Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avingtrans (AVG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 346 710.00p Suspected BUY Trade
 16:35:24 - 24-Jul-26
Buy* 424 706.44p Ordinary
 16:19:04 - 24-Jul-26
Buy* 1,605 700.55p Ordinary
 16:08:19 - 24-Jul-26
Unknown* 309 700.00p Ordinary
 15:57:51 - 24-Jul-26
Buy* 10,000 701.05p Suspected BUY Trade
 15:45:17 - 24-Jul-26
Buy* 650 700.555p Ordinary
 15:31:06 - 24-Jul-26
Buy* 273 700.555p Ordinary
 15:30:09 - 24-Jul-26
Buy* 194 707.00p Ordinary
 15:26:10 - 24-Jul-26
Buy* 132 700.555p Ordinary
 15:10:50 - 24-Jul-26
Buy* 280 707.00p Ordinary
 14:55:41 - 24-Jul-26
Unknown* 5,246 690.50p Ordinary
 14:39:46 - 24-Jul-26
Unknown* 4,979 690.00p Ordinary
 14:39:41 - 24-Jul-26
Buy* 126 710.00p Ordinary
 14:23:23 - 24-Jul-26
Buy* 500 700.555p Ordinary
 14:19:47 - 24-Jul-26
Buy* 380 710.00p Ordinary
 14:06:07 - 24-Jul-26
Buy* 405 707.00p Ordinary
 14:05:25 - 24-Jul-26
Buy* 201 707.00p Ordinary
 14:01:56 - 24-Jul-26
Unknown* -9,000 700.00p Correction
Negotiated Trade
 14:00:18 - 24-Jul-26
Unknown* 9,000 700.00p Negotiated Trade
 14:00:18 - 24-Jul-26
Buy* 5,000 702.00p Suspected BUY Trade
 14:00:06 - 24-Jul-26
Buy* 2,000 707.00p Ordinary
 13:15:49 - 24-Jul-26
Buy* 184 700.555p Ordinary
 13:14:40 - 24-Jul-26
Buy* 2,450 707.00p Ordinary
 13:01:59 - 24-Jul-26
Unknown* -209 700.00p Ordinary
Correction
 12:40:11 - 24-Jul-26
Unknown* 209 700.00p Ordinary
 12:40:11 - 24-Jul-26
Unknown* 209 700.00p Ordinary
 12:40:02 - 24-Jul-26
Buy* 371 700.555p Ordinary
 12:36:21 - 24-Jul-26
Buy* 1,325 707.00p Ordinary
 12:34:26 - 24-Jul-26
Buy* 429 700.555p Ordinary
 12:29:44 - 24-Jul-26
Buy* 3,500 707.99p Ordinary
 11:49:06 - 24-Jul-26
Buy* 309 708.00p Ordinary
 11:31:07 - 24-Jul-26
Buy* 2,500 707.40p Ordinary
 11:26:42 - 24-Jul-26
Buy* 1,432 706.00p Ordinary
 10:28:04 - 24-Jul-26
Buy* 2,500 703.00p Ordinary
 10:14:48 - 24-Jul-26
Buy* 254 710.00p Ordinary
 09:09:58 - 24-Jul-26
Sell* 290 698.61p Ordinary
 09:02:38 - 24-Jul-26
Sell* 1,570 690.00p Ordinary
 09:00:09 - 24-Jul-26
Buy* 426 703.70p Ordinary
 08:57:42 - 24-Jul-26
Buy* 126 710.00p Ordinary
 08:55:21 - 24-Jul-26
Sell* 160 698.61p Ordinary
 08:45:15 - 24-Jul-26
Sell* 704 690.00p Ordinary
 08:31:35 - 24-Jul-26
Buy* 41 705.00p Ordinary
 08:31:16 - 24-Jul-26
Buy* 53 705.30p Ordinary
 08:10:10 - 24-Jul-26
Buy* 119 705.30p Ordinary
 08:10:05 - 24-Jul-26
Sell* 1 690.00p SI Trade
 08:00:51 - 24-Jul-26
Buy* 1 710.00p SI Trade
 08:00:51 - 24-Jul-26
Unknown* 0 710.00p SI Trade
 08:00:51 - 24-Jul-26
Buy* 3 710.00p SI Trade
 08:00:51 - 24-Jul-26
Buy* 69 710.00p SI Trade
