Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avingtrans (AVG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 638.70p Ordinary
 15:46:35 - 06-Jul-26
Buy* 1,076 631.266p Ordinary
 15:37:10 - 06-Jul-26
Buy* 313 631.266p Ordinary
 15:36:38 - 06-Jul-26
Buy* 1 640.00p SI Trade
 15:13:35 - 06-Jul-26
Buy* 3 640.00p SI Trade
 15:13:35 - 06-Jul-26
Unknown* 0 640.00p SI Trade
 15:13:35 - 06-Jul-26
Buy* 1 640.00p SI Trade
 15:13:35 - 06-Jul-26
Buy* 289 631.266p Ordinary
 14:25:14 - 06-Jul-26
Buy* 3 631.266p Ordinary
 14:06:03 - 06-Jul-26
Buy* 193 639.00p Ordinary
 14:05:25 - 06-Jul-26
Buy* 193 631.266p Ordinary
 14:05:08 - 06-Jul-26
Buy* 58 631.266p Ordinary
 13:32:58 - 06-Jul-26
Unknown* 0 640.00p SI Trade
 13:25:39 - 06-Jul-26
Buy* 8 640.00p SI Trade
 13:25:39 - 06-Jul-26
Buy* 4 640.00p SI Trade
 13:25:39 - 06-Jul-26
Buy* 1 640.00p SI Trade
 13:25:39 - 06-Jul-26
Buy* 24 631.266p Ordinary
 12:51:14 - 06-Jul-26
Buy* 305 639.00p Ordinary
 12:42:37 - 06-Jul-26
Buy* 117 639.40p Ordinary
 11:49:14 - 06-Jul-26
Buy* 2,500 638.00p Ordinary
 11:47:57 - 06-Jul-26
Buy* 1,572 635.40p Ordinary
 11:29:03 - 06-Jul-26
Buy* 2,290 632.00p Ordinary
 11:10:33 - 06-Jul-26
Buy* 30 640.00p Ordinary
 10:59:31 - 06-Jul-26
Buy* 3 640.00p SI Trade
 10:59:31 - 06-Jul-26
Buy* 10 640.00p SI Trade
 10:59:31 - 06-Jul-26
Buy* 5 640.00p SI Trade
 10:59:31 - 06-Jul-26
Buy* 10 640.00p SI Trade
 10:59:31 - 06-Jul-26
Buy* 1 640.00p SI Trade
 10:59:31 - 06-Jul-26
Unknown* 10,000 631.00p Negotiated Trade
 10:55:49 - 06-Jul-26
Buy* 1,200 631.00p Ordinary
 10:47:31 - 06-Jul-26
Buy* 165 631.00p Ordinary
 10:45:38 - 06-Jul-26
Sell* 2,268 624.10p Ordinary
 09:41:46 - 06-Jul-26
Buy* 21 631.00p Ordinary
 09:19:40 - 06-Jul-26
Sell* 140 621.125p Ordinary
 08:53:09 - 06-Jul-26
Buy* 157 631.00p Ordinary
 08:52:54 - 06-Jul-26
Unknown* 475 630.00p Ordinary
 08:12:17 - 06-Jul-26
Sell* 315 624.10p Ordinary
 08:06:12 - 06-Jul-26
Unknown* 8,300 630.00p Ordinary
 08:05:39 - 06-Jul-26
Unknown* 0 620.00p SI Trade
 08:05:28 - 06-Jul-26
Buy* 18 640.00p SI Trade
 08:05:28 - 06-Jul-26
Buy* 2 640.00p SI Trade
 08:05:28 - 06-Jul-26
Unknown* 0 640.00p SI Trade
 08:05:28 - 06-Jul-26
Buy* 30 640.00p Ordinary
 08:05:28 - 06-Jul-26
Unknown* 0 640.00p SI Trade
 08:05:28 - 06-Jul-26
Buy* 1 640.00p SI Trade
 08:05:28 - 06-Jul-26
Buy* 4 640.00p SI Trade
 08:05:28 - 06-Jul-26
Unknown* 0 640.00p SI Trade
 08:05:28 - 06-Jul-26
Unknown* 0 640.00p SI Trade
 08:05:28 - 06-Jul-26
Unknown* 0 640.00p SI Trade
 08:05:28 - 06-Jul-26
