Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avingtrans (AVG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 728.00p Suspected BUY Trade
 16:35:20 - 14-Aug-26
Buy* 662 723.251p Ordinary
 15:23:42 - 14-Aug-26
Buy* 231 723.251p Ordinary
 15:19:53 - 14-Aug-26
Buy* 200 723.125p Ordinary
 14:58:38 - 14-Aug-26
Buy* 462 728.00p Ordinary
 14:54:47 - 14-Aug-26
Buy* 1 730.00p SI Trade
 14:44:09 - 14-Aug-26
Unknown* 0 730.00p SI Trade
 14:44:09 - 14-Aug-26
Unknown* 0 710.00p SI Trade
 14:44:09 - 14-Aug-26
Buy* 700 723.00p Ordinary
 14:37:39 - 14-Aug-26
Buy* 749 728.00p Ordinary
 14:09:44 - 14-Aug-26
Buy* 727 723.00p Ordinary
 14:09:07 - 14-Aug-26
Buy* 36 723.00p Ordinary
 13:42:21 - 14-Aug-26
Buy* 20 729.30p Ordinary
 13:24:15 - 14-Aug-26
Buy* 1,015 723.00p Ordinary
 13:11:22 - 14-Aug-26
Buy* 930 723.00p Ordinary
 12:58:51 - 14-Aug-26
Buy* 675 722.955p Ordinary
 12:30:58 - 14-Aug-26
Unknown* 0 710.00p SI Trade
 12:29:09 - 14-Aug-26
Unknown* 0 730.00p SI Trade
 12:29:09 - 14-Aug-26
Buy* 2 730.00p SI Trade
 12:29:09 - 14-Aug-26
Buy* 13 730.00p SI Trade
 12:29:09 - 14-Aug-26
Unknown* 0 730.00p SI Trade
 12:29:09 - 14-Aug-26
Unknown* 0 730.00p SI Trade
 12:29:09 - 14-Aug-26
Unknown* 0 730.00p SI Trade
 12:29:09 - 14-Aug-26
Buy* 3 730.00p SI Trade
 12:29:09 - 14-Aug-26
Buy* 1 730.00p SI Trade
 12:29:09 - 14-Aug-26
Unknown* 0 730.00p SI Trade
 12:29:09 - 14-Aug-26
Buy* 1 730.00p SI Trade
 12:29:09 - 14-Aug-26
Unknown* 0 730.00p SI Trade
 12:29:09 - 14-Aug-26
Unknown* 0 730.00p SI Trade
 12:29:09 - 14-Aug-26
Unknown* 0 730.00p SI Trade
 12:29:09 - 14-Aug-26
Unknown* 0 730.00p SI Trade
 12:29:09 - 14-Aug-26
Buy* 1 730.00p SI Trade
 12:29:09 - 14-Aug-26
Unknown* 0 730.00p SI Trade
 12:29:09 - 14-Aug-26
Buy* 2 730.00p SI Trade
 12:29:09 - 14-Aug-26
Unknown* 0 710.00p SI Trade
 12:29:09 - 14-Aug-26
Buy* 5 730.00p SI Trade
 12:29:09 - 14-Aug-26
Buy* 1 730.00p SI Trade
 12:29:09 - 14-Aug-26
Buy* 12 730.00p SI Trade
 12:29:09 - 14-Aug-26
Unknown* 0 730.00p SI Trade
 12:29:09 - 14-Aug-26
Unknown* 0 730.00p SI Trade
 12:29:09 - 14-Aug-26
Unknown* 0 730.00p SI Trade
 12:29:09 - 14-Aug-26
Unknown* 0 730.00p SI Trade
 12:29:09 - 14-Aug-26
Sell* 1 710.00p SI Trade
 12:29:09 - 14-Aug-26
Unknown* 0 730.00p SI Trade
 12:29:09 - 14-Aug-26
Buy* 1 730.00p SI Trade
 12:29:09 - 14-Aug-26
Buy* 10 729.30p Ordinary
 11:55:41 - 14-Aug-26
Buy* 262 722.955p Ordinary
 11:48:52 - 14-Aug-26
Buy* 1,594 722.955p Ordinary
 11:39:47 - 14-Aug-26
Buy* 135 728.00p Ordinary
 11:38:32 - 14-Aug-26
Unknown* -60 720.00p Ordinary
Correction
 11:31:24 - 14-Aug-26
