Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avingtrans (AVG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 750 736.22p Ordinary
 16:23:28 - 04-Sep-26
Sell* 1,000 736.22p Ordinary
 16:08:50 - 04-Sep-26
Buy* 200 738.80p Ordinary
 16:08:13 - 04-Sep-26
Buy* 26 740.00p Ordinary
 16:04:08 - 04-Sep-26
Buy* 25 740.00p SI Trade
 16:04:08 - 04-Sep-26
Unknown* 0 740.00p SI Trade
 16:04:08 - 04-Sep-26
Unknown* 0 740.00p SI Trade
 16:04:08 - 04-Sep-26
Sell* 699 734.06p Ordinary
 15:46:19 - 04-Sep-26
Buy* 750 738.80p Ordinary
 15:39:33 - 04-Sep-26
Buy* 26 740.00p Ordinary
 15:32:12 - 04-Sep-26
Unknown* 0 740.00p SI Trade
 15:32:12 - 04-Sep-26
Unknown* 0 740.00p SI Trade
 15:32:12 - 04-Sep-26
Unknown* 0 740.00p SI Trade
 15:32:12 - 04-Sep-26
Buy* 4 740.00p SI Trade
 15:32:12 - 04-Sep-26
Buy* 19 740.00p SI Trade
 15:32:12 - 04-Sep-26
Unknown* 0 740.00p SI Trade
 15:32:12 - 04-Sep-26
Unknown* 0 740.00p SI Trade
 15:32:12 - 04-Sep-26
Unknown* 0 740.00p SI Trade
 15:32:12 - 04-Sep-26
Unknown* 0 740.00p SI Trade
 15:32:12 - 04-Sep-26
Unknown* 10,603 725.00p Negotiated Trade
 15:27:12 - 04-Sep-26
Unknown* 11,970 735.00p Negotiated Trade
 15:26:57 - 04-Sep-26
Buy* 767 738.50p Ordinary
 14:53:30 - 04-Sep-26
Sell* 21 731.255p Ordinary
 14:05:34 - 04-Sep-26
Sell* 3 731.255p Ordinary
 14:05:14 - 04-Sep-26
Sell* 3 731.255p Ordinary
 14:04:37 - 04-Sep-26
Sell* 177 731.255p Ordinary
 14:01:04 - 04-Sep-26
Sell* 1,577 730.00p Uncrossing Trade
 14:00:07 - 04-Sep-26
Sell* 161 731.125p Ordinary
 13:24:05 - 04-Sep-26
Buy* 26 740.00p Ordinary
 13:22:52 - 04-Sep-26
Unknown* 0 740.00p SI Trade
 13:22:52 - 04-Sep-26
Buy* 1 740.00p SI Trade
 13:22:52 - 04-Sep-26
Unknown* 0 740.00p SI Trade
 13:22:52 - 04-Sep-26
Unknown* 0 740.00p SI Trade
 13:22:52 - 04-Sep-26
Unknown* 0 740.00p SI Trade
 13:22:52 - 04-Sep-26
Unknown* 0 740.00p SI Trade
 13:22:52 - 04-Sep-26
Unknown* 0 740.00p SI Trade
 13:22:52 - 04-Sep-26
Unknown* 0 730.00p SI Trade
 13:22:52 - 04-Sep-26
Buy* 7 740.00p SI Trade
 13:22:52 - 04-Sep-26
Unknown* 0 740.00p SI Trade
 13:22:52 - 04-Sep-26
Buy* 10 740.00p SI Trade
 13:22:52 - 04-Sep-26
Unknown* 0 740.00p SI Trade
 13:22:52 - 04-Sep-26
Buy* 3 740.00p SI Trade
 13:22:52 - 04-Sep-26
Sell* 634 730.00p Ordinary
 11:51:36 - 04-Sep-26
Buy* 1,000 737.45p Ordinary
 11:41:06 - 04-Sep-26
Buy* 134 737.45p Ordinary
 11:40:33 - 04-Sep-26
Buy* 2,713 734.25p Ordinary
 11:34:03 - 04-Sep-26
Buy* 66 740.00p Ordinary
 11:29:05 - 04-Sep-26
Sell* 907 730.00p Ordinary
 11:15:59 - 04-Sep-26
Sell* 734 727.55p Ordinary
 11:01:10 - 04-Sep-26
