Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avingtrans (AVG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 760.00p Ordinary
 16:24:55 - 04-Nov-26
Unknown* 10,494 760.00p Ordinary
 15:44:37 - 04-Nov-26
Sell* 28 759.80p Ordinary
 14:41:37 - 04-Nov-26
Sell* 202 759.80p Ordinary
 14:35:27 - 04-Nov-26
Buy* 137 766.40p Ordinary
 14:06:41 - 04-Nov-26
Sell* 51 759.666p Ordinary
 14:04:26 - 04-Nov-26
Sell* 962 759.666p Ordinary
 14:03:58 - 04-Nov-26
Sell* 27 759.666p Ordinary
 14:03:29 - 04-Nov-26
Unknown* 3,494 760.00p Ordinary
 13:31:34 - 04-Nov-26
Sell* 2,700 759.421p Ordinary
 13:01:43 - 04-Nov-26
Sell* 357 759.366p Ordinary
 12:27:33 - 04-Nov-26
Sell* 904 752.00p Ordinary
 11:58:55 - 04-Nov-26
Buy* 1 766.40p Ordinary
 11:04:57 - 04-Nov-26
Buy* 759 770.00p Ordinary
 10:55:25 - 04-Nov-26
Sell* 604 759.26p Ordinary
 10:42:52 - 04-Nov-26
Buy* 77 766.40p Ordinary
 10:40:48 - 04-Nov-26
Buy* 1,300 765.74p Ordinary
 10:28:45 - 04-Nov-26
Sell* 405 759.125p Ordinary
 09:54:04 - 04-Nov-26
Buy* 3 765.74p Ordinary
 09:36:11 - 04-Nov-26
Buy* 295 768.00p Ordinary
 09:04:50 - 04-Nov-26
Sell* 237 759.125p Ordinary
 09:01:25 - 04-Nov-26
Unknown* 3,915 759.125p Ordinary
 08:42:20 - 04-Nov-26
Buy* 11 767.00p Ordinary
 08:05:33 - 04-Nov-26
Sell* 422 758.80p Ordinary
 08:02:19 - 04-Nov-26
Sell* 576 750.00p Ordinary
 08:01:28 - 04-Nov-26
Sell* 124 758.666p Ordinary
 15:30:08 - 03-Nov-26
Sell* 29 758.666p Ordinary
 15:30:08 - 03-Nov-26
Unknown* 10,000 758.40p Negotiated Trade
 15:21:44 - 03-Nov-26
Unknown* -10,000 758.40p Correction
Negotiated Trade
 15:21:44 - 03-Nov-26
Unknown* -10,000 258.40p Ordinary
Correction
 15:21:44 - 03-Nov-26
Sell* 10,000 258.40p Ordinary
 15:21:44 - 03-Nov-26
Sell* 39 758.50p Ordinary
 15:09:25 - 03-Nov-26
Sell* 39 758.50p Ordinary
 15:08:26 - 03-Nov-26
Sell* 1,031 758.31p Ordinary
 14:26:39 - 03-Nov-26
Buy* 21 768.70p Ordinary
 14:19:59 - 03-Nov-26
Sell* 743 758.31p Ordinary
 14:13:14 - 03-Nov-26
Buy* 8 765.74p Ordinary
 14:11:08 - 03-Nov-26
Sell* 73 758.31p Ordinary
 14:02:36 - 03-Nov-26
Sell* 1,100 758.255p Ordinary
 13:32:55 - 03-Nov-26
Buy* 520 767.00p Ordinary
 12:50:17 - 03-Nov-26
Buy* 225 766.25p Ordinary
 12:09:21 - 03-Nov-26
Buy* 700 766.25p Ordinary
 12:08:15 - 03-Nov-26
Sell* 1,086 757.935p Ordinary
 12:06:32 - 03-Nov-26
Unknown* 1,326 760.00p Ordinary
 11:40:30 - 03-Nov-26
Sell* 337 757.81p Ordinary
 11:18:01 - 03-Nov-26
Sell* 1 757.6755p Ordinary
 11:10:28 - 03-Nov-26
Sell* 465 757.6755p Ordinary
 10:00:43 - 03-Nov-26
Buy* 194 767.00p Ordinary
 09:40:19 - 03-Nov-26
Sell* 2,645 757.355p Ordinary
 09:36:13 - 03-Nov-26
Sell* 14 757.355p Ordinary
 09:19:09 - 03-Nov-26
Sell* 14 757.355p Ordinary
 09:17:40 - 03-Nov-26
Sell* 2,272 757.121p Ordinary
 08:53:49 - 03-Nov-26
Sell* 880 757.00p Ordinary
 08:31:11 - 03-Nov-26
Buy* 1 768.70p Ordinary
 08:30:14 - 03-Nov-26
Sell* 160 750.00p Ordinary
 16:30:10 - 02-Nov-26
Buy* 54 768.50p Ordinary
 16:19:46 - 02-Nov-26
Sell* 510 756.755p Ordinary
 16:09:55 - 02-Nov-26
Sell* 1,485 756.551p Ordinary
 16:04:13 - 02-Nov-26
Buy* 1,000 765.00p Ordinary
 14:36:22 - 02-Nov-26
Buy* 130 765.00p Ordinary
 13:55:09 - 02-Nov-26
Buy* 45 765.00p Ordinary
 13:55:09 - 02-Nov-26
Buy* 1,115 764.26p Ordinary
 13:42:26 - 02-Nov-26
Buy* 158 764.26p Ordinary
 13:38:38 - 02-Nov-26
Buy* 221 764.26p Ordinary
 13:14:05 - 02-Nov-26
Sell* 1,070 750.00p Ordinary
 13:03:47 - 02-Nov-26
Buy* 1,000 765.00p Ordinary
 12:57:47 - 02-Nov-26
Buy* 1,000 765.00p Ordinary
 12:53:59 - 02-Nov-26
Buy* 156 770.00p Ordinary
 12:53:29 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 12:53:29 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 12:53:29 - 02-Nov-26
Buy* 1 770.00p SI Trade
 12:53:29 - 02-Nov-26
Buy* 96 770.00p SI Trade
 12:53:29 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 12:53:29 - 02-Nov-26
Buy* 1 770.00p SI Trade
 12:53:29 - 02-Nov-26
Sell* 3 750.00p SI Trade
 12:53:29 - 02-Nov-26
Unknown* 0 750.00p SI Trade
 12:53:29 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 12:53:29 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 12:53:29 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 12:53:29 - 02-Nov-26
Buy* 3 770.00p SI Trade
 12:53:29 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 12:53:29 - 02-Nov-26
Buy* 4 770.00p SI Trade
 12:53:29 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 12:53:29 - 02-Nov-26
Buy* 1 770.00p SI Trade
 12:53:29 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 12:53:29 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 12:53:29 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 12:53:29 - 02-Nov-26
Buy* 12 770.00p SI Trade
 12:53:29 - 02-Nov-26
Buy* 1 770.00p SI Trade
 12:53:29 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 12:53:29 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 12:53:29 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 12:53:29 - 02-Nov-26
Buy* 1 770.00p SI Trade
 12:53:29 - 02-Nov-26
Buy* 1 770.00p SI Trade
 12:53:29 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 12:53:29 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 12:53:29 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 12:53:29 - 02-Nov-26
Buy* 9 770.00p SI Trade
 12:53:29 - 02-Nov-26
Buy* 1 770.00p SI Trade
 12:53:29 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 12:53:29 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 12:53:29 - 02-Nov-26
Buy* 17 770.00p SI Trade
 12:53:29 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 12:53:29 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 12:53:29 - 02-Nov-26
Buy* 1,046 765.00p Ordinary
 12:49:36 - 02-Nov-26
Unknown* 1,325 760.00p Ordinary
 12:43:05 - 02-Nov-26
Sell* 1,792 756.21p Ordinary
 12:09:19 - 02-Nov-26
Buy* 260 765.00p Ordinary
 11:35:54 - 02-Nov-26
Buy* 13 768.70p Ordinary
 11:31:28 - 02-Nov-26
Sell* 1,324 756.1255p Ordinary
 11:06:21 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 11:01:18 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 11:01:18 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 11:01:18 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 11:01:18 - 02-Nov-26
Buy* 2 770.00p SI Trade
 11:01:18 - 02-Nov-26
Sell* 1 750.00p SI Trade
 11:01:18 - 02-Nov-26
Buy* 1 770.00p SI Trade
 11:01:18 - 02-Nov-26
Unknown* 0 750.00p SI Trade
 11:01:18 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 11:01:18 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 11:01:18 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 11:01:18 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 11:01:18 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 11:01:18 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 11:01:18 - 02-Nov-26
Unknown* 0 750.00p SI Trade
 11:01:18 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 11:01:18 - 02-Nov-26
Buy* 3 770.00p SI Trade
 11:01:18 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 11:01:18 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 11:01:18 - 02-Nov-26
Buy* 2 770.00p SI Trade
 11:01:18 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 11:01:18 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 11:01:18 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 11:01:18 - 02-Nov-26
Buy* 1 770.00p SI Trade
 11:01:18 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 11:01:18 - 02-Nov-26
Unknown* 0 750.00p SI Trade
