| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 1.45 | 1.55 | 1.45 | 1.55 | 10,618,109 |
| 20th Aug 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 1,697,602 |
| 19th Aug 2026 (Wed) | 1.60 | 1.60 | 1.45 | 1.45 | 3,809,341 |
| 18th Aug 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 2,448,155 |
| 17th Aug 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 3,686,144 |
| 14th Aug 2026 (Fri) | 1.45 | 1.59 | 1.59 | 1.59 | 32,552,993 |
| 13th Aug 2026 (Thu) | 1.60 | 1.60 | 1.40 | 1.45 | 22,379,922 |
| 12th Aug 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 1,186,557 |
| 11th Aug 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 6,307,407 |
| 10th Aug 2026 (Mon) | 1.70 | 1.70 | 1.60 | 1.60 | 1,511,180 |
| 7th Aug 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 1,725,220 |
| 6th Aug 2026 (Thu) | 1.80 | 1.80 | 1.70 | 1.70 | 2,735,211 |
| 5th Aug 2026 (Wed) | 1.85 | 1.85 | 1.80 | 1.80 | 2,365,405 |
| 4th Aug 2026 (Tue) | 1.85 | 1.85 | 1.80 | 1.85 | 2,159,609 |
| 3rd Aug 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 2,017,191 |
| 31st Jul 2026 (Fri) | 1.70 | 1.85 | 1.80 | 1.85 | 6,401,003 |
| 30th Jul 2026 (Thu) | 1.60 | 1.70 | 1.60 | 1.70 | 4,295,106 |
| 29th Jul 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 1,466,250 |
| 28th Jul 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 1,481,896 |
| 27th Jul 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 910,269 |
| 24th Jul 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 2,201,898 |
| 23rd Jul 2026 (Thu) | 1.45 | 1.60 | 1.45 | 1.60 | 1,516,356 |
| 22nd Jul 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 1,139,698 |
| 21st Jul 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 1,928,352 |
| 20th Jul 2026 (Mon) | 1.50 | 1.50 | 1.45 | 1.45 | 1,691,708 |
| 17th Jul 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 1,100,656 |
| 16th Jul 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 1,058,667 |
| 15th Jul 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 864,799 |
| 14th Jul 2026 (Tue) | 1.55 | 1.55 | 1.50 | 1.50 | 2,346,868 |
| 13th Jul 2026 (Mon) | 1.60 | 1.60 | 1.55 | 1.55 | 1,205,895 |
| 10th Jul 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 4,138,169 |
| 9th Jul 2026 (Thu) | 1.65 | 1.65 | 1.60 | 1.60 | 3,595,878 |
| 8th Jul 2026 (Wed) | 1.65 | 1.81 | 1.81 | 1.81 | 884,753 |
| 7th Jul 2026 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 978,511 |
| 6th Jul 2026 (Mon) | 1.70 | 1.70 | 1.65 | 1.65 | 1,234,877 |
| 3rd Jul 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 309,000 |
| 2nd Jul 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 663,650 |
| 1st Jul 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 728,028 |
| 30th Jun 2026 (Tue) | 1.65 | 1.70 | 1.65 | 1.70 | 1,630,095 |
| 29th Jun 2026 (Mon) | 1.45 | 1.68 | 1.65 | 1.65 | 3,954,929 |
| 26th Jun 2026 (Fri) | 1.35 | 1.45 | 1.35 | 1.45 | 12,907,776 |
| 25th Jun 2026 (Thu) | 1.60 | 1.60 | 1.375 | 1.375 | 14,911,272 |
| 24th Jun 2026 (Wed) | 1.90 | 1.85 | 1.60 | 1.60 | 3,052,505 |
| 23rd Jun 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 1,011,600 |