Buy* 27 734.25p Ordinary
 09:41:06 - 04-Sep-26
Buy* 26 740.00p Ordinary
 09:38:09 - 04-Sep-26
Sell* 2,000 724.00p Ordinary
 09:33:45 - 04-Sep-26
Unknown* 0 740.00p SI Trade
 09:32:11 - 04-Sep-26
Sell* 2 720.00p SI Trade
 09:32:11 - 04-Sep-26
Unknown* 0 720.00p SI Trade
 09:32:11 - 04-Sep-26
Unknown* 0 720.00p SI Trade
 09:32:11 - 04-Sep-26
Unknown* 0 740.00p SI Trade
 09:32:11 - 04-Sep-26
Buy* 1 740.00p SI Trade
 09:32:11 - 04-Sep-26
Unknown* 0 740.00p SI Trade
 09:32:11 - 04-Sep-26
Unknown* 0 740.00p SI Trade
 09:32:11 - 04-Sep-26
Buy* 1 740.00p SI Trade
 09:32:11 - 04-Sep-26
Unknown* 0 720.00p SI Trade
 09:32:11 - 04-Sep-26
Buy* 500 729.30p Ordinary
 09:30:48 - 04-Sep-26
Buy* 1,600 725.401p Ordinary
 09:13:54 - 04-Sep-26
Sell* 100 720.00p Ordinary
 08:44:51 - 04-Sep-26
Buy* 2 725.361p Ordinary
 08:02:47 - 04-Sep-26
Buy* 181 725.361p Ordinary
 15:52:23 - 03-Sep-26
Buy* 1,350 729.30p Ordinary
 15:24:01 - 03-Sep-26
Buy* 3,500 725.30p Ordinary
 15:13:45 - 03-Sep-26
Unknown* 0 730.00p SI Trade
 14:15:31 - 03-Sep-26
Buy* 5 730.00p SI Trade
 14:15:31 - 03-Sep-26
Unknown* 0 730.00p SI Trade
 14:15:31 - 03-Sep-26
Unknown* 0 730.00p SI Trade
 14:15:31 - 03-Sep-26
Unknown* 0 730.00p SI Trade
 14:15:31 - 03-Sep-26
Sell* 1 720.00p SI Trade
 14:15:31 - 03-Sep-26
Unknown* 0 730.00p SI Trade
 14:15:31 - 03-Sep-26
Buy* 1 730.00p SI Trade
 14:15:31 - 03-Sep-26
Unknown* 0 720.00p SI Trade
 14:15:31 - 03-Sep-26
Buy* 2 730.00p SI Trade
 14:15:31 - 03-Sep-26
Unknown* 0 720.00p SI Trade
 14:15:31 - 03-Sep-26
Unknown* 0 730.00p SI Trade
 14:15:31 - 03-Sep-26
Unknown* -1,818 725.00p Ordinary
Correction
 14:10:34 - 03-Sep-26
Unknown* 1,818 725.00p Ordinary
 14:10:34 - 03-Sep-26
Unknown* 1,818 725.00p Ordinary
 14:10:27 - 03-Sep-26
Buy* 498 725.30p Ordinary
 14:03:31 - 03-Sep-26
Buy* 136 729.30p Ordinary
 11:12:51 - 03-Sep-26
Buy* 2,370 729.30p Ordinary
 10:37:22 - 03-Sep-26
Sell* 1,043 721.50p Ordinary
 10:18:30 - 03-Sep-26
Sell* 272 720.00p Ordinary
 09:52:58 - 03-Sep-26
Buy* 2,695 725.25p Ordinary
 09:49:20 - 03-Sep-26
Unknown* 5,000 725.022p Ordinary
 09:47:50 - 03-Sep-26
Unknown* 5,000 725.022p Ordinary
 09:47:23 - 03-Sep-26
Buy* 2 730.00p Ordinary
 09:45:47 - 03-Sep-26
Buy* 1,000 725.022p Ordinary
 09:45:07 - 03-Sep-26
Buy* 480 729.90p Ordinary
 09:20:25 - 03-Sep-26
Unknown* 2,577 725.00p Ordinary
 08:36:16 - 03-Sep-26
Buy* 1 730.00p SI Trade
 08:05:11 - 03-Sep-26
Buy* 1 730.00p SI Trade
 08:05:11 - 03-Sep-26
Unknown* 0 730.00p SI Trade
 08:05:11 - 03-Sep-26
Buy* 2 730.00p SI Trade
 08:05:11 - 03-Sep-26
