| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 1.375 | 1.70 | 1.375 | 1.70 | 20,083,357 |
| 16th Apr 2026 (Thu) | 1.275 | 1.425 | 1.275 | 1.375 | 9,063,163 |
| 15th Apr 2026 (Wed) | 1.15 | 1.30 | 1.15 | 1.275 | 19,593,540 |
| 14th Apr 2026 (Tue) | 1.125 | 1.15 | 1.125 | 1.15 | 70,635,551 |
| 13th Apr 2026 (Mon) | 1.125 | 1.125 | 1.10 | 1.125 | 6,449,333 |
| 10th Apr 2026 (Fri) | 1.15 | 1.20 | 1.20 | 1.20 | 11,056,095 |
| 9th Apr 2026 (Thu) | 1.20 | 1.25 | 1.15 | 1.15 | 16,872,184 |
| 8th Apr 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 1,503,122 |
| 7th Apr 2026 (Tue) | 1.20 | 1.20 | 1.175 | 1.20 | 9,318,394 |
| 6th Apr 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 3rd Apr 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 2nd Apr 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 215,512 |
| 1st Apr 2026 (Wed) | 1.20 | 1.20 | 1.125 | 1.20 | 6,124,605 |
| 31st Mar 2026 (Tue) | 1.275 | 1.30 | 1.20 | 1.20 | 2,616,861 |
| 30th Mar 2026 (Mon) | 1.35 | 1.30 | 1.275 | 1.275 | 5,680,328 |
| 27th Mar 2026 (Fri) | 1.275 | 1.275 | 1.275 | 1.275 | 375,415 |
| 26th Mar 2026 (Thu) | 1.275 | 1.275 | 1.275 | 1.275 | 1,616,630 |
| 25th Mar 2026 (Wed) | 1.225 | 1.275 | 1.225 | 1.275 | 6,829,773 |
| 24th Mar 2026 (Tue) | 1.20 | 1.25 | 1.20 | 1.225 | 5,785,050 |
| 23rd Mar 2026 (Mon) | 1.20 | 1.24 | 1.15 | 1.20 | 8,762,448 |
| 20th Mar 2026 (Fri) | 1.05 | 1.25 | 1.05 | 1.20 | 14,973,048 |
| 19th Mar 2026 (Thu) | 1.05 | 1.05 | 1.025 | 1.05 | 4,499,382 |
| 18th Mar 2026 (Wed) | 1.10 | 1.10 | 1.05 | 1.05 | 4,523,935 |
| 17th Mar 2026 (Tue) | 1.125 | 1.125 | 1.05 | 1.125 | 12,964,918 |
| 16th Mar 2026 (Mon) | 1.15 | 1.14 | 1.125 | 1.125 | 8,758,362 |
| 13th Mar 2026 (Fri) | 1.25 | 1.31 | 1.15 | 1.15 | 11,220,218 |
| 12th Mar 2026 (Thu) | 1.30 | 1.35 | 1.15 | 1.25 | 12,175,454 |
| 11th Mar 2026 (Wed) | 1.20 | 1.26 | 1.15 | 1.15 | 23,086,323 |
| 10th Mar 2026 (Tue) | 3.30 | 3.10 | 2.90 | 2.90 | 3,308,224 |
| 9th Mar 2026 (Mon) | 3.35 | 3.35 | 2.90 | 3.30 | 3,631,633 |
| 6th Mar 2026 (Fri) | 3.35 | 3.35 | 3.30 | 3.35 | 427,971 |
| 5th Mar 2026 (Thu) | 3.25 | 3.35 | 3.25 | 3.35 | 448,648 |
| 4th Mar 2026 (Wed) | 3.50 | 3.50 | 3.20 | 3.25 | 1,545,365 |
| 3rd Mar 2026 (Tue) | 3.55 | 3.55 | 3.50 | 3.50 | 616,568 |
| 2nd Mar 2026 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 160,711 |
| 27th Feb 2026 (Fri) | 3.55 | 3.55 | 3.50 | 3.50 | 565,364 |
| 26th Feb 2026 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 78,986 |
| 25th Feb 2026 (Wed) | 3.50 | 3.55 | 3.50 | 3.55 | 606,073 |
| 24th Feb 2026 (Tue) | 3.70 | 3.70 | 3.50 | 3.50 | 542,018 |
| 23rd Feb 2026 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 208,231 |
| 20th Feb 2026 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 220,480 |
| 19th Feb 2026 (Thu) | 3.30 | 3.70 | 3.30 | 3.70 | 2,105,077 |
| 18th Feb 2026 (Wed) | 3.10 | 3.30 | 3.10 | 3.30 | 1,874,663 |