| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 640.00 | 652.00 | 640.00 | 652.00 | 36,964 |
| 12th Jun 2026 (Fri) | 635.00 | 640.00 | 635.00 | 640.00 | 164,317 |
| 11th Jun 2026 (Thu) | 623.00 | 635.00 | 621.00 | 635.00 | 21,893 |
| 10th Jun 2026 (Wed) | 630.00 | 620.00 | 620.00 | 620.00 | 95,464 |
| 9th Jun 2026 (Tue) | 645.00 | 640.00 | 640.00 | 640.00 | 35,585 |
| 8th Jun 2026 (Mon) | 660.00 | 660.00 | 645.00 | 645.00 | 46,088 |
| 5th Jun 2026 (Fri) | 660.00 | 660.00 | 660.00 | 660.00 | 32,007 |
| 4th Jun 2026 (Thu) | 660.00 | 660.00 | 660.00 | 660.00 | 56,831 |
| 3rd Jun 2026 (Wed) | 670.00 | 670.00 | 660.00 | 660.00 | 58,311 |
| 2nd Jun 2026 (Tue) | 670.00 | 670.00 | 670.00 | 670.00 | 30,486 |
| 1st Jun 2026 (Mon) | 670.00 | 670.00 | 670.00 | 670.00 | 38,583 |
| 29th May 2026 (Fri) | 660.00 | 680.00 | 680.00 | 680.00 | 182,276 |
| 28th May 2026 (Thu) | 660.00 | 660.00 | 660.00 | 660.00 | 12,407 |
| 27th May 2026 (Wed) | 660.00 | 660.00 | 660.00 | 660.00 | 24,804 |
| 26th May 2026 (Tue) | 660.00 | 660.00 | 660.00 | 660.00 | 46,225 |
| 25th May 2026 (Mon) | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 22nd May 2026 (Fri) | 660.00 | 660.00 | 660.00 | 660.00 | 34,160 |
| 21st May 2026 (Thu) | 660.00 | 660.00 | 660.00 | 660.00 | 83,312 |
| 20th May 2026 (Wed) | 660.00 | 660.00 | 660.00 | 660.00 | 30,966 |
| 19th May 2026 (Tue) | 660.00 | 658.00 | 658.00 | 658.00 | 71,780 |
| 18th May 2026 (Mon) | 660.00 | 660.00 | 660.00 | 660.00 | 25,209 |
| 15th May 2026 (Fri) | 660.00 | 660.00 | 654.00 | 654.00 | 60,363 |
| 14th May 2026 (Thu) | 655.00 | 670.00 | 655.00 | 660.00 | 55,452 |
| 13th May 2026 (Wed) | 650.00 | 655.00 | 650.00 | 655.00 | 566,904 |
| 12th May 2026 (Tue) | 650.00 | 650.00 | 650.00 | 650.00 | 350,509 |
| 11th May 2026 (Mon) | 640.00 | 640.00 | 640.00 | 640.00 | 26,657 |
| 8th May 2026 (Fri) | 640.00 | 640.00 | 640.00 | 640.00 | 57,642 |
| 7th May 2026 (Thu) | 635.00 | 640.00 | 635.00 | 640.00 | 284,941 |
| 6th May 2026 (Wed) | 635.00 | 635.00 | 635.00 | 635.00 | 217,195 |
| 5th May 2026 (Tue) | 635.00 | 635.00 | 635.00 | 635.00 | 248,884 |
| 4th May 2026 (Mon) | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
| 1st May 2026 (Fri) | 610.00 | 637.00 | 625.00 | 635.00 | 185,302 |
| 30th Apr 2026 (Thu) | 610.00 | 610.00 | 610.00 | 610.00 | 22,145 |
| 29th Apr 2026 (Wed) | 602.00 | 602.00 | 602.00 | 610.00 | 388,266 |
| 28th Apr 2026 (Tue) | 610.00 | 610.00 | 610.00 | 610.00 | 57,041 |
| 27th Apr 2026 (Mon) | 610.00 | 614.00 | 614.00 | 614.00 | 95,340 |
| 24th Apr 2026 (Fri) | 610.00 | 620.00 | 610.00 | 610.00 | 395,118 |
| 23rd Apr 2026 (Thu) | 610.00 | 610.00 | 610.00 | 610.00 | 13,863 |
| 22nd Apr 2026 (Wed) | 610.00 | 610.00 | 610.00 | 610.00 | 28,490 |
| 21st Apr 2026 (Tue) | 619.00 | 619.00 | 610.00 | 610.00 | 28,088 |
| 20th Apr 2026 (Mon) | 619.00 | 619.00 | 619.00 | 619.00 | 47,093 |
| 17th Apr 2026 (Fri) | 626.00 | 626.00 | 619.00 | 619.00 | 56,149 |
| 16th Apr 2026 (Thu) | 595.00 | 627.00 | 595.00 | 626.00 | 297,495 |