Unknown* 0 640.00p SI Trade
 08:05:28 - 06-Jul-26
Unknown* 0 620.00p SI Trade
 08:05:28 - 06-Jul-26
Unknown* 0 640.00p SI Trade
 08:05:28 - 06-Jul-26
Buy* 1 640.00p SI Trade
 08:05:28 - 06-Jul-26
Unknown* 396 630.00p Ordinary
 08:00:24 - 06-Jul-26
Unknown* 475 630.00p Ordinary
 08:00:23 - 06-Jul-26
Unknown* 1 630.00p Ordinary
 08:00:23 - 06-Jul-26
Sell* 1,000 624.125p Ordinary
 16:16:30 - 03-Jul-26
Sell* 2,000 624.00p Ordinary
 16:08:37 - 03-Jul-26
Sell* 73 623.66p Ordinary
 16:04:06 - 03-Jul-26
Sell* 771 624.00p Ordinary
 15:28:28 - 03-Jul-26
Sell* 167 620.00p Ordinary
 14:50:49 - 03-Jul-26
Unknown* 238 630.00p Ordinary
 13:58:58 - 03-Jul-26
Buy* 29 640.00p Ordinary
 13:53:29 - 03-Jul-26
Buy* 1 640.00p SI Trade
 13:53:29 - 03-Jul-26
Buy* 7 640.00p SI Trade
 13:53:29 - 03-Jul-26
Buy* 18 640.00p SI Trade
 13:53:29 - 03-Jul-26
Buy* 1 640.00p SI Trade
 13:53:29 - 03-Jul-26
Buy* 29 640.00p Ordinary
 13:40:49 - 03-Jul-26
Buy* 7 640.00p SI Trade
 13:40:49 - 03-Jul-26
Buy* 15 640.00p SI Trade
 13:40:49 - 03-Jul-26
Sell* 23 620.00p SI Trade
 13:39:08 - 03-Jul-26
Unknown* 0 640.00p SI Trade
 13:39:08 - 03-Jul-26
Unknown* 0 620.00p SI Trade
 13:39:08 - 03-Jul-26
Buy* 1 640.00p SI Trade
 13:39:08 - 03-Jul-26
Buy* 9 640.00p SI Trade
 13:39:08 - 03-Jul-26
Sell* 1 620.00p SI Trade
 13:39:08 - 03-Jul-26
Unknown* 0 640.00p SI Trade
 13:39:08 - 03-Jul-26
Sell* 30 623.66p Ordinary
 13:05:24 - 03-Jul-26
Unknown* 78 630.00p Ordinary
 13:02:49 - 03-Jul-26
Buy* 791 631.00p Ordinary
 12:43:26 - 03-Jul-26
Sell* 1,009 623.66p Ordinary
 12:39:47 - 03-Jul-26
Unknown* 1,189 630.00p Ordinary
 12:23:53 - 03-Jul-26
Unknown* 1,000 630.00p Ordinary
 11:36:47 - 03-Jul-26
Unknown* 4,815 625.00p Ordinary
 11:29:34 - 03-Jul-26
Sell* 1,345 623.70p Ordinary
 11:14:32 - 03-Jul-26
Sell* 1 624.00p Ordinary
 10:58:45 - 03-Jul-26
Sell* 1,319 623.70p Ordinary
 10:19:59 - 03-Jul-26
Sell* 296 623.70p Ordinary
 10:14:29 - 03-Jul-26
Sell* 333 623.70p Ordinary
 09:25:11 - 03-Jul-26
Sell* 200 623.70p Ordinary
 09:13:45 - 03-Jul-26
Sell* 200 623.70p Ordinary
 09:02:34 - 03-Jul-26
Buy* 189 632.00p Ordinary
 08:35:05 - 03-Jul-26
Sell* 89 623.66p Ordinary
 16:20:08 - 02-Jul-26
Buy* 168 640.00p Ordinary
 16:18:23 - 02-Jul-26
Unknown* 5,092 623.351p Ordinary
 16:15:50 - 02-Jul-26
Sell* 73 623.351p Ordinary
 16:00:37 - 02-Jul-26
Sell* 580 623.351p Ordinary
 15:57:58 - 02-Jul-26
Buy* 310 634.40p Ordinary
 15:51:02 - 02-Jul-26
Sell* 1,000 626.00p Ordinary
 15:43:10 - 02-Jul-26