Unknown* 60 720.00p Ordinary
 11:31:24 - 14-Aug-26
Unknown* 60 720.00p Ordinary
 11:31:19 - 14-Aug-26
Buy* 340 722.955p Ordinary
 11:00:00 - 14-Aug-26
Sell* 585 710.00p Ordinary
 10:39:57 - 14-Aug-26
Buy* 83 722.91p Ordinary
 10:09:52 - 14-Aug-26
Buy* 260 722.91p Ordinary
 09:39:26 - 14-Aug-26
Buy* 139 722.91p Ordinary
 09:14:57 - 14-Aug-26
Buy* 12 722.91p Ordinary
 09:02:05 - 14-Aug-26
Buy* 23 722.91p Ordinary
 09:02:04 - 14-Aug-26
Buy* 2,000 722.888p Ordinary
 08:41:54 - 14-Aug-26
Sell* 153 710.00p Ordinary
 08:10:56 - 14-Aug-26
Unknown* 180 720.00p Uncrossing Trade
 08:00:00 - 14-Aug-26
Unknown* 6,350 729.00p OTC Trade
 16:43:42 - 13-Aug-26
Buy* 550 728.00p Ordinary
 16:26:50 - 13-Aug-26
Buy* 1,560 728.80p Ordinary
 16:16:09 - 13-Aug-26
Buy* 885 728.00p Ordinary
 15:56:58 - 13-Aug-26
Buy* 150 722.65p Ordinary
 15:37:45 - 13-Aug-26
Buy* 710 728.00p Ordinary
 15:18:28 - 13-Aug-26
Buy* 315 728.00p Ordinary
 14:53:14 - 13-Aug-26
Buy* 153 730.00p Ordinary
 14:30:02 - 13-Aug-26
Buy* 57 721.111p Ordinary
 14:12:58 - 13-Aug-26
Buy* 93 722.65p Ordinary
 14:06:21 - 13-Aug-26
Buy* 2,000 725.80p Ordinary
 13:34:55 - 13-Aug-26
Buy* 750 725.80p Ordinary
 13:13:12 - 13-Aug-26
Buy* 2,413 720.50p Suspected BUY Trade
 12:46:59 - 13-Aug-26
Unknown* -138 720.00p Ordinary
Correction
 12:11:18 - 13-Aug-26
Unknown* 138 720.00p Ordinary
 12:11:18 - 13-Aug-26
Unknown* 138 720.00p Ordinary
 12:11:15 - 13-Aug-26
Buy* 407 725.80p Ordinary
 11:51:12 - 13-Aug-26
Buy* 88 730.00p Ordinary
 11:45:37 - 13-Aug-26
Buy* 200 724.59p Ordinary
 11:18:21 - 13-Aug-26
Unknown* 732 720.00p Ordinary
 09:41:22 - 13-Aug-26
Unknown* 732 720.00p Ordinary
 09:41:17 - 13-Aug-26
Buy* 71 730.00p Ordinary
 09:38:18 - 13-Aug-26
Unknown* 0 730.00p SI Trade
 09:38:18 - 13-Aug-26
Unknown* 0 730.00p SI Trade
 09:38:18 - 13-Aug-26
Unknown* 0 730.00p SI Trade
 09:38:18 - 13-Aug-26
Unknown* 0 730.00p SI Trade
 09:38:18 - 13-Aug-26
Buy* 32 730.00p SI Trade
 09:38:18 - 13-Aug-26
Buy* 1 730.00p SI Trade
 09:38:18 - 13-Aug-26
Buy* 1 730.00p SI Trade
 09:38:18 - 13-Aug-26
Buy* 1 730.00p SI Trade
 09:38:18 - 13-Aug-26
Unknown* 0 730.00p SI Trade
 09:38:18 - 13-Aug-26
Buy* 3 730.00p SI Trade
 09:38:18 - 13-Aug-26
Unknown* 0 730.00p SI Trade
 09:38:18 - 13-Aug-26
Unknown* 0 730.00p SI Trade
 09:38:18 - 13-Aug-26
Buy* 1 730.00p SI Trade
 09:38:18 - 13-Aug-26
Unknown* 0 730.00p SI Trade
 09:38:18 - 13-Aug-26
Unknown* 0 730.00p SI Trade
 09:38:18 - 13-Aug-26
Unknown* 0 730.00p SI Trade
 09:38:18 - 13-Aug-26
Buy* 9 730.00p SI Trade
 09:38:18 - 13-Aug-26
Buy* 4 730.00p SI Trade
 09:38:18 - 13-Aug-26
