | 1.65 | 1.65 | 5,405,160 |
| 21st Sep 2026 (Mon) | 1.75 | 1.75 | 1.65 | 1.65 | 4,077,641 |
| 18th Sep 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 1,963,117 |
| 17th Sep 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 696,303 |
| 16th Sep 2026 (Wed) | 1.90 | 1.90 | 1.525 | 1.75 | 14,918,220 |
| 15th Sep 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 907,226 |
| 14th Sep 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 5,338,776 |
| 11th Sep 2026 (Fri) | 1.875 | 1.90 | 1.875 | 1.90 | 5,370,384 |
| 10th Sep 2026 (Thu) | 1.875 | 1.875 | 1.875 | 1.875 | 5,584,445 |
| 9th Sep 2026 (Wed) | 1.875 | 1.875 | 1.875 | 1.875 | 10,029,758 |
| 8th Sep 2026 (Tue) | 1.70 | 1.775 | 1.70 | 1.775 | 9,911,039 |
| 7th Sep 2026 (Mon) | 1.775 | 1.775 | 1.675 | 1.70 | 1,804,183 |
| 4th Sep 2026 (Fri) | 1.775 | 1.775 | 1.775 | 1.775 | 1,836,687 |
| 3rd Sep 2026 (Thu) | 1.775 | 1.775 | 1.775 | 1.775 | 1,678,699 |
| 2nd Sep 2026 (Wed) | 1.775 | 1.775 | 1.775 | 1.775 | 910,788 |
| 1st Sep 2026 (Tue) | 1.775 | 1.775 | 1.775 | 1.775 | 1,712,771 |
| 31st Aug 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 28th Aug 2026 (Fri) | 1.775 | 1.80 | 1.80 | 1.80 | 7,798,524 |
| 27th Aug 2026 (Thu) | 1.775 | 1.775 | 1.775 | 1.775 | 6,104,642 |
| 26th Aug 2026 (Wed) | 1.80 | 1.80 | 1.75 | 1.775 | 5,311,663 |
| 25th Aug 2026 (Tue) | 1.75 | 1.80 | 1.75 | 1.80 | 10,131,049 |
| 24th Aug 2026 (Mon) | 1.55 | 1.80 | 1.55 | 1.75 | 27,907,056 |
| 21st Aug 2026 (Fri) | 1.45 | 1.55 | 1.45 | 1.55 | 10,618,109 |
| 20th Aug 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 1,697,602 |
| 19th Aug 2026 (Wed) | 1.60 | 1.60 | 1.45 | 1.45 | 3,809,341 |
| 18th Aug 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 2,448,155 |
| 17th Aug 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 3,686,144 |
| 14th Aug 2026 (Fri) | 1.45 | 1.59 | 1.59 | 1.59 | 32,552,993 |
| 13th Aug 2026 (Thu) | 1.60 | 1.60 | 1.40 | 1.45 | 22,379,922 |
| 12th Aug 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 1,186,557 |
| 11th Aug 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 6,307,407 |
| 10th Aug 2026 (Mon) | 1.70 | 1.70 | 1.60 | 1.60 | 1,511,180 |
| 7th Aug 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 1,725,220 |
| 6th Aug 2026 (Thu) | 1.80 | 1.80 | 1.70 | 1.70 | 2,735,211 |
| 5th Aug 2026 (Wed) | 1.85 | 1.85 | 1.80 | 1.80 | 2,365,405 |
| 4th Aug 2026 (Tue) | 1.85 | 1.85 | 1.80 | 1.85 | 2,159,609 |