Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avingtrans (AVG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 769.90p Ordinary
 16:22:17 - 15-Oct-26
Sell* 130 764.90p Ordinary
 16:20:05 - 15-Oct-26
Sell* 817 761.91p Ordinary
 16:16:11 - 15-Oct-26
Sell* 297 761.91p Ordinary
 16:07:16 - 15-Oct-26
Sell* 93 764.90p Ordinary
 15:33:40 - 15-Oct-26
Sell* 274 761.85p Ordinary
 15:19:26 - 15-Oct-26
Sell* 248 764.90p Ordinary
 15:15:19 - 15-Oct-26
Sell* 530 761.81p Ordinary
 15:13:23 - 15-Oct-26
Unknown* 6,486 764.7702p Ordinary
 14:42:04 - 15-Oct-26
Sell* 261 764.90p Ordinary
 14:24:24 - 15-Oct-26
Unknown* 3,900 769.00p Ordinary
 14:22:31 - 15-Oct-26
Buy* 40,376 766.00p Suspected BUY Trade
 14:06:17 - 15-Oct-26
Sell* 11 764.90p Ordinary
 14:03:52 - 15-Oct-26
Buy* 200 769.00p Ordinary
 13:55:03 - 15-Oct-26
Buy* 233 770.00p Ordinary
 13:41:35 - 15-Oct-26
Buy* 2 769.90p Ordinary
 13:01:32 - 15-Oct-26
Buy* 12 769.90p Ordinary
 13:00:02 - 15-Oct-26
Sell* 132 761.75p Ordinary
 12:52:09 - 15-Oct-26
Unknown* 4,093 765.00p Ordinary
 12:42:53 - 15-Oct-26
Buy* 1 769.90p Ordinary
 12:34:32 - 15-Oct-26
Sell* 1,848 761.81p Ordinary
 12:32:25 - 15-Oct-26
Buy* 1 769.90p Ordinary
 12:31:57 - 15-Oct-26
Sell* 484 760.00p Ordinary
 12:24:15 - 15-Oct-26
Buy* 200 769.00p Ordinary
 12:21:08 - 15-Oct-26
Sell* 1,162 761.81p Ordinary
 12:04:19 - 15-Oct-26
Sell* 710 761.75p Ordinary
 11:59:23 - 15-Oct-26
Sell* 500 760.00p Ordinary
 11:21:53 - 15-Oct-26
Unknown* 28,694 765.00p Ordinary
 11:20:36 - 15-Oct-26
Sell* 400 760.00p Ordinary
 11:17:49 - 15-Oct-26
Sell* 400 760.00p Ordinary
 11:17:36 - 15-Oct-26
Sell* 200 760.00p Ordinary
 11:17:36 - 15-Oct-26
Sell* 84 764.95p Ordinary
 11:08:39 - 15-Oct-26
Sell* 342 764.80p Ordinary
 10:51:01 - 15-Oct-26
Sell* 51 764.80p Ordinary
 10:46:25 - 15-Oct-26
Sell* 1,297 761.271p Ordinary
 10:44:17 - 15-Oct-26
Sell* 456 764.95p Ordinary
 10:26:25 - 15-Oct-26
Sell* 3,171 761.00p Ordinary
 10:14:25 - 15-Oct-26
Buy* 116 765.20p Ordinary
 10:12:44 - 15-Oct-26
Buy* 1 765.80p Ordinary
 10:03:44 - 15-Oct-26
Buy* 1 765.80p Ordinary
 09:53:14 - 15-Oct-26
Sell* 209 761.271p Ordinary
 09:43:21 - 15-Oct-26
Sell* 209 761.271p Ordinary
 09:33:51 - 15-Oct-26
Buy* 222 765.80p Ordinary
 09:30:37 - 15-Oct-26
Sell* 1,000 761.265p Ordinary
 09:26:18 - 15-Oct-26
Sell* 2,600 761.125p Ordinary
 09:25:35 - 15-Oct-26
Sell* 28 761.265p Ordinary
 09:23:51 - 15-Oct-26
Unknown* 28,552 765.00p Negotiated Trade
 09:10:41 - 15-Oct-26
Buy* 857 766.00p Ordinary
 09:01:27 - 15-Oct-26
