| Price | 420.00p on 10-07-2025 at 18:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 430.00p |
| Sell | 410.00p |
| Buy / Sell AVG Shares | |
| Last Trade: | Buy 425.00 at 420.551p |
| Day's Volume: | 10,745 |
| Last Close: | 420.00p |
| Open: | 420.00p |
| ISIN: | GB0009188797 |
| Day's Range | 420.00p - 420.00p |
| 52wk Range: | 304.00p - 444.00p |
| Market Capitalisation: | £139m |
| VWAP: | 421.93288p |
| Shares in Issue: | 33m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Avingtrans (AVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 425 | 420.551p | Ordinary |
16:15:27 - 10-Jul-25 |
| Buy* | 1 | 420.50p | Ordinary |
15:52:53 - 10-Jul-25 |
| Buy* | 5,000 | 420.10p | Ordinary |
13:50:39 - 10-Jul-25 |
| Buy* | 13 | 427.45p | Ordinary |
10:28:35 - 10-Jul-25 |
| Buy* | 5,000 | 424.00p | Ordinary |
09:02:24 - 10-Jul-25 |
| Sell* | 305 | 419.77p | Ordinary |
08:33:00 - 10-Jul-25 |
| Buy* | 1 | 427.45p | Ordinary |
08:32:23 - 10-Jul-25 |
| Unknown* | 5 | 420.00p | Ordinary |
14:07:04 - 09-Jul-25 |
| Buy* | 1,075 | 424.45p | Ordinary |
12:02:27 - 09-Jul-25 |
| Buy* | 1,183 | 421.40p | Ordinary |
11:29:19 - 09-Jul-25 |
Avingtrans (AVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2025 7:00 am | RNS | Trading Update and Notice of Results |
| 28th May 2025 7:00 am | RNS | Trading Update |
| 26th Feb 2025 7:00 am | RNS | Interim Results |
| 13th Feb 2025 7:00 am | RNS | Booth Industries secures £4.5m Contract |
| 16th Jan 2025 7:00 am | RNS | Trading Update & Notice of Results |
| 21st Nov 2024 4:09 pm | RNS | Result of AGM |
| 24th Oct 2024 9:07 am | RNS | Holding(s) in Company |
| 25th Sep 2024 7:00 am | RNS | Preliminary results for the year ended 31 May 2024 |
| 3rd Jul 2024 7:00 am | RNS | PDMR Dealings |
| 19th Jun 2024 7:00 am | RNS | Trading Update and Notice of Results |
