TRADING UPDATES: CAB Payments eyes cost cuts; Niox shakes up board
16th Jan 2025 15:46
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 367.50p on 24-01-2025 at 17:30:02 |
|---|---|
| Change | -5.00p -1.33% |
| Buy | 370.00p |
| Sell | 365.00p |
| Buy / Sell AVG Shares | |
| Last Trade: | Unknown 23,500.00 at 366.00p |
| Day's Volume: | 37,959 |
| Last Close: | 370.00p |
| Open: | 375.00p |
| ISIN: | GB0009188797 |
| Day's Range | 370.00p - 370.00p |
| 52wk Range: | 330.00p - 444.00p |
| Market Capitalisation: | £122m |
| VWAP: | 367.63471p |
| Shares in Issue: | 33m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Recent Trades History Avingtrans (AVG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23,500 | 366.00p | Negotiated Trade |
12:15:07 - 24-Jan-25 |
| Buy* | 52 | 370.00p | Suspected BUY Trade |
16:35:20 - 24-Jan-25 |
| Buy* | 810 | 369.95p | Ordinary |
15:26:39 - 24-Jan-25 |
| Buy* | 2,000 | 369.90p | Ordinary |
15:05:56 - 24-Jan-25 |
| Buy* | 3,000 | 369.00p | Ordinary |
15:02:00 - 24-Jan-25 |
| Buy* | 486 | 369.00p | Ordinary |
14:38:55 - 24-Jan-25 |
| Sell* | 200 | 366.78p | Ordinary |
14:29:30 - 24-Jan-25 |
| Buy* | 1 | 369.95p | Ordinary |
14:19:53 - 24-Jan-25 |
| Sell* | 1 | 366.78p | Ordinary |
14:19:15 - 24-Jan-25 |
| Sell* | 276 | 366.78p | Ordinary |
14:10:47 - 24-Jan-25 |