Buy* 155 766.00p Ordinary
 08:43:43 - 15-Oct-26
Buy* 19 766.00p Ordinary
 08:41:15 - 15-Oct-26
Sell* 14 764.30p Ordinary
 08:08:20 - 15-Oct-26
Sell* 17 764.30p Ordinary
 08:05:33 - 15-Oct-26
Sell* 21 760.00p Ordinary
 08:03:59 - 15-Oct-26
Unknown* 0 770.00p SI Trade
 08:03:29 - 15-Oct-26
Buy* 2 770.00p SI Trade
 08:03:29 - 15-Oct-26
Unknown* 0 770.00p SI Trade
 08:03:29 - 15-Oct-26
Buy* 1 770.00p SI Trade
 08:03:29 - 15-Oct-26
Unknown* 0 760.00p SI Trade
 08:03:29 - 15-Oct-26
Unknown* 0 770.00p SI Trade
 08:03:29 - 15-Oct-26
Unknown* 0 770.00p SI Trade
 08:03:29 - 15-Oct-26
Unknown* 0 770.00p SI Trade
 08:03:29 - 15-Oct-26
Unknown* 0 760.00p SI Trade
 08:03:29 - 15-Oct-26
Unknown* 0 760.00p SI Trade
 08:03:29 - 15-Oct-26
Buy* 3 770.00p SI Trade
 08:03:29 - 15-Oct-26
Buy* 2 770.00p SI Trade
 08:03:29 - 15-Oct-26
Sell* 4 760.00p SI Trade
 08:03:29 - 15-Oct-26
Unknown* 0 770.00p SI Trade
 08:03:29 - 15-Oct-26
Unknown* 0 770.00p SI Trade
 08:03:29 - 15-Oct-26
Buy* 1 770.00p SI Trade
 08:03:29 - 15-Oct-26
Unknown* 0 770.00p SI Trade
 08:03:29 - 15-Oct-26
Unknown* 0 760.00p SI Trade
 08:03:29 - 15-Oct-26
Unknown* 0 760.00p SI Trade
 08:03:29 - 15-Oct-26
Buy* 5 770.00p SI Trade
 08:03:29 - 15-Oct-26
Unknown* 0 760.00p SI Trade
 08:03:29 - 15-Oct-26
Buy* 1 770.00p SI Trade
 08:03:29 - 15-Oct-26
Buy* 1 770.00p SI Trade
 08:03:29 - 15-Oct-26
Unknown* 0 770.00p SI Trade
 08:03:29 - 15-Oct-26
Unknown* 0 760.00p SI Trade
 08:03:29 - 15-Oct-26
Unknown* 0 770.00p SI Trade
 08:03:29 - 15-Oct-26
Unknown* 0 770.00p SI Trade
 08:03:29 - 15-Oct-26
Sell* 1 760.00p SI Trade
 08:03:29 - 15-Oct-26
Unknown* 0 760.00p SI Trade
 08:03:29 - 15-Oct-26
Buy* 3 770.00p SI Trade
 08:03:29 - 15-Oct-26
Unknown* 0 770.00p SI Trade
 08:03:29 - 15-Oct-26
Buy* 12 770.00p SI Trade
 08:03:29 - 15-Oct-26
Buy* 2 770.00p SI Trade
 08:03:29 - 15-Oct-26
Sell* 24 760.00p SI Trade
 08:03:29 - 15-Oct-26
Unknown* 0 770.00p SI Trade
 08:03:29 - 15-Oct-26
Buy* 1 770.00p SI Trade
 08:03:29 - 15-Oct-26
Unknown* 0 760.00p SI Trade
 08:03:29 - 15-Oct-26
Unknown* 0 760.00p SI Trade
 08:03:29 - 15-Oct-26
Buy* 5 770.00p SI Trade
 08:03:29 - 15-Oct-26
Sell* 1 760.00p SI Trade
 08:03:29 - 15-Oct-26
Unknown* 0 770.00p SI Trade
 08:03:29 - 15-Oct-26
Unknown* 0 760.00p SI Trade
 08:03:29 - 15-Oct-26
Unknown* 0 770.00p SI Trade
 08:03:29 - 15-Oct-26
Buy* 1 770.00p SI Trade
 08:03:29 - 15-Oct-26
Unknown* 0 770.00p SI Trade
 08:03:29 - 15-Oct-26
Buy* 1 770.00p SI Trade
 08:03:29 - 15-Oct-26
Unknown* 0 770.00p SI Trade
 08:03:29 - 15-Oct-26
Unknown* 0 770.00p SI Trade
 08:03:29 - 15-Oct-26
Unknown* 5,000 765.00p Ordinary
 16:37:58 - 14-Oct-26
Sell* 7,500 760.00p Negotiated Trade
 16:35:20 - 14-Oct-26
Sell* 409 761.265p Ordinary
 16:16:27 - 14-Oct-26
Sell* 1 764.30p Ordinary
 15:36:16 - 14-Oct-26
Sell* 800 764.30p Ordinary
 15:22:10 - 14-Oct-26
Sell* 364 764.30p Ordinary
 15:16:50 - 14-Oct-26
Sell* 2,086 761.50p Ordinary
 15:15:54 - 14-Oct-26
Sell* 19 764.70p Ordinary
 14:48:13 - 14-Oct-26
Sell* 1,300 764.55p Ordinary
 14:35:29 - 14-Oct-26
Sell* 392 764.70p Ordinary
 14:31:33 - 14-Oct-26
Sell* 6 764.80p Ordinary
 14:05:34 - 14-Oct-26
Unknown* 3,730 765.00p Ordinary
 14:04:09 - 14-Oct-26
Unknown* 2,068 765.00p Ordinary
 14:02:38 - 14-Oct-26
Sell* 20 761.125p Ordinary
 13:55:51 - 14-Oct-26
Unknown* 26 765.00p Ordinary
 13:47:25 - 14-Oct-26
Buy* 443 765.25p Ordinary
 13:41:52 - 14-Oct-26
Buy* 391 765.25p Ordinary
 13:41:38 - 14-Oct-26
Sell* 391 761.125p Ordinary
 13:41:36 - 14-Oct-26
Buy* 300 765.25p Ordinary
 13:41:23 - 14-Oct-26
Sell* 223 761.125p Ordinary
 13:39:29 - 14-Oct-26
Buy* 138 765.25p Ordinary
 13:33:39 - 14-Oct-26
Buy* 195 765.25p Ordinary
 13:28:53 - 14-Oct-26
Buy* 64 765.43p Ordinary
 13:28:00 - 14-Oct-26
Sell* 750 760.1875p Ordinary
 13:24:16 - 14-Oct-26
Buy* 38 765.49p Ordinary
 12:54:49 - 14-Oct-26
Sell* 451 761.125p Ordinary
 12:44:02 - 14-Oct-26
Buy* 500 765.49p Ordinary
 12:42:49 - 14-Oct-26
Buy* 500 765.49p Ordinary
 12:42:11 - 14-Oct-26
Sell* 3,015 761.00p Ordinary
 12:41:49 - 14-Oct-26
Sell* 470 761.50p Ordinary
 12:31:06 - 14-Oct-26
Buy* 2 765.90p Ordinary
 12:18:59 - 14-Oct-26
Buy* 64 765.90p Ordinary
 12:14:07 - 14-Oct-26
Buy* 64 766.00p Ordinary
 12:08:55 - 14-Oct-26
Buy* 129 766.80p Ordinary
 11:42:15 - 14-Oct-26
Buy* 1 766.80p Ordinary
 11:41:39 - 14-Oct-26
Buy* 31 766.00p Ordinary
 11:34:52 - 14-Oct-26
Unknown* 48,205 761.00p Negotiated Trade
 11:25:40 - 14-Oct-26
Unknown* -48,000 761.00p Correction
Negotiated Trade
 11:25:40 - 14-Oct-26
Unknown* 48,000 761.00p Negotiated Trade
 11:25:40 - 14-Oct-26
Sell* 1,030 763.00p Ordinary
 11:11:10 - 14-Oct-26
Sell* 1,030 760.00p Ordinary
 11:10:34 - 14-Oct-26
Sell* 373 761.50p Ordinary
 10:42:46 - 14-Oct-26
Buy* 1,087 766.80p Ordinary
 10:39:33 - 14-Oct-26
Buy* 3,152 767.00p Ordinary
 10:30:07 - 14-Oct-26
Buy* 598 767.20p Ordinary
 10:23:56 - 14-Oct-26
Unknown* 3,590 760.75p Ordinary
 10:23:51 - 14-Oct-26
Buy* 400 767.20p Ordinary
 10:22:13 - 14-Oct-26
Sell* 909 761.50p Ordinary
 10:19:41 - 14-Oct-26
Buy* 150 767.40p Ordinary
