Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avingtrans (AVG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,500 579.00p SI Trade
 11:03:14 - 15-Apr-26
Sell* 619 572.50p Ordinary
 10:50:45 - 15-Apr-26
Sell* 470 572.50p Ordinary
 10:50:41 - 15-Apr-26
Sell* 600 572.00p Ordinary
 09:56:07 - 15-Apr-26
Buy* 517 578.00p Ordinary
 09:36:38 - 15-Apr-26
Buy* 1 580.00p Ordinary
 09:31:10 - 15-Apr-26
Sell* 200 570.00p Ordinary
 09:16:52 - 15-Apr-26
Buy* 550 578.00p Ordinary
 08:54:32 - 15-Apr-26
Sell* 3,000 573.60p Ordinary
 08:49:21 - 15-Apr-26
Buy* 1 580.00p Ordinary
 08:44:53 - 15-Apr-26
Unknown* 411 575.00p Negotiated Trade
 08:32:40 - 15-Apr-26
Unknown* 413 575.00p Negotiated Trade
 08:32:40 - 15-Apr-26
Sell* 12 570.00p Ordinary
 08:28:56 - 15-Apr-26
Buy* 1 580.00p SI Trade
 08:08:58 - 15-Apr-26
Sell* 14 570.00p SI Trade
 08:08:58 - 15-Apr-26
Buy* 8 580.00p SI Trade
 08:08:58 - 15-Apr-26
Unknown* 0 580.00p SI Trade
 08:08:58 - 15-Apr-26
Unknown* 0 580.00p SI Trade
 08:08:58 - 15-Apr-26
Buy* 8 580.00p Ordinary
 08:08:24 - 15-Apr-26
Sell* 68 573.60p Ordinary
 08:03:31 - 15-Apr-26
Buy* 580 580.00p Ordinary
 16:28:42 - 14-Apr-26
Sell* 50 570.00p Ordinary
 16:24:24 - 14-Apr-26
Unknown* 0 570.00p SI Trade
 16:24:24 - 14-Apr-26
Buy* 1,500 580.00p Ordinary
 16:23:43 - 14-Apr-26
Buy* 687 580.00p Ordinary
 16:19:22 - 14-Apr-26
Sell* 758 564.00p Ordinary
 16:15:55 - 14-Apr-26
Sell* 17 560.00p SI Trade
 16:15:53 - 14-Apr-26
Sell* 2 560.00p SI Trade
 16:15:53 - 14-Apr-26
Buy* 3,925 578.00p Suspected BUY Trade
 16:15:33 - 14-Apr-26
Sell* 200 558.00p Ordinary
 16:07:30 - 14-Apr-26
Unknown* 0 570.00p SI Trade
 16:00:21 - 14-Apr-26
Buy* 350 570.00p Ordinary
 15:59:56 - 14-Apr-26
Buy* 1,000 569.00p Ordinary
 15:17:36 - 14-Apr-26
Unknown* 0 570.00p SI Trade
 15:17:14 - 14-Apr-26
Buy* 1,000 560.00p Ordinary
 15:17:02 - 14-Apr-26
Buy* 1,500 568.00p Suspected BUY Trade
 15:16:11 - 14-Apr-26
Buy* 500 560.00p Ordinary
 15:15:23 - 14-Apr-26
Unknown* 7,000 567.1782p Ordinary
 15:13:31 - 14-Apr-26
Buy* 1,000 559.50p Ordinary
 15:04:32 - 14-Apr-26
Buy* 1,000 560.00p Ordinary
 15:01:28 - 14-Apr-26
Buy* 1 560.00p SI Trade
 15:01:25 - 14-Apr-26
Buy* 10 560.00p SI Trade
 15:01:25 - 14-Apr-26
Buy* 15 560.00p SI Trade
 15:01:25 - 14-Apr-26
Buy* 1 560.00p SI Trade
 15:01:25 - 14-Apr-26
Buy* 42 560.00p Ordinary
 14:39:01 - 14-Apr-26
Buy* 20 560.00p SI Trade
 14:39:01 - 14-Apr-26
Buy* 3 560.00p SI Trade
 14:39:01 - 14-Apr-26
Buy* 18 560.00p SI Trade
