| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 635.00 | 635.00 | 635.00 | 635.00 | 217,195 |
| 5th May 2026 (Tue) | 635.00 | 635.00 | 635.00 | 635.00 | 248,884 |
| 4th May 2026 (Mon) | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
| 1st May 2026 (Fri) | 610.00 | 637.00 | 625.00 | 635.00 | 185,302 |
| 30th Apr 2026 (Thu) | 610.00 | 610.00 | 610.00 | 610.00 | 22,145 |
| 29th Apr 2026 (Wed) | 602.00 | 602.00 | 602.00 | 610.00 | 388,266 |
| 28th Apr 2026 (Tue) | 610.00 | 610.00 | 610.00 | 610.00 | 57,041 |
| 27th Apr 2026 (Mon) | 610.00 | 614.00 | 614.00 | 614.00 | 95,340 |
| 24th Apr 2026 (Fri) | 610.00 | 620.00 | 610.00 | 610.00 | 395,118 |
| 23rd Apr 2026 (Thu) | 610.00 | 610.00 | 610.00 | 610.00 | 13,863 |
| 22nd Apr 2026 (Wed) | 610.00 | 610.00 | 610.00 | 610.00 | 28,490 |
| 21st Apr 2026 (Tue) | 619.00 | 619.00 | 610.00 | 610.00 | 28,088 |
| 20th Apr 2026 (Mon) | 619.00 | 619.00 | 619.00 | 619.00 | 47,093 |
| 17th Apr 2026 (Fri) | 626.00 | 626.00 | 619.00 | 619.00 | 56,149 |
| 16th Apr 2026 (Thu) | 595.00 | 627.00 | 595.00 | 626.00 | 297,495 |
| 15th Apr 2026 (Wed) | 575.00 | 580.00 | 575.00 | 580.00 | 21,923 |
| 14th Apr 2026 (Tue) | 550.00 | 575.00 | 550.00 | 575.00 | 41,687 |
| 13th Apr 2026 (Mon) | 550.00 | 550.00 | 550.00 | 550.00 | 23,082 |
| 10th Apr 2026 (Fri) | 550.00 | 550.00 | 550.00 | 550.00 | 30,738 |
| 9th Apr 2026 (Thu) | 550.00 | 550.00 | 550.00 | 550.00 | 19,085 |
| 8th Apr 2026 (Wed) | 550.00 | 550.00 | 550.00 | 550.00 | 33,715 |
| 7th Apr 2026 (Tue) | 540.00 | 540.00 | 540.00 | 540.00 | 39,762 |
| 6th Apr 2026 (Mon) | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 3rd Apr 2026 (Fri) | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 2nd Apr 2026 (Thu) | 540.00 | 540.00 | 540.00 | 540.00 | 38,979 |
| 1st Apr 2026 (Wed) | 530.00 | 540.00 | 530.00 | 540.00 | 37,093 |
| 31st Mar 2026 (Tue) | 532.50 | 535.00 | 525.00 | 530.00 | 85,655 |
| 30th Mar 2026 (Mon) | 560.00 | 560.00 | 532.50 | 532.50 | 63,636 |
| 27th Mar 2026 (Fri) | 560.00 | 560.00 | 560.00 | 560.00 | 78,199 |
| 26th Mar 2026 (Thu) | 550.00 | 570.00 | 550.00 | 560.00 | 82,626 |
| 25th Mar 2026 (Wed) | 530.00 | 550.00 | 530.00 | 550.00 | 43,830 |
| 24th Mar 2026 (Tue) | 530.00 | 525.00 | 520.00 | 525.00 | 97,065 |
| 23rd Mar 2026 (Mon) | 512.50 | 530.00 | 510.00 | 530.00 | 94,203 |
| 20th Mar 2026 (Fri) | 530.00 | 530.00 | 515.00 | 515.00 | 24,099 |
| 19th Mar 2026 (Thu) | 540.00 | 540.00 | 530.00 | 530.00 | 75,389 |
| 18th Mar 2026 (Wed) | 525.00 | 540.00 | 525.00 | 540.00 | 57,566 |
| 17th Mar 2026 (Tue) | 540.00 | 540.00 | 532.50 | 532.50 | 18,305 |
| 16th Mar 2026 (Mon) | 540.00 | 540.00 | 540.00 | 540.00 | 43,819 |
| 13th Mar 2026 (Fri) | 540.00 | 540.00 | 532.50 | 540.00 | 37,156 |
| 12th Mar 2026 (Thu) | 560.00 | 560.00 | 540.00 | 540.00 | 43,631 |
| 11th Mar 2026 (Wed) | 560.00 | 560.00 | 560.00 | 560.00 | 20,689 |
| 10th Mar 2026 (Tue) | 550.00 | 560.00 | 550.00 | 560.00 | 35,582 |
| 9th Mar 2026 (Mon) | 570.00 | 560.00 | 545.00 | 550.00 | 52,009 |