 10:00:13 - 14-Oct-26
Buy* 2 770.00p SI Trade
 09:40:47 - 14-Oct-26
Unknown* 0 770.00p SI Trade
 09:40:47 - 14-Oct-26
Unknown* 0 770.00p SI Trade
 09:40:47 - 14-Oct-26
Unknown* 0 770.00p SI Trade
 09:40:47 - 14-Oct-26
Unknown* 0 770.00p SI Trade
 09:40:47 - 14-Oct-26
Unknown* 0 770.00p SI Trade
 09:40:47 - 14-Oct-26
Buy* 4 770.00p SI Trade
 09:40:47 - 14-Oct-26
Unknown* 0 770.00p SI Trade
 09:40:47 - 14-Oct-26
Unknown* 0 770.00p SI Trade
 09:40:47 - 14-Oct-26
Sell* 1 760.00p SI Trade
 09:40:47 - 14-Oct-26
Buy* 1 770.00p SI Trade
 09:40:47 - 14-Oct-26
Unknown* 0 770.00p SI Trade
 09:40:47 - 14-Oct-26
Buy* 659 760.50p Ordinary
 09:27:37 - 14-Oct-26
Buy* 1 767.55p Ordinary
 09:22:18 - 14-Oct-26
Buy* 50 767.55p Ordinary
 09:08:06 - 14-Oct-26
Buy* 2,600 760.50p Ordinary
 08:59:51 - 14-Oct-26
Unknown* 1,542 760.00p Ordinary
 08:49:39 - 14-Oct-26
Unknown* 9,335 757.00p Negotiated Trade
 08:47:27 - 14-Oct-26
Buy* 1 767.55p Ordinary
 08:35:21 - 14-Oct-26
Buy* 130 767.55p Ordinary
 08:34:21 - 14-Oct-26
Buy* 11 767.55p Ordinary
 08:30:34 - 14-Oct-26
Buy* 65 770.00p Ordinary
 08:27:04 - 14-Oct-26
Buy* 62 770.00p SI Trade
 08:27:04 - 14-Oct-26
Buy* 1 770.00p SI Trade
 08:27:04 - 14-Oct-26
Unknown* 0 770.00p SI Trade
 08:27:04 - 14-Oct-26
Buy* 64 770.00p Ordinary
 08:26:20 - 14-Oct-26
Unknown* 0 770.00p SI Trade
 08:26:18 - 14-Oct-26
Unknown* 0 770.00p SI Trade
 08:26:18 - 14-Oct-26
Sell* 2 750.00p SI Trade
 08:26:18 - 14-Oct-26
Sell* 20 750.00p SI Trade
 08:26:18 - 14-Oct-26
Unknown* 0 750.00p SI Trade
 08:26:18 - 14-Oct-26
Unknown* 0 750.00p SI Trade
 08:26:18 - 14-Oct-26
Sell* 2 750.00p SI Trade
 08:26:18 - 14-Oct-26
Unknown* 0 770.00p SI Trade
 08:26:18 - 14-Oct-26
Unknown* 0 770.00p SI Trade
 08:26:18 - 14-Oct-26
Unknown* 0 770.00p SI Trade
 08:26:18 - 14-Oct-26
Unknown* 0 770.00p SI Trade
 08:26:18 - 14-Oct-26
Buy* 7 770.00p SI Trade
 08:26:18 - 14-Oct-26
Unknown* 0 750.00p SI Trade
 08:26:18 - 14-Oct-26
Buy* 2 770.00p SI Trade
 08:26:18 - 14-Oct-26
Buy* 1 770.00p SI Trade
 08:26:18 - 14-Oct-26
Unknown* 0 770.00p SI Trade
 08:26:18 - 14-Oct-26
Buy* 2 770.00p SI Trade
 08:26:18 - 14-Oct-26
Unknown* 0 770.00p SI Trade
 08:26:18 - 14-Oct-26
Buy* 40 770.00p SI Trade
 08:26:18 - 14-Oct-26
Buy* 6 770.00p SI Trade
 08:26:18 - 14-Oct-26
Unknown* 0 770.00p SI Trade
 08:26:18 - 14-Oct-26
Unknown* 0 770.00p SI Trade
 08:26:18 - 14-Oct-26
Buy* 1 770.00p SI Trade
 08:26:18 - 14-Oct-26
Buy* 3 770.00p SI Trade
 08:26:18 - 14-Oct-26
FTSE 100 Latest
Value10,840.35
Change115.49