Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avingtrans (AVG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 309 647.00p Ordinary
 10:59:45 - 16-Jun-26
Sell* 2,500 647.00p Ordinary
 10:08:12 - 16-Jun-26
Unknown* 725 652.00p Ordinary
 09:53:01 - 16-Jun-26
Unknown* 8,357 652.40p Negotiated Trade
 08:55:26 - 16-Jun-26
Buy* 23 660.00p Ordinary
 08:15:02 - 16-Jun-26
Buy* 535 652.45p Ordinary
 08:08:28 - 16-Jun-26
Buy* 800 652.45p Ordinary
 08:08:20 - 16-Jun-26
Sell* 128 645.65p Ordinary
 08:08:20 - 16-Jun-26
Sell* 1,558 645.65p Ordinary
 08:08:19 - 16-Jun-26
Unknown* 5,000 651.50p Ordinary
 08:00:51 - 16-Jun-26
Sell* 240 645.62p Ordinary
 15:56:56 - 15-Jun-26
Unknown* 0 660.00p SI Trade
 15:56:20 - 15-Jun-26
Sell* 1,032 646.25p Ordinary
 15:56:10 - 15-Jun-26
Buy* 1 660.00p SI Trade
 15:52:53 - 15-Jun-26
Unknown* 0 644.00p SI Trade
 15:52:53 - 15-Jun-26
Unknown* 0 660.00p SI Trade
 15:52:53 - 15-Jun-26
Buy* 1 660.00p SI Trade
 15:52:53 - 15-Jun-26
Unknown* 6,000 645.10p Ordinary
 15:47:32 - 15-Jun-26
Sell* 2,500 648.50p Ordinary
 15:04:43 - 15-Jun-26
Buy* 14 654.90p Ordinary
 14:21:22 - 15-Jun-26
Buy* 3,000 653.70p Ordinary
 13:43:00 - 15-Jun-26
Unknown* -1,633 653.70p Ordinary
Correction
 13:26:31 - 15-Jun-26
Unknown* 1,633 653.70p Ordinary
 13:26:31 - 15-Jun-26
Buy* 1,633 653.70p Ordinary
 13:26:31 - 15-Jun-26
Sell* 148 645.55p Ordinary
 12:40:07 - 15-Jun-26
Buy* 1,652 653.75p Ordinary
 12:09:23 - 15-Jun-26
Buy* 1,012 652.00p Ordinary
 12:00:11 - 15-Jun-26
Buy* 2,500 653.75p Ordinary
 11:59:27 - 15-Jun-26
Buy* 20 660.00p SI Trade
 11:03:00 - 15-Jun-26
Buy* 15 653.75p Ordinary
 10:42:38 - 15-Jun-26
Sell* 236 644.00p Ordinary
 10:29:31 - 15-Jun-26
Unknown* 6,836 642.00p Ordinary
 09:49:10 - 15-Jun-26
Buy* 1,150 656.00p Ordinary
 08:50:31 - 15-Jun-26
Buy* 127 656.00p Ordinary
 08:47:20 - 15-Jun-26
Buy* 75 660.00p Ordinary
 08:42:12 - 15-Jun-26
Buy* 500 650.00p Ordinary
 08:30:17 - 15-Jun-26
Buy* 1,000 650.00p Ordinary
 08:27:51 - 15-Jun-26
Unknown* 0 650.00p SI Trade
 08:27:23 - 15-Jun-26
Buy* 1,500 650.00p Ordinary
 08:25:41 - 15-Jun-26
Unknown* 0 650.00p SI Trade
 08:23:12 - 15-Jun-26
Unknown* 0 650.00p SI Trade
 08:23:12 - 15-Jun-26
Buy* 1,000 650.00p Ordinary
 08:23:08 - 15-Jun-26
Buy* 1,000 650.00p Ordinary
 08:23:04 - 15-Jun-26
Unknown* 0 640.00p SI Trade
 08:11:00 - 15-Jun-26
Unknown* 0 650.00p SI Trade
 08:11:00 - 15-Jun-26
Unknown* 0 650.00p SI Trade
 08:11:00 - 15-Jun-26
Buy* 1 650.00p SI Trade
 08:11:00 - 15-Jun-26
Unknown* 0 650.00p SI Trade
 08:11:00 - 15-Jun-26
Buy* 2,000 648.00p Ordinary