Sell* 1,000 626.00p Ordinary
 15:43:08 - 02-Jul-26
Sell* 1,000 626.00p Ordinary
 15:43:07 - 02-Jul-26
Sell* 1,120 626.00p Ordinary
 15:42:06 - 02-Jul-26
Sell* 1,500 630.00p Ordinary
 15:41:22 - 02-Jul-26
Sell* 2,500 631.00p Ordinary
 15:31:20 - 02-Jul-26
Unknown* 0 646.00p SI Trade
 15:31:13 - 02-Jul-26
Buy* 1 646.00p SI Trade
 15:31:13 - 02-Jul-26
Unknown* 0 646.00p SI Trade
 15:31:13 - 02-Jul-26
Buy* 4 646.00p SI Trade
 15:31:13 - 02-Jul-26
Buy* 5 646.00p SI Trade
 15:31:13 - 02-Jul-26
Buy* 1 646.00p SI Trade
 15:31:13 - 02-Jul-26
Buy* 1 646.00p SI Trade
 15:31:13 - 02-Jul-26
Buy* 4 646.00p SI Trade
 15:31:13 - 02-Jul-26
Unknown* 0 646.00p SI Trade
 15:31:13 - 02-Jul-26
Sell* 200 630.00p Ordinary
 15:31:01 - 02-Jul-26
Sell* 1,000 631.75p Ordinary
 15:30:29 - 02-Jul-26
Sell* 3,300 632.00p Ordinary
 15:30:12 - 02-Jul-26
Sell* 2,500 634.00p Ordinary
 15:29:40 - 02-Jul-26
Unknown* 6,750 632.808p Ordinary
 15:29:36 - 02-Jul-26
Buy* 29 646.00p Ordinary
 15:27:56 - 02-Jul-26
Sell* 1 630.00p SI Trade
 15:27:56 - 02-Jul-26
Unknown* 0 630.00p SI Trade
 15:27:56 - 02-Jul-26
Buy* 8 646.00p SI Trade
 15:27:56 - 02-Jul-26
Buy* 1 646.00p SI Trade
 15:27:56 - 02-Jul-26
Sell* 2,125 635.22p Ordinary
 15:27:42 - 02-Jul-26
Unknown* 5,000 637.00p Ordinary
 14:00:05 - 02-Jul-26
Sell* 1,000 637.00p Ordinary
 13:15:53 - 02-Jul-26
Buy* 87 644.75p Ordinary
 12:45:00 - 02-Jul-26
Sell* 61 637.00p Ordinary
 12:19:20 - 02-Jul-26
Sell* 50 637.00p Ordinary
 11:45:27 - 02-Jul-26
Sell* 1,330 637.00p Ordinary
 11:38:48 - 02-Jul-26
Unknown* 8,000 643.00p Ordinary
 11:25:30 - 02-Jul-26
Buy* 400 643.00p Ordinary
 10:29:47 - 02-Jul-26
Buy* 380 643.00p Ordinary
 08:30:27 - 02-Jul-26
Unknown* 0 650.00p SI Trade
 08:10:21 - 02-Jul-26
Buy* 4 650.00p SI Trade
 08:10:21 - 02-Jul-26
Buy* 2 650.00p SI Trade
 08:01:28 - 02-Jul-26
Sell* 1 630.00p SI Trade
 08:01:28 - 02-Jul-26
Unknown* 0 650.00p SI Trade
 08:01:28 - 02-Jul-26
Buy* 1 650.00p SI Trade
 08:01:28 - 02-Jul-26
Buy* 1 650.00p SI Trade
 08:01:28 - 02-Jul-26
Buy* 4 650.00p SI Trade
 08:01:28 - 02-Jul-26
Buy* 1,690 643.00p Ordinary
 16:20:53 - 01-Jul-26
Sell* 300 636.00p Ordinary
 15:10:36 - 01-Jul-26
Sell* 400 636.00p Ordinary
 14:11:58 - 01-Jul-26
Sell* 2,823 636.00p Ordinary
 14:11:42 - 01-Jul-26
Buy* 77 643.00p Ordinary
 14:05:50 - 01-Jul-26
Buy* 56 644.00p Ordinary
 13:58:35 - 01-Jul-26
Buy* 700 643.00p Ordinary
 13:49:57 - 01-Jul-26
Unknown* 0 650.00p SI Trade
 13:25:33 - 01-Jul-26
Unknown* 0 630.00p SI Trade
 13:25:33 - 01-Jul-26