Buy* 1 730.00p SI Trade
 09:38:18 - 13-Aug-26
Unknown* 0 730.00p SI Trade
 09:38:18 - 13-Aug-26
Unknown* 0 730.00p SI Trade
 09:38:18 - 13-Aug-26
Unknown* 0 730.00p SI Trade
 09:38:18 - 13-Aug-26
Buy* 1 730.00p SI Trade
 09:38:18 - 13-Aug-26
Buy* 6 730.00p SI Trade
 09:38:18 - 13-Aug-26
Unknown* 0 730.00p SI Trade
 09:38:18 - 13-Aug-26
Unknown* 0 730.00p SI Trade
 09:38:18 - 13-Aug-26
Buy* 3,540 727.00p Ordinary
 09:24:21 - 13-Aug-26
Buy* 15 730.00p SI Trade
 08:05:03 - 13-Aug-26
Sell* 1 710.00p SI Trade
 08:05:03 - 13-Aug-26
Unknown* 0 730.00p SI Trade
 08:05:03 - 13-Aug-26
Unknown* 0 730.00p SI Trade
 08:05:03 - 13-Aug-26
Unknown* 0 730.00p SI Trade
 08:05:03 - 13-Aug-26
Buy* 2 730.00p SI Trade
 08:05:03 - 13-Aug-26
Buy* 71 730.00p Ordinary
 08:05:03 - 13-Aug-26
Buy* 2 730.00p SI Trade
 08:05:03 - 13-Aug-26
Buy* 67 730.00p SI Trade
 08:05:03 - 13-Aug-26
Unknown* 0 730.00p SI Trade
 08:05:03 - 13-Aug-26
Unknown* 0 710.00p SI Trade
 08:05:03 - 13-Aug-26
Sell* 52 710.00p SI Trade
 08:05:03 - 13-Aug-26
Unknown* 0 730.00p SI Trade
 08:05:03 - 13-Aug-26
Buy* 16 730.00p SI Trade
 08:05:03 - 13-Aug-26
Buy* 13 730.00p SI Trade
 08:05:03 - 13-Aug-26
Buy* 4 730.00p SI Trade
 08:05:03 - 13-Aug-26
Unknown* 0 730.00p SI Trade
 08:05:03 - 13-Aug-26
Buy* 70 721.0487p Ordinary
 08:03:51 - 13-Aug-26
Buy* 68 721.0487p Ordinary
 08:00:22 - 13-Aug-26
Unknown* 300 720.00p Ordinary
 08:00:22 - 13-Aug-26
Buy* 12,500 721.08p Suspected BUY Trade
 16:45:46 - 12-Aug-26
Unknown* 800 720.00p Ordinary
 16:18:57 - 12-Aug-26
Unknown* -12,500 720.00p Correction
Negotiated Trade
 16:11:24 - 12-Aug-26
Unknown* 12,500 720.00p Negotiated Trade
 16:11:24 - 12-Aug-26
Unknown* -12,500 720.00p Correction
Negotiated Trade
 16:11:14 - 12-Aug-26
Unknown* 12,500 720.00p Negotiated Trade
 16:11:14 - 12-Aug-26
Unknown* 12,500 720.00p Negotiated Trade
 16:11:06 - 12-Aug-26
Unknown* -50,000 720.00p Correction
Negotiated Trade
 16:10:43 - 12-Aug-26
Unknown* 50,000 720.00p Negotiated Trade
 16:10:43 - 12-Aug-26
Unknown* 50,000 720.00p Negotiated Trade
 16:10:43 - 12-Aug-26
Buy* 5,000 721.08p Suspected BUY Trade
 16:04:11 - 12-Aug-26
Buy* 138 721.0487p Ordinary
 15:53:22 - 12-Aug-26
Unknown* -5,000 720.00p Ordinary
Correction
 15:49:31 - 12-Aug-26
Unknown* 5,000 720.00p Ordinary
 15:49:31 - 12-Aug-26
Unknown* -5,000 720.00p Ordinary
Correction
 15:49:28 - 12-Aug-26
Unknown* 5,000 720.00p Ordinary
 15:49:28 - 12-Aug-26
Unknown* 0 730.00p SI Trade
 15:31:11 - 12-Aug-26
Unknown* 0 730.00p SI Trade
 15:31:11 - 12-Aug-26
Buy* 34 730.00p SI Trade
 15:31:11 - 12-Aug-26