 08:10:46 - 15-Jun-26
Buy* 771 647.40p Ordinary
 08:08:15 - 15-Jun-26
Buy* 1,000 641.00p Ordinary
 08:04:07 - 15-Jun-26
Unknown* 2,500 640.00p Ordinary
 16:38:24 - 12-Jun-26
Buy* 570 642.40p Ordinary
 16:25:23 - 12-Jun-26
Buy* 361 642.40p Ordinary
 16:18:28 - 12-Jun-26
Buy* 700 644.50p Ordinary
 16:16:09 - 12-Jun-26
Sell* 3,000 636.66p Ordinary
 15:34:02 - 12-Jun-26
Unknown* 9,000 632.00p Negotiated Trade
 15:30:39 - 12-Jun-26
Sell* 74 637.51p Ordinary
 14:24:52 - 12-Jun-26
Buy* 1,000 650.00p Ordinary
 14:19:50 - 12-Jun-26
Buy* 320 650.00p Ordinary
 14:13:13 - 12-Jun-26
Sell* 80 636.66p Ordinary
 14:10:16 - 12-Jun-26
Sell* 758 637.51p Ordinary
 14:04:50 - 12-Jun-26
Sell* 2 636.66p Ordinary
 14:02:34 - 12-Jun-26
Sell* 1 636.66p Ordinary
 13:02:29 - 12-Jun-26
Unknown* 0 630.00p SI Trade
 12:49:06 - 12-Jun-26
Unknown* 0 650.00p SI Trade
 12:49:06 - 12-Jun-26
Buy* 945 650.00p Ordinary
 11:48:35 - 12-Jun-26
Unknown* 62,000 650.00p Negotiated Trade
 11:43:48 - 12-Jun-26
Unknown* 19,270 650.00p Negotiated Trade
 11:43:25 - 12-Jun-26
Unknown* 22,843 650.00p Negotiated Trade
 11:43:23 - 12-Jun-26
Unknown* 6,427 650.00p Ordinary
 11:43:22 - 12-Jun-26
Unknown* 23,910 650.00p Negotiated Trade
 11:43:20 - 12-Jun-26
Sell* 278 637.35p Ordinary
 11:04:48 - 12-Jun-26
Buy* 215 647.50p Ordinary
 11:01:46 - 12-Jun-26
Unknown* 0 650.00p SI Trade
 10:56:35 - 12-Jun-26
Buy* 785 649.00p Ordinary
 10:56:02 - 12-Jun-26
Sell* 100 637.00p Ordinary
 10:45:17 - 12-Jun-26
Sell* 1,370 637.00p Ordinary
 09:38:08 - 12-Jun-26
Sell* 369 636.66p Ordinary
 09:06:50 - 12-Jun-26
Buy* 1,500 648.00p Ordinary
 08:49:23 - 12-Jun-26
Buy* 1 649.70p Ordinary
 08:32:12 - 12-Jun-26
Buy* 1,542 648.00p Ordinary
 08:12:39 - 12-Jun-26
Unknown* 750 640.00p Ordinary
 08:03:35 - 12-Jun-26
Sell* 28 630.00p Ordinary
 08:02:44 - 12-Jun-26
Unknown* 0 640.00p SI Trade
 08:02:43 - 12-Jun-26
Unknown* 0 640.00p SI Trade
 08:02:43 - 12-Jun-26
Sell* 8 630.00p SI Trade
 08:02:43 - 12-Jun-26
Buy* 750 640.00p Ordinary
 08:02:41 - 12-Jun-26
Buy* 155 640.00p Ordinary
 16:16:55 - 11-Jun-26
Buy* 312 640.00p Ordinary
 16:02:12 - 11-Jun-26
Sell* 467 622.266p Ordinary
 15:04:40 - 11-Jun-26
Sell* 1,490 626.20p Ordinary
 14:59:07 - 11-Jun-26
Buy* 1,000 638.00p Ordinary
 14:45:59 - 11-Jun-26
Buy* 500 637.00p Ordinary
 14:29:41 - 11-Jun-26
Buy* 313 637.00p Ordinary
 14:29:34 - 11-Jun-26
Sell* 45 624.50p Ordinary
 14:28:14 - 11-Jun-26
Sell* 38 624.50p Ordinary
 14:05:12 - 11-Jun-26
Buy* 2,500 629.00p Ordinary
 14:04:37 - 11-Jun-26
Buy* 464 627.40p Ordinary
 14:03:56 - 11-Jun-26