Unknown* 0 730.00p SI Trade
 08:05:11 - 03-Sep-26
Buy* 21 730.00p SI Trade
 08:05:11 - 03-Sep-26
Buy* 1 730.00p SI Trade
 08:05:11 - 03-Sep-26
Unknown* 0 730.00p SI Trade
 08:05:11 - 03-Sep-26
Unknown* 0 730.00p SI Trade
 08:05:11 - 03-Sep-26
Unknown* 0 720.00p SI Trade
 08:05:11 - 03-Sep-26
Unknown* 0 720.00p SI Trade
 08:05:11 - 03-Sep-26
Sell* 3 720.00p SI Trade
 08:05:11 - 03-Sep-26
Sell* 2 720.00p SI Trade
 08:05:11 - 03-Sep-26
Unknown* 0 730.00p SI Trade
 08:05:11 - 03-Sep-26
Unknown* 0 730.00p SI Trade
 08:05:11 - 03-Sep-26
Unknown* 0 730.00p SI Trade
 08:05:11 - 03-Sep-26
Unknown* 0 730.00p SI Trade
 08:05:11 - 03-Sep-26
Buy* 6 730.00p SI Trade
 08:05:11 - 03-Sep-26
Unknown* 0 730.00p SI Trade
 08:05:11 - 03-Sep-26
Unknown* 0 720.00p SI Trade
 08:05:11 - 03-Sep-26
Unknown* 0 720.00p SI Trade
 08:05:11 - 03-Sep-26
Buy* 3 730.00p SI Trade
 08:05:11 - 03-Sep-26
Unknown* 0 730.00p SI Trade
 08:05:11 - 03-Sep-26
Unknown* 0 730.00p SI Trade
 08:05:11 - 03-Sep-26
Unknown* 0 730.00p SI Trade
 08:05:11 - 03-Sep-26
Sell* 8 720.00p SI Trade
 08:05:11 - 03-Sep-26
Unknown* 0 730.00p SI Trade
 08:05:11 - 03-Sep-26
Buy* 2 730.00p SI Trade
 08:05:11 - 03-Sep-26
Unknown* 0 720.00p SI Trade
 08:05:11 - 03-Sep-26
Unknown* 0 720.00p SI Trade
 08:05:11 - 03-Sep-26
Unknown* 5,489 728.70p Ordinary
 16:20:13 - 02-Sep-26
Sell* 830 724.00p Ordinary
 15:52:13 - 02-Sep-26
Sell* 1,525 724.00p Ordinary
 15:43:21 - 02-Sep-26
Buy* 550 725.88p Ordinary
 15:00:38 - 02-Sep-26
Unknown* 20,000 725.00p Negotiated Trade
 14:15:31 - 02-Sep-26
Sell* 8 723.80p Ordinary
 14:06:11 - 02-Sep-26
Sell* 2,814 723.71p Ordinary
 14:00:13 - 02-Sep-26
Unknown* 2,139 725.00p Negotiated Trade
 13:05:27 - 02-Sep-26
Buy* 36,750 726.0875p Suspected BUY Trade
 12:53:02 - 02-Sep-26
Sell* 300 723.71p Ordinary
 12:48:23 - 02-Sep-26
Unknown* 8,785 725.00p Negotiated Trade
 12:29:34 - 02-Sep-26
Unknown* -8,785 725.00p Correction
Negotiated Trade
 12:29:34 - 02-Sep-26
Unknown* 1,251 725.00p Ordinary
 12:29:29 - 02-Sep-26
Unknown* 36,466 725.00p Negotiated Trade
 12:29:15 - 02-Sep-26
Unknown* 44,000 725.00p Negotiated Trade
 12:23:08 - 02-Sep-26
Unknown* 99,333 725.00p Negotiated Trade
 12:22:36 - 02-Sep-26
Sell* 145 723.60p Ordinary
 11:52:35 - 02-Sep-26
Sell* 37 722.85p Ordinary
 11:46:06 - 02-Sep-26
Sell* 2,048 723.60p Ordinary
 11:20:36 - 02-Sep-26
Sell* 200 722.00p Uncrossing Trade
 11:00:11 - 02-Sep-26
Sell* 1,087 720.00p Ordinary
 10:44:45 - 02-Sep-26
Sell* 350 723.60p Ordinary
 10:40:30 - 02-Sep-26
Sell* 1,500 723.60p Ordinary
 10:37:50 - 02-Sep-26
