| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 726.811p | Suspected BUY Trade |
16:51:01 - 25-Sep-26 |
| Unknown* | 10,791 | 725.00p | Ordinary |
16:41:45 - 25-Sep-26 |
| Buy* | 5,000 | 727.174p | Suspected BUY Trade |
16:13:00 - 25-Sep-26 |
| Buy* | 423 | 726.0851p | Ordinary |
16:08:58 - 25-Sep-26 |
| Buy* | 210 | 726.0851p | Ordinary |
15:51:12 - 25-Sep-26 |
| Buy* | 1,020 | 728.40p | Ordinary |
15:44:57 - 25-Sep-26 |
| Unknown* | 5,000 | 726.0851p | Ordinary |
15:35:01 - 25-Sep-26 |
| Buy* | 1,159 | 728.40p | Ordinary |
15:34:26 - 25-Sep-26 |
| Buy* | 250 | 726.0851p | Ordinary |
15:07:49 - 25-Sep-26 |
| Buy* | 500 | 726.0851p | Ordinary |
14:33:19 - 25-Sep-26 |
| Buy* | 149 | 726.0851p | Ordinary |
14:21:34 - 25-Sep-26 |
| Unknown* | 8,273 | 726.0851p | Negotiated Trade |
14:14:33 - 25-Sep-26 |
| Buy* | 100 | 726.0851p | Ordinary |
14:13:31 - 25-Sep-26 |
| Buy* | 200 | 728.40p | Ordinary |
13:57:23 - 25-Sep-26 |
| Buy* | 95 | 728.40p | Ordinary |
13:46:38 - 25-Sep-26 |
| Buy* | 104 | 726.0851p | Ordinary |
12:45:17 - 25-Sep-26 |
| Buy* | 23 | 730.00p | Ordinary |
12:44:48 - 25-Sep-26 |
| Unknown* | 0 | 730.00p | SI Trade |
12:44:48 - 25-Sep-26 |
| Unknown* | 0 | 720.00p | SI Trade |
12:44:48 - 25-Sep-26 |
| Unknown* | 0 | 730.00p | SI Trade |
12:44:48 - 25-Sep-26 |
| Buy* | 1 | 730.00p | SI Trade |
12:44:48 - 25-Sep-26 |
| Buy* | 3 | 730.00p | SI Trade |
12:44:48 - 25-Sep-26 |
| Unknown* | 0 | 720.00p | SI Trade |
12:44:48 - 25-Sep-26 |
| Unknown* | 0 | 720.00p | SI Trade |
12:44:48 - 25-Sep-26 |
| Sell* | 11 | 720.00p | SI Trade |
12:44:48 - 25-Sep-26 |
| Unknown* | 0 | 730.00p | SI Trade |
12:44:48 - 25-Sep-26 |
| Unknown* | 0 | 730.00p | SI Trade |
12:44:48 - 25-Sep-26 |
| Unknown* | 0 | 730.00p | SI Trade |
12:44:48 - 25-Sep-26 |
| Unknown* | 0 | 730.00p | SI Trade |
12:44:48 - 25-Sep-26 |
| Unknown* | 0 | 730.00p | SI Trade |
12:44:48 - 25-Sep-26 |
| Unknown* | 0 | 730.00p | SI Trade |
12:44:48 - 25-Sep-26 |
| Unknown* | 0 | 730.00p | SI Trade |
12:44:48 - 25-Sep-26 |
| Unknown* | 0 | 720.00p | SI Trade |
12:44:48 - 25-Sep-26 |
| Unknown* | 0 | 730.00p | SI Trade |
12:44:48 - 25-Sep-26 |
| Buy* | 3 | 730.00p | SI Trade |
12:44:48 - 25-Sep-26 |
| Buy* | 6 | 730.00p | SI Trade |
12:44:48 - 25-Sep-26 |
| Buy* | 1 | 730.00p | SI Trade |
12:44:48 - 25-Sep-26 |
| Sell* | 16 | 720.00p | SI Trade |
12:44:48 - 25-Sep-26 |
| Unknown* | 0 | 720.00p | SI Trade |
12:44:48 - 25-Sep-26 |
| Unknown* | 0 | 730.00p | SI Trade |
12:44:48 - 25-Sep-26 |
| Buy* | 2 | 730.00p | SI Trade |
12:44:48 - 25-Sep-26 |
| Unknown* | 0 | 730.00p | SI Trade |
12:44:48 - 25-Sep-26 |
| Unknown* | 0 | 730.00p | SI Trade |
12:44:48 - 25-Sep-26 |
| Sell* | 2 | 720.00p | SI Trade |
12:44:48 - 25-Sep-26 |
| Buy* | 4 | 730.00p | SI Trade |
12:44:48 - 25-Sep-26 |
| Buy* | 5 | 730.00p | SI Trade |
12:44:48 - 25-Sep-26 |
| Buy* | 2 | 730.00p | SI Trade |
12:44:48 - 25-Sep-26 |
| Buy* | 2 | 730.00p | SI Trade |
12:44:48 - 25-Sep-26 |
| Sell* | 13 | 720.00p | SI Trade |
12:44:48 - 25-Sep-26 |
| Unknown* | 0 | 730.00p | SI Trade |
12:44:48 - 25-Sep-26 |
| Buy* | 1 | 730.00p | SI Trade |
12:44:48 - 25-Sep-26 |
| Unknown* | 0 | 730.00p | SI Trade |
12:44:48 - 25-Sep-26 |
| Buy* | 3 | 730.00p | SI Trade |
12:44:48 - 25-Sep-26 |
| Unknown* | 0 | 730.00p | SI Trade |
12:44:48 - 25-Sep-26 |
| Unknown* | 0 | 730.00p | SI Trade |
12:44:48 - 25-Sep-26 |
| Unknown* | 0 | 730.00p | SI Trade |
12:44:48 - 25-Sep-26 |
| Buy* | 1 | 730.00p | SI Trade |
12:44:48 - 25-Sep-26 |
| Unknown* | 0 | 730.00p | SI Trade |
12:44:48 - 25-Sep-26 |
| Buy* | 5 | 730.00p | SI Trade |
12:44:48 - 25-Sep-26 |
| Unknown* | 0 | 730.00p | SI Trade |
12:44:48 - 25-Sep-26 |
| Unknown* | 0 | 730.00p | SI Trade |
12:44:48 - 25-Sep-26 |
| Unknown* | 0 | 730.00p | SI Trade |
12:44:48 - 25-Sep-26 |
| Unknown* | 0 | 730.00p | SI Trade |
12:44:48 - 25-Sep-26 |
| Unknown* | 0 | 730.00p | SI Trade |
12:44:48 - 25-Sep-26 |
| Unknown* | 0 | 730.00p | SI Trade |
12:44:48 - 25-Sep-26 |
| Unknown* | 0 | 730.00p | SI Trade |
12:44:48 - 25-Sep-26 |
| Buy* | 1 | 730.00p | SI Trade |
12:44:48 - 25-Sep-26 |
| Unknown* | 0 | 730.00p | SI Trade |
12:44:48 - 25-Sep-26 |
| Unknown* | 0 | 730.00p | SI Trade |
12:44:48 - 25-Sep-26 |
| Unknown* | 0 | 730.00p | SI Trade |
12:44:48 - 25-Sep-26 |
| Unknown* | 0 | 730.00p | SI Trade |
12:44:48 - 25-Sep-26 |
| Unknown* | 0 | 730.00p | SI Trade |
12:44:48 - 25-Sep-26 |
| Unknown* | 0 | 730.00p | SI Trade |
12:44:48 - 25-Sep-26 |
| Unknown* | 0 | 730.00p | SI Trade |
12:44:48 - 25-Sep-26 |
| Unknown* | 0 | 730.00p | SI Trade |
12:44:48 - 25-Sep-26 |
| Buy* | 3 | 730.00p | SI Trade |
12:44:48 - 25-Sep-26 |
| Unknown* | 0 | 730.00p | SI Trade |
12:44:48 - 25-Sep-26 |
| Unknown* | 0 | 730.00p | SI Trade |
12:44:48 - 25-Sep-26 |
| Sell* | 5 | 720.00p | SI Trade |
12:44:48 - 25-Sep-26 |
| Unknown* | 0 | 730.00p | SI Trade |
12:44:48 - 25-Sep-26 |
| Unknown* | 0 | 730.00p | SI Trade |
12:44:48 - 25-Sep-26 |
| Buy* | 1 | 730.00p | SI Trade |
12:44:48 - 25-Sep-26 |
| Buy* | 6 | 730.00p | SI Trade |
12:44:48 - 25-Sep-26 |
| Unknown* | 0 | 730.00p | SI Trade |
12:44:48 - 25-Sep-26 |
| Buy* | 109 | 728.40p | Ordinary |
12:38:19 - 25-Sep-26 |
| Buy* | 61 | 730.00p | Ordinary |
12:08:19 - 25-Sep-26 |
| Unknown* | 2,024 | 725.00p | Ordinary |
11:48:25 - 25-Sep-26 |
| Buy* | 535 | 726.0851p | Ordinary |
11:13:39 - 25-Sep-26 |
| Buy* | 136 | 728.40p | Ordinary |
10:28:55 - 25-Sep-26 |
| Buy* | 7 | 728.40p | Ordinary |
10:10:43 - 25-Sep-26 |
| Buy* | 641 | 726.0851p | Ordinary |
10:09:36 - 25-Sep-26 |
| Buy* | 689 | 726.0851p | Ordinary |
09:03:43 - 25-Sep-26 |
| Buy* | 689 | 726.0851p | Ordinary |
09:02:50 - 25-Sep-26 |
| Buy* | 1,982 | 728.40p | Ordinary |
08:56:52 - 25-Sep-26 |
| Sell* | 50 | 720.00p | Ordinary |
08:04:10 - 25-Sep-26 |
| Buy* | 61 | 730.00p | Ordinary |
08:00:00 - 25-Sep-26 |
| Unknown* | 1,000 | 725.00p | OTC Trade |
17:05:41 - 24-Sep-26 |
| Sell* | 482 | 724.00p | Negotiated Trade |
16:02:04 - 24-Sep-26 |
| Buy* | 192 | 726.0851p | Ordinary |
15:53:26 - 24-Sep-26 |
| Buy* | 70 | 726.0851p | Ordinary |
15:50:18 - 24-Sep-26 |
| Buy* | 2,792 | 726.055p | Ordinary |
15:20:45 - 24-Sep-26 |
| Buy* | 685 | 728.40p | Ordinary |
14:58:06 - 24-Sep-26 |
| Buy* | 552 | 726.055p | Ordinary |
14:53:06 - 24-Sep-26 |
| Buy* | 635 | 728.40p | Ordinary |
14:36:31 - 24-Sep-26 |
| Buy* | 635 | 726.055p | Ordinary |
14:36:25 - 24-Sep-26 |
| Buy* | 250 | 726.055p | Ordinary |
14:21:36 - 24-Sep-26 |
| Buy* | 62 | 726.055p | Ordinary |
14:06:33 - 24-Sep-26 |
| Buy* | 6 | 726.055p | Ordinary |
14:04:58 - 24-Sep-26 |
| Buy* | 2 | 726.055p | Ordinary |
14:04:28 - 24-Sep-26 |
| Buy* | 8 | 726.055p | Ordinary |
14:04:21 - 24-Sep-26 |
| Buy* | 511 | 726.01p | Ordinary |
14:03:45 - 24-Sep-26 |
| Buy* | 177 | 728.40p | Ordinary |
14:03:39 - 24-Sep-26 |
| Buy* | 68 | 726.01p | Ordinary |
13:36:33 - 24-Sep-26 |
| Unknown* | 582 | 725.00p | Ordinary |
13:11:26 - 24-Sep-26 |
| Buy* | 3,000 | 726.01p | Ordinary |
12:55:48 - 24-Sep-26 |
| Buy* | 1,000 | 728.40p | Ordinary |
12:51:48 - 24-Sep-26 |
| Buy* | 370 | 728.40p | Ordinary |
12:08:31 - 24-Sep-26 |
| Buy* | 2,660 | 725.97p | Ordinary |
11:43:41 - 24-Sep-26 |
| Buy* | 331 | 725.951p | Ordinary |
11:15:59 - 24-Sep-26 |