Sell* 6 612.00p SI Trade
 12:55:17 - 11-Jun-26
Buy* 1 630.00p SI Trade
 12:55:17 - 11-Jun-26
Buy* 62 627.40p Ordinary
 12:51:47 - 11-Jun-26
Buy* 1,500 621.55p Ordinary
 12:34:02 - 11-Jun-26
Unknown* 1,621 621.00p Ordinary
 11:46:59 - 11-Jun-26
Sell* 800 620.00p Ordinary
 11:33:49 - 11-Jun-26
Buy* 1,000 627.00p Ordinary
 11:31:58 - 11-Jun-26
Sell* 185 620.66p Ordinary
 10:29:20 - 11-Jun-26
Buy* 1,000 627.80p Ordinary
 10:06:32 - 11-Jun-26
Buy* 640 627.80p Ordinary
 10:05:55 - 11-Jun-26
Sell* 1,127 619.21p Ordinary
 10:05:09 - 11-Jun-26
Buy* 14 627.80p Ordinary
 10:02:57 - 11-Jun-26
Sell* 147 619.00p Ordinary
 09:02:02 - 11-Jun-26
Buy* 1,240 628.00p Ordinary
 08:49:06 - 11-Jun-26
Unknown* 0 630.00p SI Trade
 08:26:20 - 11-Jun-26
Unknown* 0 630.00p SI Trade
 08:26:20 - 11-Jun-26
Sell* 6 616.00p SI Trade
 08:11:54 - 11-Jun-26
Buy* 1 630.00p SI Trade
 08:11:54 - 11-Jun-26
Sell* 4,000 620.00p Uncrossing Trade
 16:35:07 - 10-Jun-26
Unknown* 0 616.00p SI Trade
 16:25:05 - 10-Jun-26
Unknown* 1,000 618.00p Ordinary
 16:22:15 - 10-Jun-26
Unknown* 0 620.00p SI Trade
 16:06:35 - 10-Jun-26
Buy* 450 617.00p Ordinary
 15:20:48 - 10-Jun-26
Sell* 400 610.00p Ordinary
 15:03:39 - 10-Jun-26
Sell* 1,428 614.40p Ordinary
 14:43:20 - 10-Jun-26
Sell* 300 614.40p Ordinary
 14:29:25 - 10-Jun-26
Unknown* 0 620.00p SI Trade
 14:12:04 - 10-Jun-26
Unknown* 0 620.00p SI Trade
 14:12:04 - 10-Jun-26
Sell* 162 614.44p Ordinary
 14:06:52 - 10-Jun-26
Sell* 3 614.10p Ordinary
 14:06:11 - 10-Jun-26
Sell* 382 613.49p Ordinary
 14:03:13 - 10-Jun-26
Sell* 500 613.49p Ordinary
 13:21:49 - 10-Jun-26
Sell* 325 614.44p Ordinary
 13:07:07 - 10-Jun-26
Sell* 200 614.44p Ordinary
 13:03:38 - 10-Jun-26
Sell* 1,000 614.44p Ordinary
 12:24:18 - 10-Jun-26
Sell* 1,500 613.49p Ordinary
 12:18:59 - 10-Jun-26
Unknown* 19,962 635.00p Negotiated Trade
 11:56:15 - 10-Jun-26
Sell* 1,984 612.61p Ordinary
 11:51:54 - 10-Jun-26
Sell* 258 612.61p Ordinary
 11:46:15 - 10-Jun-26
Sell* 1,000 612.61p Ordinary
 11:42:42 - 10-Jun-26
Sell* 37 612.51p Ordinary
 11:40:43 - 10-Jun-26
Sell* 1,000 612.51p Ordinary
 11:28:16 - 10-Jun-26
Sell* 2,000 612.51p Ordinary
 11:27:20 - 10-Jun-26
Sell* 3,000 612.51p Ordinary
 11:26:53 - 10-Jun-26
Buy* 2,218 620.00p Ordinary
 11:23:34 - 10-Jun-26
Unknown* 6,650 620.00p Ordinary
 11:23:28 - 10-Jun-26
Unknown* 7,882 620.00p Ordinary
 11:23:22 - 10-Jun-26
Unknown* 8,250 620.00p Ordinary
 11:23:09 - 10-Jun-26
Sell* 200 612.31p Ordinary
 11:02:13 - 10-Jun-26
Sell* 162 614.44p Ordinary
 10:50:46 - 10-Jun-26
Unknown* 750 610.00p Ordinary