 08:00:51 - 24-Jul-26
Buy* 1 710.00p SI Trade
 08:00:51 - 24-Jul-26
Unknown* 0 710.00p SI Trade
 08:00:51 - 24-Jul-26
Unknown* 0 690.00p SI Trade
 08:00:51 - 24-Jul-26
Unknown* 0 710.00p SI Trade
 08:00:51 - 24-Jul-26
Unknown* 594 700.00p Uncrossing Trade
 08:00:28 - 24-Jul-26
Buy* 141 706.00p Ordinary
 16:29:01 - 23-Jul-26
Buy* 420 706.40p Ordinary
 16:28:42 - 23-Jul-26
Unknown* -10,000 700.00p Correction
Negotiated Trade
 16:27:17 - 23-Jul-26
Unknown* 10,000 700.00p Negotiated Trade
 16:27:17 - 23-Jul-26
Sell* 500 698.61p Ordinary
 16:26:50 - 23-Jul-26
Sell* 660 698.61p Ordinary
 16:26:29 - 23-Jul-26
Sell* 600 698.61p Ordinary
 15:59:10 - 23-Jul-26
Sell* 1,000 698.61p Ordinary
 15:51:02 - 23-Jul-26
Sell* 1,000 698.61p Ordinary
 15:50:14 - 23-Jul-26
Sell* 1,000 698.61p Ordinary
 15:48:37 - 23-Jul-26
Unknown* 211 700.00p Negotiated Trade
 15:47:20 - 23-Jul-26
Sell* 2,000 698.61p Ordinary
 15:47:07 - 23-Jul-26
Buy* 114 710.00p Ordinary
 15:45:59 - 23-Jul-26
Buy* 26 710.00p SI Trade
 15:45:59 - 23-Jul-26
Sell* 254 700.10p Ordinary
 15:45:54 - 23-Jul-26
Sell* 2,500 700.00p Ordinary
 15:45:51 - 23-Jul-26
Sell* 113 700.10p Ordinary
 15:42:20 - 23-Jul-26
Unknown* 6,000 701.00p Ordinary
 15:37:45 - 23-Jul-26
Sell* 52 700.00p Ordinary
 15:37:25 - 23-Jul-26
Buy* 27 710.00p SI Trade
 15:37:25 - 23-Jul-26
Sell* 78 700.00p SI Trade
 15:37:25 - 23-Jul-26
Sell* 1,000 701.00p Ordinary
 15:37:16 - 23-Jul-26
Sell* 1 700.00p SI Trade
 15:36:43 - 23-Jul-26
Buy* 1 710.00p SI Trade
 15:36:43 - 23-Jul-26
Sell* 55 700.00p SI Trade
 15:36:43 - 23-Jul-26
Buy* 77 710.00p SI Trade
 15:36:43 - 23-Jul-26
Buy* 1 710.00p SI Trade
 15:36:43 - 23-Jul-26
Unknown* 0 710.00p SI Trade
 15:36:43 - 23-Jul-26
Sell* 51 700.00p Ordinary
 15:36:43 - 23-Jul-26
Sell* 78 700.00p SI Trade
 15:36:43 - 23-Jul-26
Buy* 2 710.00p SI Trade
 15:36:43 - 23-Jul-26
Buy* 1 710.00p SI Trade
 15:36:43 - 23-Jul-26
Unknown* 0 710.00p SI Trade
 15:36:43 - 23-Jul-26
Unknown* 0 710.00p SI Trade
 15:36:43 - 23-Jul-26
Sell* 2,500 703.55p Ordinary
 15:36:35 - 23-Jul-26
Sell* 275 706.00p Ordinary
 15:36:18 - 23-Jul-26
Sell* 165 706.00p Ordinary
 15:35:57 - 23-Jul-26
Sell* 216 705.00p SI Trade
 15:32:46 - 23-Jul-26
Sell* 216 705.00p SI Trade
 15:32:46 - 23-Jul-26
Sell* 422 708.87p Ordinary
 15:31:34 - 23-Jul-26
Sell* 2,000 703.00p Ordinary
 15:25:46 - 23-Jul-26
Sell* 3,424 703.4125p Ordinary
 15:25:11 - 23-Jul-26
Buy* 277 719.80p Ordinary
 15:20:21 - 23-Jul-26
Sell* 998 709.88p Ordinary
 15:18:54 - 23-Jul-26
Sell* 2,500 703.351p Ordinary
 15:09:56 - 23-Jul-26
Unknown* 6,822 715.40p Ordinary