| Buy* | 409 | 725.925p | Ordinary |
09:19:51 - 24-Sep-26 |
| Buy* | 250 | 725.91p | Ordinary |
08:13:26 - 24-Sep-26 |
| Buy* | 854 | 725.91p | Ordinary |
08:10:14 - 24-Sep-26 |
| Buy* | 650 | 728.40p | Ordinary |
08:05:46 - 24-Sep-26 |
| Buy* | 22 | 730.00p | Ordinary |
08:04:58 - 24-Sep-26 |
| Unknown* | 0 | 730.00p | SI Trade |
08:04:57 - 24-Sep-26 |
| Unknown* | 0 | 730.00p | SI Trade |
08:04:57 - 24-Sep-26 |
| Buy* | 16 | 730.00p | SI Trade |
08:04:57 - 24-Sep-26 |
| Buy* | 4 | 730.00p | SI Trade |
08:04:57 - 24-Sep-26 |
| Unknown* | 0 | 730.00p | SI Trade |
08:04:57 - 24-Sep-26 |
| Unknown* | 0 | 730.00p | SI Trade |
08:04:36 - 24-Sep-26 |
| Unknown* | 0 | 730.00p | SI Trade |
08:04:36 - 24-Sep-26 |
| Unknown* | 0 | 730.00p | SI Trade |
08:04:36 - 24-Sep-26 |
| Unknown* | 0 | 730.00p | SI Trade |
08:04:36 - 24-Sep-26 |
| Buy* | 1 | 730.00p | SI Trade |
08:04:36 - 24-Sep-26 |
| Unknown* | 0 | 730.00p | SI Trade |
08:04:36 - 24-Sep-26 |
| Buy* | 22 | 730.00p | Ordinary |
08:04:36 - 24-Sep-26 |
| Unknown* | 0 | 720.00p | SI Trade |
08:04:36 - 24-Sep-26 |
| Unknown* | 0 | 720.00p | SI Trade |
08:04:36 - 24-Sep-26 |
| Sell* | 2 | 720.00p | SI Trade |
08:04:36 - 24-Sep-26 |
| Buy* | 16 | 730.00p | SI Trade |
08:04:36 - 24-Sep-26 |
| Unknown* | 0 | 730.00p | SI Trade |
08:04:36 - 24-Sep-26 |
| Sell* | 4 | 720.00p | SI Trade |
08:04:36 - 24-Sep-26 |
| Unknown* | 0 | 730.00p | SI Trade |
08:04:36 - 24-Sep-26 |
| Unknown* | 0 | 720.00p | SI Trade |
08:04:36 - 24-Sep-26 |
| Unknown* | 0 | 730.00p | SI Trade |
08:04:36 - 24-Sep-26 |
| Buy* | 2 | 730.00p | SI Trade |
08:04:36 - 24-Sep-26 |
| Buy* | 11 | 730.00p | SI Trade |
08:04:36 - 24-Sep-26 |
| Unknown* | 0 | 720.00p | SI Trade |
08:04:36 - 24-Sep-26 |
| Sell* | 1 | 720.00p | SI Trade |
08:04:36 - 24-Sep-26 |
| Unknown* | 0 | 730.00p | SI Trade |
08:04:36 - 24-Sep-26 |
| Unknown* | 0 | 720.00p | SI Trade |
08:04:36 - 24-Sep-26 |
| Unknown* | 0 | 720.00p | SI Trade |
08:04:36 - 24-Sep-26 |
| Unknown* | 0 | 730.00p | SI Trade |
08:04:36 - 24-Sep-26 |
| Sell* | 6 | 720.00p | SI Trade |
08:04:36 - 24-Sep-26 |
| Unknown* | 0 | 720.00p | SI Trade |
08:04:36 - 24-Sep-26 |
| Unknown* | 0 | 730.00p | SI Trade |
08:04:36 - 24-Sep-26 |
| Buy* | 1 | 730.00p | SI Trade |
08:04:36 - 24-Sep-26 |
| Unknown* | 0 | 730.00p | SI Trade |
08:04:36 - 24-Sep-26 |
| Sell* | 1 | 720.00p | SI Trade |
08:04:36 - 24-Sep-26 |
| Buy* | 2 | 730.00p | SI Trade |