 14:39:01 - 14-Apr-26
Buy* 892 560.00p Ordinary
 14:37:19 - 14-Apr-26
Buy* 1 555.10p Ordinary
 14:14:39 - 14-Apr-26
Buy* 4 555.10p Ordinary
 14:04:15 - 14-Apr-26
Buy* 42 560.00p Ordinary
 13:56:07 - 14-Apr-26
Buy* 8 560.00p SI Trade
 13:56:07 - 14-Apr-26
Unknown* 0 560.00p SI Trade
 13:56:07 - 14-Apr-26
Buy* 17 560.00p SI Trade
 13:56:07 - 14-Apr-26
Buy* 400 560.00p Ordinary
 13:55:21 - 14-Apr-26
Unknown* 5,304 555.00p Ordinary
 13:32:19 - 14-Apr-26
Sell* 4,681 550.25p Ordinary
 12:47:52 - 14-Apr-26
Buy* 445 560.00p Ordinary
 12:03:23 - 14-Apr-26
Buy* 1,250 559.50p Ordinary
 11:39:27 - 14-Apr-26
Buy* 300 559.50p Ordinary
 11:32:18 - 14-Apr-26
Buy* 52 559.50p Ordinary
 10:44:03 - 14-Apr-26
Sell* 500 553.00p Ordinary
 10:31:08 - 14-Apr-26
Buy* 1,325 559.50p Ordinary
 09:46:10 - 14-Apr-26
Buy* 2,146 559.00p Ordinary
 09:36:45 - 14-Apr-26
Sell* 338 552.00p Ordinary
 09:35:20 - 14-Apr-26
Buy* 782 559.00p Ordinary
 09:07:20 - 14-Apr-26
Unknown* 0 560.00p SI Trade
 09:05:11 - 14-Apr-26
Buy* 2 560.00p SI Trade
 09:05:11 - 14-Apr-26
Unknown* 0 560.00p SI Trade
 09:05:11 - 14-Apr-26
Buy* 9 560.00p SI Trade
 09:05:11 - 14-Apr-26
Buy* 2 560.00p SI Trade
 09:05:11 - 14-Apr-26
Buy* 812 559.00p Ordinary
 09:04:39 - 14-Apr-26
Buy* 580 559.00p Ordinary
 09:03:17 - 14-Apr-26
Buy* 419 553.00p Ordinary
 08:41:39 - 14-Apr-26
Buy* 25 559.00p Ordinary
 08:38:34 - 14-Apr-26
Buy* 42 560.00p Ordinary
 08:09:47 - 14-Apr-26
Buy* 1 560.00p SI Trade
 08:09:47 - 14-Apr-26
Buy* 5 560.00p SI Trade
 08:09:47 - 14-Apr-26
Unknown* 0 560.00p SI Trade
 08:09:47 - 14-Apr-26
Buy* 10 560.00p SI Trade
 08:09:47 - 14-Apr-26
Unknown* 0 560.00p SI Trade
 08:09:47 - 14-Apr-26
Buy* 17 560.00p SI Trade
 08:09:47 - 14-Apr-26
Unknown* 0 560.00p SI Trade
 08:09:47 - 14-Apr-26
Buy* 3 560.00p SI Trade
 08:09:47 - 14-Apr-26
Buy* 1 560.00p SI Trade
 08:09:47 - 14-Apr-26
Buy* 1 560.00p SI Trade
 08:09:47 - 14-Apr-26
Buy* 42 560.00p Ordinary
 08:09:22 - 14-Apr-26
Buy* 1 560.00p SI Trade
 08:09:21 - 14-Apr-26
Sell* 1 540.00p SI Trade
 08:09:21 - 14-Apr-26
Buy* 20 560.00p SI Trade
 08:09:21 - 14-Apr-26
Unknown* 0 560.00p SI Trade
 08:09:21 - 14-Apr-26
Buy* 3 560.00p SI Trade
 08:09:21 - 14-Apr-26
Sell* 4 540.00p SI Trade
 08:09:21 - 14-Apr-26
Unknown* 0 560.00p SI Trade
 08:09:21 - 14-Apr-26
Unknown* 0 560.00p SI Trade
 08:09:21 - 14-Apr-26
Buy* 1 560.00p SI Trade
 08:09:21 - 14-Apr-26
Buy* 20 560.00p SI Trade
 08:09:21 - 14-Apr-26
Unknown* 0 560.00p SI Trade
 08:09:21 - 14-Apr-26
