| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 1.95 | 2.00 | 1.95 | 2.00 | 5,371,964 |
| 1st Jun 2026 (Mon) | 2.20 | 2.00 | 1.85 | 1.95 | 12,161,749 |
| 29th May 2026 (Fri) | 2.20 | 2.20 | 2.20 | 2.20 | 4,257,629 |
| 28th May 2026 (Thu) | 2.35 | 2.35 | 2.20 | 2.20 | 2,766,086 |
| 27th May 2026 (Wed) | 2.40 | 2.40 | 2.35 | 2.35 | 9,241,816 |
| 26th May 2026 (Tue) | 2.40 | 2.40 | 2.40 | 2.40 | 7,705,754 |
| 25th May 2026 (Mon) | 2.40 | 2.40 | 2.40 | 2.40 | 0 |
| 22nd May 2026 (Fri) | 2.40 | 2.40 | 2.40 | 2.40 | 6,844,474 |
| 21st May 2026 (Thu) | 2.40 | 2.40 | 2.35 | 2.40 | 5,471,742 |
| 20th May 2026 (Wed) | 2.40 | 2.40 | 2.40 | 2.40 | 1,022,345 |
| 19th May 2026 (Tue) | 2.45 | 2.45 | 2.40 | 2.40 | 4,228,744 |
| 18th May 2026 (Mon) | 2.40 | 2.59 | 2.59 | 2.59 | 12,087,684 |
| 15th May 2026 (Fri) | 2.30 | 2.50 | 2.40 | 2.40 | 8,296,912 |
| 14th May 2026 (Thu) | 2.45 | 2.45 | 2.30 | 2.30 | 10,479,406 |
| 13th May 2026 (Wed) | 2.45 | 2.50 | 2.40 | 2.45 | 7,987,237 |
| 12th May 2026 (Tue) | 2.225 | 2.45 | 2.225 | 2.45 | 9,898,712 |
| 11th May 2026 (Mon) | 2.30 | 2.30 | 2.15 | 2.225 | 14,800,183 |
| 8th May 2026 (Fri) | 2.30 | 2.40 | 2.20 | 2.25 | 10,450,662 |
| 7th May 2026 (Thu) | 2.10 | 2.35 | 2.20 | 2.30 | 34,239,338 |
| 6th May 2026 (Wed) | 1.80 | 2.02 | 1.80 | 2.02 | 20,884,237 |
| 5th May 2026 (Tue) | 1.60 | 1.925 | 1.60 | 1.80 | 37,354,913 |
| 4th May 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 1st May 2026 (Fri) | 1.50 | 1.55 | 1.50 | 1.55 | 4,049,252 |
| 30th Apr 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 3,662,988 |
| 29th Apr 2026 (Wed) | 1.50 | 1.575 | 1.50 | 1.50 | 6,500,245 |
| 28th Apr 2026 (Tue) | 1.35 | 1.625 | 1.35 | 1.50 | 16,781,278 |
| 27th Apr 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 3,188,985 |
| 24th Apr 2026 (Fri) | 1.60 | 1.60 | 1.30 | 1.35 | 15,324,956 |
| 23rd Apr 2026 (Thu) | 1.75 | 1.75 | 1.625 | 1.625 | 5,202,089 |
| 22nd Apr 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 2,447,782 |
| 21st Apr 2026 (Tue) | 1.625 | 1.75 | 1.625 | 1.75 | 7,149,954 |
| 20th Apr 2026 (Mon) | 1.70 | 1.65 | 1.65 | 1.65 | 8,837,426 |
| 17th Apr 2026 (Fri) | 1.375 | 1.70 | 1.375 | 1.70 | 20,083,357 |
| 16th Apr 2026 (Thu) | 1.275 | 1.425 | 1.275 | 1.375 | 9,063,163 |
| 15th Apr 2026 (Wed) | 1.15 | 1.30 | 1.15 | 1.275 | 19,593,540 |
| 14th Apr 2026 (Tue) | 1.125 | 1.15 | 1.125 | 1.15 | 70,635,551 |
| 13th Apr 2026 (Mon) | 1.125 | 1.125 | 1.10 | 1.125 | 6,449,333 |
| 10th Apr 2026 (Fri) | 1.15 | 1.20 | 1.20 | 1.20 | 11,056,095 |
| 9th Apr 2026 (Thu) | 1.20 | 1.25 | 1.15 | 1.15 | 16,872,184 |
| 8th Apr 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 1,503,122 |
| 7th Apr 2026 (Tue) | 1.20 | 1.20 | 1.175 | 1.20 | 9,318,394 |
| 6th Apr 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 3rd Apr 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |