| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 0.775 | 0.875 | 0.775 | 0.875 | 12,020,462 |
| 22nd Oct 2026 (Thu) | 0.95 | 0.95 | 0.725 | 0.775 | 19,229,344 |
| 21st Oct 2026 (Wed) | 1.025 | 1.025 | 0.95 | 0.95 | 11,161,339 |
| 20th Oct 2026 (Tue) | 1.025 | 1.025 | 1.025 | 1.025 | 2,107,642 |
| 19th Oct 2026 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 1,725,226 |
| 16th Oct 2026 (Fri) | 1.05 | 1.05 | 1.025 | 1.025 | 1,645,142 |
| 15th Oct 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 1,967,105 |
| 14th Oct 2026 (Wed) | 1.025 | 1.05 | 1.025 | 1.05 | 1,500,913 |
| 13th Oct 2026 (Tue) | 1.025 | 1.025 | 1.02 | 1.025 | 2,255,262 |
| 12th Oct 2026 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 1,726,948 |
| 9th Oct 2026 (Fri) | 1.075 | 1.075 | 1.025 | 1.025 | 6,110,431 |
| 8th Oct 2026 (Thu) | 1.05 | 1.125 | 1.05 | 1.075 | 9,493,790 |
| 7th Oct 2026 (Wed) | 1.05 | 1.05 | 1.025 | 1.05 | 8,379,937 |
| 6th Oct 2026 (Tue) | 1.15 | 1.15 | 1.05 | 1.05 | 7,736,487 |
| 5th Oct 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 12,609,111 |
| 2nd Oct 2026 (Fri) | 1.30 | 1.30 | 1.10 | 1.15 | 13,566,028 |
| 1st Oct 2026 (Thu) | 1.20 | 1.30 | 1.05 | 1.30 | 29,595,282 |
| 30th Sep 2026 (Wed) | 1.65 | 1.65 | 1.60 | 1.60 | 4,282,461 |
| 29th Sep 2026 (Tue) | 1.475 | 1.65 | 1.475 | 1.65 | 4,901,996 |
| 28th Sep 2026 (Mon) | 1.625 | 1.625 | 1.475 | 1.475 | 3,786,304 |
| 25th Sep 2026 (Fri) | 1.625 | 1.625 | 1.625 | 1.625 | 2,248,864 |
| 24th Sep 2026 (Thu) | 1.65 | 1.65 | 1.625 | 1.625 | 3,256,714 |
| 23rd Sep 2026 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 1,989,028 |
| 22nd Sep 2026 (Tue) | 1.70 | 1.80 | 1.65 | 1.65 | 5,405,160 |
| 21st Sep 2026 (Mon) | 1.75 | 1.75 | 1.65 | 1.65 | 4,077,641 |
| 18th Sep 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 1,963,117 |
| 17th Sep 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 696,303 |
| 16th Sep 2026 (Wed) | 1.90 | 1.90 | 1.525 | 1.75 | 14,918,220 |
| 15th Sep 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 907,226 |
| 14th Sep 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 5,338,776 |
| 11th Sep 2026 (Fri) | 1.875 | 1.90 | 1.875 | 1.90 | 5,370,384 |
| 10th Sep 2026 (Thu) | 1.875 | 1.875 | 1.875 | 1.875 | 5,584,445 |
| 9th Sep 2026 (Wed) | 1.875 | 1.875 | 1.875 | 1.875 | 10,029,758 |
| 8th Sep 2026 (Tue) | 1.70 | 1.775 | 1.70 | 1.775 | 9,911,039 |
| 7th Sep 2026 (Mon) | 1.775 | 1.775 | 1.675 | 1.70 | 1,804,183 |
| 4th Sep 2026 (Fri) | 1.775 | 1.775 | 1.775 | 1.775 | 1,836,687 |
| 3rd Sep 2026 (Thu) | 1.775 | 1.775 | 1.775 | 1.775 | 1,678,699 |
| 2nd Sep 2026 (Wed) | 1.775 | 1.775 | 1.775 | 1.775 | 910,788 |
| 1st Sep 2026 (Tue) | 1.775 | 1.775 | 1.775 | 1.775 | 1,712,771 |
| 31st Aug 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 28th Aug 2026 (Fri) | 1.775 | 1.80 | 1.80 | 1.80 | 7,798,524 |
| 27th Aug 2026 (Thu) | 1.775 | 1.775 | 1.775 | 1.775 | 6,104,642 |
| 26th Aug 2026 (Wed) | 1.80 | 1.80 | 1.75 | 1.775 | 5,311,663 |
| 25th Aug 2026 (Tue) | 1.75 | 1.80 | 1.75 | 1.80 | 10,131,049 |