 11:01:18 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 11:01:18 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 11:01:18 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 11:01:18 - 02-Nov-26
Sell* 63 750.00p SI Trade
 11:01:18 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 11:01:18 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 11:01:18 - 02-Nov-26
Buy* 21 770.00p SI Trade
 11:01:18 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 11:01:18 - 02-Nov-26
Buy* 7 770.00p SI Trade
 11:01:18 - 02-Nov-26
Buy* 24 770.00p SI Trade
 11:01:18 - 02-Nov-26
Buy* 25 770.00p SI Trade
 11:01:18 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 11:01:18 - 02-Nov-26
Unknown* 0 750.00p SI Trade
 11:01:18 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 11:01:18 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 11:01:18 - 02-Nov-26
Buy* 1 770.00p SI Trade
 11:01:18 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 11:01:18 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 11:01:18 - 02-Nov-26
Buy* 2 770.00p SI Trade
 11:01:18 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 11:01:18 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 11:01:18 - 02-Nov-26
Buy* 9 770.00p SI Trade
 11:01:18 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 11:01:18 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 11:01:18 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 11:01:18 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 11:01:18 - 02-Nov-26
Unknown* 0 750.00p SI Trade
 11:01:18 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 11:01:18 - 02-Nov-26
Buy* 1 770.00p SI Trade
 11:01:18 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 11:01:18 - 02-Nov-26
Buy* 3 770.00p SI Trade
 11:01:18 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 11:01:18 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 11:01:18 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 11:01:18 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 11:01:18 - 02-Nov-26
Unknown* 0 750.00p SI Trade
 11:01:18 - 02-Nov-26
Unknown* 0 750.00p SI Trade
 11:01:18 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 11:01:18 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 11:01:18 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 11:01:18 - 02-Nov-26
Buy* 1 770.00p SI Trade
 11:01:18 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 11:01:18 - 02-Nov-26
Sell* 1 750.00p SI Trade
 11:01:18 - 02-Nov-26
Buy* 1 770.00p SI Trade
 11:01:18 - 02-Nov-26
Buy* 1 770.00p SI Trade
 11:01:18 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 11:01:18 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 11:01:18 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 11:01:18 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 11:01:18 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 11:01:18 - 02-Nov-26
Buy* 1 770.00p SI Trade
 11:01:18 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 11:01:18 - 02-Nov-26
Unknown* 0 750.00p SI Trade
 11:01:18 - 02-Nov-26
Buy* 156 770.00p Ordinary
 11:01:18 - 02-Nov-26
Buy* 5 770.00p SI Trade
 11:01:18 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 11:01:18 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 11:01:18 - 02-Nov-26
Buy* 2 770.00p SI Trade
 11:01:18 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 11:01:18 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 11:01:18 - 02-Nov-26
Buy* 2 770.00p SI Trade
 11:01:18 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 11:01:18 - 02-Nov-26
Unknown* 0 770.00p SI Trade
 11:01:18 - 02-Nov-26
Buy* 12 770.00p SI Trade
 11:01:18 - 02-Nov-26
FTSE 100 Latest
Value10,829.21
Change190.78