TRADING UPDATES: everplay optimistic; Ilika wins Cirtec order
21st Jan 2026 13:13
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More
| Price | 595.00p on 06-02-2026 at 19:20:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 600.00p |
| Sell | 590.00p |
| Last Trade: | Sell 5,000.00 at 594.81p |
| Day's Volume: | 21,868 |
| Last Close: | 595.00p |
| Open: | 595.00p |
| ISIN: | GB0009188797 |
| Day's Range | 595.00p - 595.00p |
| 52wk Range: | 304.00p - 607.50p |
| Market Capitalisation: | £197.95m |
| VWAP: | 595.10634p |
| Shares in Issue: | 33.27m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Avingtrans (AVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 594.81p | Negotiated Trade |
16:23:59 - 06-Feb-26 |
| Buy* | 1,670 | 598.80p | Ordinary |
16:02:29 - 06-Feb-26 |
| Sell* | 800 | 594.81p | Ordinary |
15:43:17 - 06-Feb-26 |
| Sell* | 1,125 | 594.81p | Ordinary |
14:59:39 - 06-Feb-26 |
| Unknown* | 188 | 595.00p | Ordinary |
14:15:59 - 06-Feb-26 |
| Unknown* | 3 | 595.00p | Ordinary |
14:12:50 - 06-Feb-26 |
| Unknown* | 2 | 595.00p | Ordinary |
14:11:55 - 06-Feb-26 |
| Buy* | 3 | 600.00p | SI Trade |
14:07:19 - 06-Feb-26 |
| Unknown* | 116 | 595.00p | Ordinary |
14:05:34 - 06-Feb-26 |
| Sell* | 100 | 590.00p | Ordinary |
13:53:02 - 06-Feb-26 |
Avingtrans (AVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 10:24 am | RNS | Holding(s) in Company |
| 27th Jan 2026 5:42 pm | RNS | Exercise of Options & TVR |
| 21st Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 12th Jan 2026 5:13 pm | RNS | Issue of Share Options |
| 12th Jan 2026 7:00 am | RNS-R | Medical & Industrial Imaging Division Appointment |
| 8th Dec 2025 2:34 pm | RNS | Notification of Major Holdings |
| 27th Nov 2025 1:59 pm | RNS | Result of AGM - Board Appointment |
| 14th Nov 2025 8:38 am | RNS | Exercise of Options & PDMR Dealings |
| 10th Nov 2025 7:00 am | RNS | Adaptix receives FDA 510(K) clearance |
| 1st Oct 2025 4:52 pm | RNS | Exercise of Options & Total Voting Rights |