Sell* 3,000 723.65p Ordinary
 10:37:40 - 02-Sep-26
Buy* 3 726.00p Ordinary
 10:32:53 - 02-Sep-26
Sell* 350 723.65p Ordinary
 10:08:18 - 02-Sep-26
Sell* 149 720.00p Ordinary
 10:03:47 - 02-Sep-26
Sell* 215 723.60p Ordinary
 09:52:30 - 02-Sep-26
Sell* 501 723.55p Ordinary
 09:01:43 - 02-Sep-26
Sell* 145 723.55p Ordinary
 08:40:53 - 02-Sep-26
Buy* 6 728.89p Ordinary
 08:32:06 - 02-Sep-26
Buy* 412 726.00p Ordinary
 08:30:33 - 02-Sep-26
Unknown* 0 730.00p SI Trade
 08:12:28 - 02-Sep-26
Buy* 3 730.00p SI Trade
 08:12:28 - 02-Sep-26
Buy* 8 730.00p SI Trade
 08:12:28 - 02-Sep-26
Unknown* 0 730.00p SI Trade
 08:12:28 - 02-Sep-26
Sell* 1 720.00p SI Trade
 08:12:28 - 02-Sep-26
Unknown* 0 730.00p SI Trade
 08:12:28 - 02-Sep-26
Unknown* 0 720.00p SI Trade
 08:12:28 - 02-Sep-26
Unknown* 0 730.00p SI Trade
 08:12:28 - 02-Sep-26
Unknown* 0 720.00p SI Trade
 08:12:28 - 02-Sep-26
Unknown* 0 730.00p SI Trade
 08:12:28 - 02-Sep-26
Sell* 2 720.00p SI Trade
 08:12:28 - 02-Sep-26
Unknown* 0 730.00p SI Trade
 08:12:28 - 02-Sep-26
Unknown* 0 730.00p SI Trade
 08:12:28 - 02-Sep-26
Unknown* 0 730.00p SI Trade
 08:12:28 - 02-Sep-26
Unknown* 0 730.00p SI Trade
 08:12:28 - 02-Sep-26
Unknown* 0 730.00p SI Trade
 08:12:28 - 02-Sep-26
Unknown* 0 730.00p SI Trade
 08:12:28 - 02-Sep-26
Unknown* 0 720.00p SI Trade
 08:12:28 - 02-Sep-26
Unknown* 0 720.00p SI Trade
 08:12:28 - 02-Sep-26
Unknown* 0 730.00p SI Trade
 08:12:28 - 02-Sep-26
Unknown* 0 730.00p SI Trade
 08:12:28 - 02-Sep-26
Unknown* 0 730.00p SI Trade
 08:12:28 - 02-Sep-26
Buy* 5 730.00p SI Trade
 08:12:28 - 02-Sep-26
Buy* 1 730.00p SI Trade
 08:12:28 - 02-Sep-26
Buy* 6 730.00p SI Trade
 08:12:28 - 02-Sep-26
Buy* 1 730.00p SI Trade
 08:12:28 - 02-Sep-26
Buy* 2,260 726.70p Ordinary
 16:09:18 - 01-Sep-26
Sell* 210 723.10p Ordinary
 15:36:21 - 01-Sep-26
Sell* 2,048 723.10p Ordinary
 14:53:39 - 01-Sep-26
Buy* 5 726.70p Ordinary
 14:20:49 - 01-Sep-26
Sell* 170 723.10p Ordinary
 14:18:58 - 01-Sep-26
Sell* 2 723.10p Ordinary
 14:09:33 - 01-Sep-26
Buy* 412 726.70p Ordinary
 14:08:57 - 01-Sep-26
Sell* 78 721.125p Ordinary
 14:03:42 - 01-Sep-26
Sell* 130 723.10p Ordinary
 14:03:36 - 01-Sep-26
Sell* 1,000 723.266p Ordinary
 13:48:13 - 01-Sep-26
Unknown* 3,945 723.10p Ordinary
 13:30:54 - 01-Sep-26
Buy* 205 727.00p Ordinary
 13:22:14 - 01-Sep-26
Buy* 1,000 727.00p Ordinary
 13:02:23 - 01-Sep-26
Buy* 67 730.00p Ordinary
 12:42:39 - 01-Sep-26
Unknown* 0 730.00p SI Trade
 12:42:39 - 01-Sep-26
Buy* 1 730.00p SI Trade
 12:42:39 - 01-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43