 10:43:31 - 10-Jun-26
Unknown* -750 610.00p Ordinary
Correction
 10:43:31 - 10-Jun-26
Sell* 750 610.00p Ordinary
 10:43:31 - 10-Jun-26
Sell* 440 614.44p Ordinary
 10:32:58 - 10-Jun-26
Sell* 24 610.00p SI Trade
 10:25:06 - 10-Jun-26
Sell* 596 610.00p Ordinary
 10:24:47 - 10-Jun-26
Sell* 1,500 610.10p Ordinary
 09:58:38 - 10-Jun-26
Sell* 600 612.00p Ordinary
 09:53:30 - 10-Jun-26
Sell* 500 612.00p Ordinary
 09:53:10 - 10-Jun-26
Sell* 1,407 612.00p Ordinary
 09:21:58 - 10-Jun-26
Sell* 781 612.00p Ordinary
 09:20:15 - 10-Jun-26
Buy* 50 630.00p Ordinary
 09:09:03 - 10-Jun-26
Sell* 132 612.00p Ordinary
 09:01:57 - 10-Jun-26
Sell* 449 612.00p Ordinary
 08:58:22 - 10-Jun-26
Buy* 2,493 617.50p Ordinary
 08:54:42 - 10-Jun-26
Buy* 371 617.50p Ordinary
 08:52:44 - 10-Jun-26
Buy* 5 620.00p SI Trade
 08:52:43 - 10-Jun-26
Unknown* 750 620.00p Ordinary
 08:52:13 - 10-Jun-26
Sell* 2,000 616.00p Ordinary
 08:51:25 - 10-Jun-26
Sell* 1,470 620.00p Ordinary
 08:46:16 - 10-Jun-26
Buy* 2 630.00p SI Trade
 08:45:51 - 10-Jun-26
Sell* 1,500 620.20p Ordinary
 08:31:25 - 10-Jun-26
Buy* 1,468 631.00p Ordinary
 08:18:52 - 10-Jun-26
Buy* 1,401 631.00p Ordinary
 08:17:57 - 10-Jun-26
Unknown* 5,000 621.00p Ordinary
 08:13:59 - 10-Jun-26
Sell* 1,000 622.00p Ordinary
 08:13:23 - 10-Jun-26
Unknown* 0 620.00p SI Trade
 08:11:54 - 10-Jun-26
Buy* 2 640.00p SI Trade
 08:11:54 - 10-Jun-26
Unknown* 0 640.00p SI Trade
 08:11:54 - 10-Jun-26
Unknown* 0 640.00p SI Trade
 08:11:54 - 10-Jun-26
Unknown* 0 640.00p SI Trade
 08:11:54 - 10-Jun-26
Sell* 130 622.00p Ordinary
 08:09:01 - 10-Jun-26
Sell* 2,000 622.00p Ordinary
 08:05:18 - 10-Jun-26
Buy* 340 640.00p Suspected BUY Trade
 16:35:24 - 09-Jun-26
Unknown* 0 630.00p SI Trade
 16:29:49 - 09-Jun-26
Sell* 1,000 630.00p Ordinary
 16:28:31 - 09-Jun-26
Sell* 1,000 630.00p Ordinary
 16:28:29 - 09-Jun-26
Sell* 3,000 630.00p Ordinary
 16:26:03 - 09-Jun-26
Buy* 1 640.00p SI Trade
 16:25:47 - 09-Jun-26
Sell* 152 631.75p Ordinary
 16:16:46 - 09-Jun-26
Buy* 3 650.00p SI Trade
 16:11:54 - 09-Jun-26
Buy* 4 650.00p SI Trade
 16:11:54 - 09-Jun-26
Unknown* 0 650.00p SI Trade
 16:11:54 - 09-Jun-26
Buy* 24 650.00p Ordinary
 16:11:47 - 09-Jun-26
Unknown* 0 630.00p SI Trade
 16:11:47 - 09-Jun-26
Unknown* 0 650.00p SI Trade
 16:11:47 - 09-Jun-26
Unknown* 0 630.00p SI Trade
 16:11:47 - 09-Jun-26
Sell* 70 631.75p Ordinary
 16:08:49 - 09-Jun-26
Sell* 310 633.00p Ordinary
 16:08:22 - 09-Jun-26
Sell* 100 630.00p Ordinary
 14:41:07 - 09-Jun-26
Sell* 23 632.00p Ordinary
 14:39:21 - 09-Jun-26
FTSE 100 Latest
Value10,498.47
Change67.85