| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 1.875 | 1.90 | 1.875 | 1.90 | 5,370,384 |
| 10th Sep 2026 (Thu) | 1.875 | 1.875 | 1.875 | 1.875 | 5,584,445 |
| 9th Sep 2026 (Wed) | 1.875 | 1.875 | 1.875 | 1.875 | 10,029,758 |
| 8th Sep 2026 (Tue) | 1.70 | 1.775 | 1.70 | 1.775 | 9,911,039 |
| 7th Sep 2026 (Mon) | 1.775 | 1.775 | 1.675 | 1.70 | 1,804,183 |
| 4th Sep 2026 (Fri) | 1.775 | 1.775 | 1.775 | 1.775 | 1,836,687 |
| 3rd Sep 2026 (Thu) | 1.775 | 1.775 | 1.775 | 1.775 | 1,678,699 |
| 2nd Sep 2026 (Wed) | 1.775 | 1.775 | 1.775 | 1.775 | 910,788 |
| 1st Sep 2026 (Tue) | 1.775 | 1.775 | 1.775 | 1.775 | 1,712,771 |
| 31st Aug 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 28th Aug 2026 (Fri) | 1.775 | 1.80 | 1.80 | 1.80 | 7,798,524 |
| 27th Aug 2026 (Thu) | 1.775 | 1.775 | 1.775 | 1.775 | 6,104,642 |
| 26th Aug 2026 (Wed) | 1.80 | 1.80 | 1.75 | 1.775 | 5,311,663 |
| 25th Aug 2026 (Tue) | 1.75 | 1.80 | 1.75 | 1.80 | 10,131,049 |
| 24th Aug 2026 (Mon) | 1.55 | 1.80 | 1.55 | 1.75 | 27,907,056 |
| 21st Aug 2026 (Fri) | 1.45 | 1.55 | 1.45 | 1.55 | 10,618,109 |
| 20th Aug 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 1,697,602 |
| 19th Aug 2026 (Wed) | 1.60 | 1.60 | 1.45 | 1.45 | 3,809,341 |
| 18th Aug 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 2,448,155 |
| 17th Aug 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 3,686,144 |
| 14th Aug 2026 (Fri) | 1.45 | 1.59 | 1.59 | 1.59 | 32,552,993 |
| 13th Aug 2026 (Thu) | 1.60 | 1.60 | 1.40 | 1.45 | 22,379,922 |
| 12th Aug 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 1,186,557 |
| 11th Aug 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 6,307,407 |
| 10th Aug 2026 (Mon) | 1.70 | 1.70 | 1.60 | 1.60 | 1,511,180 |
| 7th Aug 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 1,725,220 |
| 6th Aug 2026 (Thu) | 1.80 | 1.80 | 1.70 | 1.70 | 2,735,211 |
| 5th Aug 2026 (Wed) | 1.85 | 1.85 | 1.80 | 1.80 | 2,365,405 |
| 4th Aug 2026 (Tue) | 1.85 | 1.85 | 1.80 | 1.85 | 2,159,609 |
| 3rd Aug 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 2,017,191 |
| 31st Jul 2026 (Fri) | 1.70 | 1.85 | 1.80 | 1.85 | 6,401,003 |
| 30th Jul 2026 (Thu) | 1.60 | 1.70 | 1.60 | 1.70 | 4,295,106 |
| 29th Jul 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 1,466,250 |
| 28th Jul 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 1,481,896 |
| 27th Jul 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 910,269 |
| 24th Jul 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 2,201,898 |
| 23rd Jul 2026 (Thu) | 1.45 | 1.60 | 1.45 | 1.60 | 1,516,356 |
| 22nd Jul 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 1,139,698 |
| 21st Jul 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 1,928,352 |
| 20th Jul 2026 (Mon) | 1.50 | 1.50 | 1.45 | 1.45 | 1,691,708 |
| 17th Jul 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 1,100,656 |
| 16th Jul 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 1,058,667 |
| 15th Jul 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 864,799 |
| 14th Jul 2026 (Tue) | 1.55 | 1.55 | 1.50 | 1.50 | 2,346,868 |
| 13th Jul 2026 (Mon) | 1.60 | 1.60 | 1.55 | 1.55 | 1,205,895 |