 15:07:24 - 23-Jul-26
Sell* 2,750 709.88p Ordinary
 14:55:18 - 23-Jul-26
Sell* 63 709.88p Ordinary
 14:44:50 - 23-Jul-26
Unknown* 211 710.00p Ordinary
 14:43:06 - 23-Jul-26
Sell* 579 702.125p Ordinary
 14:21:39 - 23-Jul-26
Sell* 180 706.00p Ordinary
 14:17:36 - 23-Jul-26
Buy* 1,000 710.88p Ordinary
 14:13:22 - 23-Jul-26
Sell* 4 706.00p Ordinary
 14:07:52 - 23-Jul-26
Sell* 2 706.00p Ordinary
 14:06:58 - 23-Jul-26
Buy* 362 712.00p Ordinary
 14:04:31 - 23-Jul-26
Buy* 78 712.00p Ordinary
 14:03:37 - 23-Jul-26
Sell* 527 706.00p Ordinary
 13:57:08 - 23-Jul-26
Buy* 300 712.345p Ordinary
 13:49:43 - 23-Jul-26
Sell* 380 706.00p Ordinary
 13:30:29 - 23-Jul-26
Sell* 248 706.00p Ordinary
 13:00:12 - 23-Jul-26
Sell* 61 706.00p Ordinary
 13:00:12 - 23-Jul-26
Buy* 104 712.345p Ordinary
 12:50:59 - 23-Jul-26
Buy* 2,385 712.50p Ordinary
 12:35:57 - 23-Jul-26
Buy* 420 712.50p Ordinary
 12:24:49 - 23-Jul-26
Sell* 313 705.00p Ordinary
 12:15:27 - 23-Jul-26
Sell* 371 705.00p Ordinary
 12:12:23 - 23-Jul-26
Sell* 1,000 705.00p Ordinary
 12:11:15 - 23-Jul-26
Unknown* 7,455 703.60p Negotiated Trade
 12:05:49 - 23-Jul-26
Buy* 737 714.75p Ordinary
 11:49:41 - 23-Jul-26
Buy* 100 714.00p Ordinary
 11:34:29 - 23-Jul-26
Sell* 750 705.00p Ordinary
 11:30:13 - 23-Jul-26
Sell* 50 700.00p Ordinary
 11:18:35 - 23-Jul-26
Sell* 50 700.00p SI Trade
 11:18:35 - 23-Jul-26
Sell* 50 700.00p Ordinary
 11:17:23 - 23-Jul-26
Sell* 56 700.00p SI Trade
 11:17:22 - 23-Jul-26
Unknown* 0 710.00p SI Trade
 11:17:22 - 23-Jul-26
Unknown* 0 710.00p SI Trade
 11:17:22 - 23-Jul-26
Buy* 6 710.00p SI Trade
 11:17:22 - 23-Jul-26
Sell* 49 700.00p Ordinary
 11:16:30 - 23-Jul-26
Sell* 2,302 703.351p Ordinary
 11:16:28 - 23-Jul-26
Buy* 26 710.00p Ordinary
 11:16:28 - 23-Jul-26
Sell* 2 700.00p SI Trade
 11:16:28 - 23-Jul-26
Sell* 50 700.00p SI Trade
 11:16:28 - 23-Jul-26
Unknown* 0 700.00p SI Trade
 11:16:28 - 23-Jul-26
Buy* 2 710.00p SI Trade
 11:16:28 - 23-Jul-26
Buy* 1,409 709.00p Ordinary
 11:16:15 - 23-Jul-26
Buy* 210 709.80p Ordinary
 11:14:25 - 23-Jul-26
Buy* 2,478 706.00p Ordinary
 11:03:50 - 23-Jul-26
Buy* 107 706.00p Ordinary
 10:54:59 - 23-Jul-26
Sell* 449 698.55p Ordinary
 10:44:39 - 23-Jul-26
Buy* 1,595 706.175p Ordinary
 10:41:55 - 23-Jul-26
Buy* 1,497 706.835p Ordinary
 10:30:09 - 23-Jul-26
Unknown* 5,000 709.00p Ordinary
 10:28:39 - 23-Jul-26
Buy* 2,500 707.00p Ordinary
 09:48:35 - 23-Jul-26
Sell* 2,139 696.875p Ordinary
 09:34:21 - 23-Jul-26
Buy* 17 707.845p Ordinary
 09:33:03 - 23-Jul-26
Buy* 600 707.845p Ordinary
 09:29:09 - 23-Jul-26
Buy* 2,828 707.00p Ordinary
 09:24:04 - 23-Jul-26