Buy* 70 730.00p Ordinary
 15:31:11 - 12-Aug-26
Buy* 8 730.00p SI Trade
 15:31:11 - 12-Aug-26
Buy* 11 730.00p SI Trade
 15:31:11 - 12-Aug-26
Buy* 6 730.00p SI Trade
 15:31:11 - 12-Aug-26
Buy* 5 730.00p SI Trade
 15:31:11 - 12-Aug-26
Buy* 2 730.00p SI Trade
 15:31:11 - 12-Aug-26
Buy* 70 730.00p Ordinary
 14:57:00 - 12-Aug-26
Sell* 1 710.00p SI Trade
 14:57:00 - 12-Aug-26
Unknown* 0 730.00p SI Trade
 14:57:00 - 12-Aug-26
Unknown* 0 730.00p SI Trade
 14:57:00 - 12-Aug-26
Unknown* 0 710.00p SI Trade
 14:57:00 - 12-Aug-26
Unknown* 0 730.00p SI Trade
 14:57:00 - 12-Aug-26
Unknown* 0 730.00p SI Trade
 14:57:00 - 12-Aug-26
Unknown* 0 710.00p SI Trade
 14:57:00 - 12-Aug-26
Buy* 70 730.00p SI Trade
 14:57:00 - 12-Aug-26
Sell* 25 710.00p SI Trade
 14:57:00 - 12-Aug-26
Buy* 5 730.00p SI Trade
 14:57:00 - 12-Aug-26
Buy* 20 730.00p SI Trade
 14:57:00 - 12-Aug-26
Unknown* 147 720.00p Ordinary
 14:48:06 - 12-Aug-26
Unknown* 225 720.00p Ordinary
 14:45:56 - 12-Aug-26
Unknown* 18 720.00p Ordinary
 14:34:13 - 12-Aug-26
Unknown* 10,000 721.00p Negotiated Trade
 14:19:59 - 12-Aug-26
Buy* 138 721.00p Ordinary
 14:05:39 - 12-Aug-26
Unknown* 2 720.00p Ordinary
 14:03:57 - 12-Aug-26
Unknown* 2,391 720.00p Ordinary
 13:26:02 - 12-Aug-26
Unknown* -2,391 720.00p Ordinary
Correction
 13:26:02 - 12-Aug-26
Unknown* 2,391 720.00p Ordinary
 13:25:57 - 12-Aug-26
Unknown* 650 720.00p Ordinary
 13:25:17 - 12-Aug-26
Unknown* 1,000 720.00p Ordinary
 13:07:20 - 12-Aug-26
Unknown* 4,000 720.00p Ordinary
 12:56:41 - 12-Aug-26
Buy* 33 721.0487p Ordinary
 11:43:38 - 12-Aug-26
Unknown* 1,751 720.00p Ordinary
 11:21:53 - 12-Aug-26
Unknown* 2,000 720.00p Ordinary
 11:21:41 - 12-Aug-26
Unknown* 2,000 720.00p Ordinary
 11:16:18 - 12-Aug-26
Unknown* 3,592 720.00p Ordinary
 11:02:49 - 12-Aug-26
Unknown* 1,691 720.00p Ordinary
 10:30:24 - 12-Aug-26
Buy* 165 721.0487p Ordinary
 10:30:23 - 12-Aug-26
Buy* 693 721.0487p Ordinary
 09:57:17 - 12-Aug-26
Unknown* 3,775 720.00p Ordinary
 09:33:46 - 12-Aug-26
Sell* 550 710.00p Ordinary
 09:31:23 - 12-Aug-26
Unknown* 1,000 720.00p Ordinary
 08:27:22 - 12-Aug-26
Unknown* 0 730.00p SI Trade
 08:13:06 - 12-Aug-26
Unknown* 0 730.00p SI Trade
 08:13:06 - 12-Aug-26
Buy* 1 730.00p SI Trade
 08:13:06 - 12-Aug-26
Buy* 70 730.00p Ordinary
 08:13:06 - 12-Aug-26
Buy* 2 730.00p SI Trade
 08:13:06 - 12-Aug-26
Unknown* 0 730.00p SI Trade
 08:13:06 - 12-Aug-26
Unknown* 0 710.00p SI Trade
 08:13:06 - 12-Aug-26
Sell* 13 710.00p SI Trade
 08:13:06 - 12-Aug-26
Sell* 1 710.00p SI Trade
 08:13:06 - 12-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56