Buy* 1,500 558.45p Ordinary
 16:24:36 - 13-Apr-26
Buy* 409 553.00p Ordinary
 15:57:51 - 13-Apr-26
Sell* 810 541.00p Ordinary
 15:32:29 - 13-Apr-26
Buy* 45 553.00p Ordinary
 15:25:04 - 13-Apr-26
Sell* 35 540.00p Ordinary
 15:22:20 - 13-Apr-26
Buy* 42 560.00p Ordinary
 15:15:12 - 13-Apr-26
Buy* 1 560.00p Ordinary
 15:15:12 - 13-Apr-26
Buy* 1 560.00p SI Trade
 15:15:12 - 13-Apr-26
Buy* 1 560.00p SI Trade
 15:15:12 - 13-Apr-26
Buy* 27 560.00p SI Trade
 15:15:12 - 13-Apr-26
Unknown* 0 560.00p SI Trade
 15:15:12 - 13-Apr-26
Buy* 2 560.00p SI Trade
 15:15:12 - 13-Apr-26
Buy* 8 560.00p SI Trade
 15:15:12 - 13-Apr-26
Unknown* 0 560.00p SI Trade
 15:15:12 - 13-Apr-26
Unknown* 0 560.00p SI Trade
 15:15:12 - 13-Apr-26
Buy* 963 553.00p Ordinary
 13:46:59 - 13-Apr-26
Buy* 305 560.00p Ordinary
 12:22:35 - 13-Apr-26
Buy* 2 560.00p Ordinary
 12:14:05 - 13-Apr-26
Buy* 3,000 555.60p Ordinary
 12:01:38 - 13-Apr-26
Sell* 300 544.00p Ordinary
 11:59:14 - 13-Apr-26
Buy* 13 553.00p Ordinary
 11:37:57 - 13-Apr-26
Buy* 42 560.00p Ordinary
 11:06:39 - 13-Apr-26
Buy* 41 560.00p SI Trade
 11:06:39 - 13-Apr-26
Buy* 8 560.00p SI Trade
 11:06:39 - 13-Apr-26
Sell* 10 540.00p SI Trade
 11:06:39 - 13-Apr-26
Buy* 1 560.00p SI Trade
 11:06:39 - 13-Apr-26
Buy* 143 553.00p Ordinary
 11:05:36 - 13-Apr-26
Sell* 52 544.00p Ordinary
 11:00:12 - 13-Apr-26
Sell* 430 544.00p Ordinary
 10:44:57 - 13-Apr-26
Sell* 290 544.00p Ordinary
 10:38:49 - 13-Apr-26
Sell* 732 544.00p Ordinary
 10:34:43 - 13-Apr-26
Buy* 300 553.00p Ordinary
 10:07:40 - 13-Apr-26
Sell* 1,070 544.00p Ordinary
 09:57:13 - 13-Apr-26
Buy* 358 553.00p Ordinary
 09:45:34 - 13-Apr-26
Buy* 37 553.00p Ordinary
 09:30:10 - 13-Apr-26
Unknown* 10,000 550.00p SI Trade
 08:32:03 - 13-Apr-26
Unknown* 10,000 550.00p SI Trade
 08:32:03 - 13-Apr-26
Buy* 7 552.00p Ordinary
 08:12:42 - 13-Apr-26
Sell* 96 546.00p Ordinary
 08:09:31 - 13-Apr-26
Sell* 500 542.00p Ordinary
 08:00:25 - 13-Apr-26
Sell* 50 542.00p Ordinary
 08:00:24 - 13-Apr-26
Sell* 1,000 542.00p Ordinary
 08:00:23 - 13-Apr-26
Unknown* 500 550.00p Ordinary
 16:01:29 - 10-Apr-26
Unknown* 68 550.00p Ordinary
 16:01:08 - 10-Apr-26
Sell* 4,285 544.00p Ordinary
 15:58:17 - 10-Apr-26
Sell* 15 540.00p Ordinary
 15:29:35 - 10-Apr-26
Sell* 72 544.00p Ordinary
 15:10:20 - 10-Apr-26
Sell* 51 545.00p Ordinary
 14:19:23 - 10-Apr-26
Sell* 500 545.00p Ordinary
 14:16:41 - 10-Apr-26
Sell* 450 545.00p Ordinary
 13:23:09 - 10-Apr-26
Unknown* 10,000 550.00p SI Trade
 11:57:13 - 10-Apr-26
