| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 0.725 | 0.775 | 0.725 | 0.775 | 1,760,650 |
| 12th Nov 2026 (Thu) | 0.85 | 0.85 | 0.725 | 0.725 | 2,446,707 |
| 11th Nov 2026 (Wed) | 0.85 | 0.85 | 0.85 | 0.85 | 123,437 |
| 10th Nov 2026 (Tue) | 0.90 | 0.90 | 0.85 | 0.85 | 1,729,406 |
| 9th Nov 2026 (Mon) | 0.875 | 0.875 | 0.875 | 0.875 | 547,919 |
| 6th Nov 2026 (Fri) | 0.90 | 0.90 | 0.875 | 0.875 | 2,644,082 |
| 5th Nov 2026 (Thu) | 0.825 | 0.90 | 0.825 | 0.90 | 1,490,768 |
| 4th Nov 2026 (Wed) | 0.85 | 0.875 | 0.825 | 0.825 | 2,374,474 |
| 3rd Nov 2026 (Tue) | 0.85 | 0.90 | 0.85 | 0.875 | 3,144,441 |
| 2nd Nov 2026 (Mon) | 0.95 | 0.95 | 0.85 | 0.85 | 2,266,722 |
| 30th Oct 2026 (Fri) | 0.90 | 0.95 | 0.90 | 0.95 | 3,189,174 |
| 29th Oct 2026 (Thu) | 0.875 | 0.95 | 0.875 | 0.90 | 7,818,458 |
| 28th Oct 2026 (Wed) | 0.875 | 0.875 | 0.875 | 0.875 | 1,767,439 |
| 27th Oct 2026 (Tue) | 0.875 | 0.875 | 0.875 | 0.875 | 858,236 |
| 26th Oct 2026 (Mon) | 0.875 | 0.875 | 0.825 | 0.875 | 4,458,882 |
| 23rd Oct 2026 (Fri) | 0.775 | 0.875 | 0.775 | 0.875 | 12,020,462 |
| 22nd Oct 2026 (Thu) | 0.95 | 0.95 | 0.725 | 0.775 | 19,229,344 |
| 21st Oct 2026 (Wed) | 1.025 | 1.025 | 0.95 | 0.95 | 11,161,339 |
| 20th Oct 2026 (Tue) | 1.025 | 1.025 | 1.025 | 1.025 | 2,107,642 |
| 19th Oct 2026 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 1,725,226 |
| 16th Oct 2026 (Fri) | 1.05 | 1.05 | 1.025 | 1.025 | 1,645,142 |
| 15th Oct 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 1,967,105 |
| 14th Oct 2026 (Wed) | 1.025 | 1.05 | 1.025 | 1.05 | 1,500,913 |
| 13th Oct 2026 (Tue) | 1.025 | 1.025 | 1.02 | 1.025 | 2,255,262 |
| 12th Oct 2026 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 1,726,948 |
| 9th Oct 2026 (Fri) | 1.075 | 1.075 | 1.025 | 1.025 | 6,110,431 |
| 8th Oct 2026 (Thu) | 1.05 | 1.125 | 1.05 | 1.075 | 9,493,790 |
| 7th Oct 2026 (Wed) | 1.05 | 1.05 | 1.025 | 1.05 | 8,379,937 |
| 6th Oct 2026 (Tue) | 1.15 | 1.15 | 1.05 | 1.05 | 7,736,487 |
| 5th Oct 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 12,609,111 |
| 2nd Oct 2026 (Fri) | 1.30 | 1.30 | 1.10 | 1.15 | 13,566,028 |
| 1st Oct 2026 (Thu) | 1.20 | 1.30 | 1.05 | 1.30 | 29,595,282 |
| 30th Sep 2026 (Wed) | 1.65 | 1.65 | 1.60 | 1.60 | 4,282,461 |
| 29th Sep 2026 (Tue) | 1.475 | 1.65 | 1.475 | 1.65 | 4,901,996 |
| 28th Sep 2026 (Mon) | 1.625 | 1.625 | 1.475 | 1.475 | 3,786,304 |
| 25th Sep 2026 (Fri) | 1.625 | 1.625 | 1.625 | 1.625 | 2,248,864 |
| 24th Sep 2026 (Thu) | 1.65 | 1.65 | 1.625 | 1.625 | 3,256,714 |
| 23rd Sep 2026 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 1,989,028 |
| 22nd Sep 2026 (Tue) | 1.70 | 1.80 | 1.65 | 1.65 | 5,405,160 |
| 21st Sep 2026 (Mon) | 1.75 | 1.75 | 1.65 | 1.65 | 4,077,641 |
| 18th Sep 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 1,963,117 |
| 17th Sep 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 696,303 |
| 16th Sep 2026 (Wed) | 1.90 | 1.90 | 1.525 | 1.75 | 14,918,220 |
| 15th Sep 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 907,226 |
| 14th Sep 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 5,338,776 |