Buy* 500 707.00p Ordinary
 09:18:31 - 23-Jul-26
Buy* 1,329 707.00p Ordinary
 09:14:50 - 23-Jul-26
Buy* 1,000 707.845p Ordinary
 09:12:02 - 23-Jul-26
Unknown* 500 700.00p Uncrossing Trade
 09:00:28 - 23-Jul-26
Buy* 35 707.845p Ordinary
 08:54:24 - 23-Jul-26
Buy* 18 707.845p Ordinary
 08:53:48 - 23-Jul-26
Sell* 263 696.875p Ordinary
 08:45:45 - 23-Jul-26
Sell* 179 696.875p Ordinary
 08:42:10 - 23-Jul-26
Sell* 156 696.50p Ordinary
 08:36:49 - 23-Jul-26
Unknown* 1,000 700.00p Ordinary
 08:32:44 - 23-Jul-26
Unknown* 0 710.00p SI Trade
 08:32:11 - 23-Jul-26
Buy* 15 699.90p Ordinary
 08:30:17 - 23-Jul-26
Unknown* 0 690.00p SI Trade
 08:29:15 - 23-Jul-26
Buy* 1 700.00p SI Trade
 08:29:15 - 23-Jul-26
Buy* 4 700.00p SI Trade
 08:29:15 - 23-Jul-26
Buy* 49 700.00p Ordinary
 08:16:47 - 23-Jul-26
Unknown* 0 700.00p SI Trade
 08:12:18 - 23-Jul-26
Unknown* 0 700.00p SI Trade
 08:12:18 - 23-Jul-26
Buy* 2 700.00p SI Trade
 08:12:18 - 23-Jul-26
Buy* 10 700.00p SI Trade
 08:12:18 - 23-Jul-26
Buy* 5 700.00p SI Trade
 08:12:18 - 23-Jul-26
Unknown* 0 700.00p SI Trade
 08:12:18 - 23-Jul-26
Unknown* 0 700.00p SI Trade
 08:12:18 - 23-Jul-26
Unknown* 0 700.00p SI Trade
 08:12:18 - 23-Jul-26
Buy* 26 700.00p Ordinary
 08:01:55 - 23-Jul-26
Unknown* 0 700.00p SI Trade
 08:01:54 - 23-Jul-26
Unknown* 0 690.00p SI Trade
 08:01:54 - 23-Jul-26
Buy* 1 700.00p SI Trade
 08:01:54 - 23-Jul-26
Sell* 4 690.00p SI Trade
 08:01:54 - 23-Jul-26
Buy* 2 700.00p SI Trade
 08:01:54 - 23-Jul-26
Buy* 157,000 699.646p Suspected BUY Trade
 16:51:01 - 22-Jul-26
Unknown* 10,000 690.00p SI Trade
Negotiated Trade
 16:39:17 - 22-Jul-26
Unknown* 10,000 690.00p SI Trade
Negotiated Trade
 16:39:17 - 22-Jul-26
Unknown* 25,000 700.00p SI Trade
 16:35:17 - 22-Jul-26
Unknown* 25,000 700.00p SI Trade
 16:35:17 - 22-Jul-26
Buy* 10,000 700.00p Suspected BUY Trade
 16:35:08 - 22-Jul-26
Buy* 3,320 700.00p Ordinary
 16:18:53 - 22-Jul-26
Buy* 996 699.90p Ordinary
 16:16:38 - 22-Jul-26
Buy* 496 695.75p Ordinary
 16:10:47 - 22-Jul-26
Buy* 240,000 700.00p Suspected BUY Trade
 15:58:26 - 22-Jul-26
Unknown* -135,000 700.00p Correction
Negotiated Trade
 15:58:15 - 22-Jul-26
Buy* 135,000 700.00p Suspected BUY Trade
 15:58:15 - 22-Jul-26
Buy* 976 695.75p Ordinary
 15:54:34 - 22-Jul-26
Buy* 393 700.00p Ordinary
 15:50:47 - 22-Jul-26
Unknown* 632 695.00p Ordinary
 15:43:08 - 22-Jul-26
Unknown* -1,004 695.00p Ordinary
Correction
 15:42:55 - 22-Jul-26
Unknown* 1,004 695.00p Ordinary
 15:42:55 - 22-Jul-26
Unknown* 1,004 695.00p Ordinary
 15:42:50 - 22-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06