08:04:36 - 24-Sep-26 |
| Buy* | 1 | 730.00p | SI Trade |
08:04:36 - 24-Sep-26 |
| Unknown* | 0 | 730.00p | SI Trade |
08:04:36 - 24-Sep-26 |
| Unknown* | 0 | 720.00p | SI Trade |
08:04:36 - 24-Sep-26 |
| Unknown* | 0 | 730.00p | SI Trade |
08:04:36 - 24-Sep-26 |
| Unknown* | 0 | 730.00p | SI Trade |
08:04:36 - 24-Sep-26 |
| Unknown* | 0 | 730.00p | SI Trade |
08:04:36 - 24-Sep-26 |
| Unknown* | 0 | 720.00p | SI Trade |
08:04:36 - 24-Sep-26 |
| Unknown* | 0 | 730.00p | SI Trade |
08:04:36 - 24-Sep-26 |
| Sell* | 137 | 720.00p | Ordinary |
16:19:22 - 23-Sep-26 |
| Buy* | 185 | 725.91p | Ordinary |
16:05:37 - 23-Sep-26 |
| Buy* | 55 | 725.866p | Ordinary |
15:43:06 - 23-Sep-26 |
| Buy* | 404 | 725.91p | Ordinary |
15:31:30 - 23-Sep-26 |
| Buy* | 700 | 728.40p | Ordinary |
15:26:42 - 23-Sep-26 |
| Buy* | 442 | 728.40p | Ordinary |
15:24:22 - 23-Sep-26 |
| Buy* | 346 | 729.00p | Ordinary |
14:24:31 - 23-Sep-26 |
| Buy* | 685 | 729.00p | Ordinary |
14:24:26 - 23-Sep-26 |
| Buy* | 293 | 728.40p | Ordinary |
14:05:44 - 23-Sep-26 |
| Buy* | 791 | 725.866p | Ordinary |
14:05:26 - 23-Sep-26 |
| Buy* | 99 | 725.866p | Ordinary |
14:03:49 - 23-Sep-26 |
| Buy* | 38 | 725.866p | Ordinary |
13:52:06 - 23-Sep-26 |
| Buy* | 38 | 725.866p | Ordinary |
13:47:56 - 23-Sep-26 |
| Buy* | 302 | 725.866p | Ordinary |
13:43:05 - 23-Sep-26 |
| Buy* | 38 | 725.866p | Ordinary |
13:39:17 - 23-Sep-26 |
| Buy* | 38 | 725.851p | Ordinary |
13:32:05 - 23-Sep-26 |
| Unknown* | 633 | 725.00p | Ordinary |
13:12:07 - 23-Sep-26 |
| Buy* | 274 | 728.40p | Ordinary |
11:53:14 - 23-Sep-26 |
| Buy* | 304 | 725.70p | Ordinary |
11:44:58 - 23-Sep-26 |
| Buy* | 148 | 728.40p | Ordinary |
10:39:18 - 23-Sep-26 |
| Buy* | 161 | 725.522p | Ordinary |
10:29:07 - 23-Sep-26 |
| Buy* | 2 | 728.40p | Ordinary |
08:32:20 - 23-Sep-26 |
| Buy* | 2 | 730.00p | SI Trade |
08:15:01 - 23-Sep-26 |
| Buy* | 1 | 730.00p | SI Trade |
08:15:01 - 23-Sep-26 |
| Unknown* | 0 | 730.00p | SI Trade |
08:15:01 - 23-Sep-26 |
| Unknown* | 0 | 730.00p | SI Trade |
08:15:01 - 23-Sep-26 |
| Buy* | 22 | 730.00p | Ordinary |
08:15:01 - 23-Sep-26 |
| Unknown* | 0 | 730.00p | SI Trade |
08:15:01 - 23-Sep-26 |
| Unknown* | 0 | 730.00p | SI Trade |
08:15:01 - 23-Sep-26 |
| Sell* | 2 | 720.00p | SI Trade |
08:15:01 - 23-Sep-26 |
| Unknown* | 0 | 730.00p | SI Trade |
08:15:01 - 23-Sep-26 |
| Unknown* | 0 | 730.00p | SI Trade |
08:15:01 - 23-Sep-26 |