Sell* 2 630.00p SI Trade
 13:25:33 - 01-Jul-26
Unknown* 0 630.00p SI Trade
 13:25:33 - 01-Jul-26
Buy* 3 650.00p SI Trade
 13:25:33 - 01-Jul-26
Sell* 385 635.00p Ordinary
 13:17:45 - 01-Jul-26
Sell* 105 635.00p Ordinary
 13:14:39 - 01-Jul-26
Buy* 23 647.45p Ordinary
 11:56:18 - 01-Jul-26
Sell* 430 630.00p Ordinary
 11:45:02 - 01-Jul-26
Unknown* 2,000 640.00p Ordinary
 11:32:58 - 01-Jul-26
Buy* 776 643.00p Ordinary
 11:25:39 - 01-Jul-26
Buy* 38 644.00p Ordinary
 10:48:09 - 01-Jul-26
Buy* 1,552 644.00p Ordinary
 10:31:45 - 01-Jul-26
Sell* 4,000 632.00p Ordinary
 10:22:27 - 01-Jul-26
Sell* 1,315 636.00p Ordinary
 10:01:40 - 01-Jul-26
Buy* 8 650.00p SI Trade
 08:30:19 - 01-Jul-26
Sell* 1,000 641.55p Ordinary
 08:29:06 - 01-Jul-26
Sell* 1,000 640.00p Ordinary
 08:29:02 - 01-Jul-26
Sell* 1,500 641.50p Ordinary
 08:28:31 - 01-Jul-26
Sell* 1,500 641.50p Ordinary
 08:28:29 - 01-Jul-26
Sell* 750 640.00p Ordinary
 08:27:09 - 01-Jul-26
Sell* 640 640.10p Ordinary
 08:27:02 - 01-Jul-26
Buy* 30 650.00p Ordinary
 08:27:01 - 01-Jul-26
Buy* 11 650.00p SI Trade
 08:27:01 - 01-Jul-26
Sell* 1 640.00p SI Trade
 08:27:01 - 01-Jul-26
Unknown* 0 640.00p SI Trade
 08:23:16 - 01-Jul-26
Buy* 18 640.00p SI Trade
 08:23:16 - 01-Jul-26
Buy* 750 640.00p Ordinary
 08:23:12 - 01-Jul-26
Buy* 30 640.00p Ordinary
 08:23:02 - 01-Jul-26
Unknown* 0 640.00p SI Trade
 08:23:02 - 01-Jul-26
Buy* 3 640.00p SI Trade
 08:23:02 - 01-Jul-26
Buy* 25 640.00p SI Trade
 08:23:02 - 01-Jul-26
Unknown* 0 640.00p SI Trade
 08:23:02 - 01-Jul-26
Buy* 500 639.00p Ordinary
 08:23:00 - 01-Jul-26
Buy* 1,000 640.00p Ordinary
 08:22:28 - 01-Jul-26
Buy* 30 640.00p Ordinary
 08:20:27 - 01-Jul-26
Buy* 295 639.90p Ordinary
 08:14:08 - 01-Jul-26
Unknown* 0 630.00p SI Trade
 08:12:56 - 01-Jul-26
Buy* 1 640.00p SI Trade
 08:12:56 - 01-Jul-26
Unknown* 0 630.00p SI Trade
 08:12:56 - 01-Jul-26
Buy* 1 640.00p SI Trade
 08:12:56 - 01-Jul-26
Buy* 311 639.90p Ordinary
 08:11:51 - 01-Jul-26
Unknown* 794 635.00p Ordinary
 08:11:27 - 01-Jul-26
Sell* 100 630.00p Ordinary
 08:08:42 - 01-Jul-26
Unknown* 1,000 635.00p OTC Trade
 17:08:25 - 30-Jun-26
Sell* 166 634.10p Ordinary
 16:24:58 - 30-Jun-26
Sell* 83 634.10p Ordinary
 16:08:49 - 30-Jun-26
Unknown* 6,088 640.00p Ordinary
 16:02:49 - 30-Jun-26
Sell* 1,500 634.00p Ordinary
 16:02:32 - 30-Jun-26
Buy* 9 640.00p SI Trade
 15:45:17 - 30-Jun-26
Buy* 2 640.00p SI Trade
 15:45:17 - 30-Jun-26
Unknown* 0 630.00p SI Trade
 15:45:17 - 30-Jun-26
FTSE 100 Latest
Value10,633.02
Change-46.01