Sell* 1,153 541.50p Ordinary
 11:54:38 - 10-Apr-26
Buy* 42 560.00p Ordinary
 11:49:13 - 10-Apr-26
Buy* 1 560.00p SI Trade
 11:49:13 - 10-Apr-26
Buy* 11 560.00p SI Trade
 11:49:13 - 10-Apr-26
Sell* 1 540.00p SI Trade
 11:49:13 - 10-Apr-26
Sell* 2,302 540.50p Ordinary
 11:49:08 - 10-Apr-26
Sell* 136 546.00p Ordinary
 11:23:03 - 10-Apr-26
Sell* 732 546.00p Ordinary
 11:11:05 - 10-Apr-26
Buy* 20 560.00p SI Trade
 10:21:44 - 10-Apr-26
Buy* 7 560.00p SI Trade
 10:21:44 - 10-Apr-26
Buy* 1 560.00p SI Trade
 10:21:44 - 10-Apr-26
Unknown* 0 560.00p SI Trade
 10:21:44 - 10-Apr-26
Unknown* 0 560.00p SI Trade
 10:21:44 - 10-Apr-26
Buy* 42 560.00p Ordinary
 09:54:01 - 10-Apr-26
Buy* 12 560.00p SI Trade
 09:54:01 - 10-Apr-26
Unknown* 0 560.00p SI Trade
 09:54:01 - 10-Apr-26
Unknown* 0 560.00p SI Trade
 09:54:01 - 10-Apr-26
Buy* 4 560.00p SI Trade
 09:54:01 - 10-Apr-26
Buy* 1 560.00p SI Trade
 09:54:01 - 10-Apr-26
Buy* 1 560.00p SI Trade
 09:54:01 - 10-Apr-26
Buy* 1 560.00p SI Trade
 09:54:01 - 10-Apr-26
Buy* 1 560.00p SI Trade
 09:54:01 - 10-Apr-26
Buy* 19 560.00p SI Trade
 09:54:01 - 10-Apr-26
Unknown* 3,029 542.00p SI Trade
 09:53:52 - 10-Apr-26
Sell* 3,029 542.00p SI Trade
 09:53:52 - 10-Apr-26
Sell* 345 541.50p Ordinary
 09:31:33 - 10-Apr-26
Sell* 1 540.00p Ordinary
 08:36:07 - 10-Apr-26
Sell* 1,000 546.50p Ordinary
 08:34:03 - 10-Apr-26
Sell* 1,000 546.50p Ordinary
 08:29:23 - 10-Apr-26
Buy* 42 560.00p Ordinary
 08:04:47 - 10-Apr-26
Unknown* 0 560.00p SI Trade
 08:04:47 - 10-Apr-26
Buy* 10 560.00p SI Trade
 08:04:47 - 10-Apr-26
Unknown* 0 560.00p SI Trade
 08:04:47 - 10-Apr-26
Buy* 3 560.00p SI Trade
 08:04:47 - 10-Apr-26
Unknown* 0 540.00p SI Trade
 08:04:47 - 10-Apr-26
Buy* 17 560.00p SI Trade
 08:04:47 - 10-Apr-26
Unknown* 0 560.00p SI Trade
 08:04:47 - 10-Apr-26
Sell* 2,000 542.00p Ordinary
 15:15:22 - 09-Apr-26
Sell* 364 546.778p Ordinary
 14:23:06 - 09-Apr-26
Sell* 422 546.90p Ordinary
 14:14:39 - 09-Apr-26
Sell* 290 547.00p Ordinary
 12:53:06 - 09-Apr-26
Sell* 2,762 541.00p Ordinary
 12:17:00 - 09-Apr-26
Sell* 492 548.00p Ordinary
 12:13:09 - 09-Apr-26
Sell* 366 548.00p Ordinary
 12:12:13 - 09-Apr-26
Sell* 294 541.00p Ordinary
 11:25:05 - 09-Apr-26
Sell* 363 549.00p Ordinary
 10:54:51 - 09-Apr-26
Sell* 88 541.00p Ordinary
 10:48:57 - 09-Apr-26
Sell* 344 541.00p Ordinary
 10:48:52 - 09-Apr-26
Sell* 72 549.00p Ordinary
 10:09:51 - 09-Apr-26
Sell* 1,000 542.00p Ordinary
 10:09:08 - 09-Apr-26
FTSE 100 Latest
Value10,618.61
Change9.55