| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 760.00 | 760.00 | 760.00 | 760.00 | 47,961 |
| 3rd Nov 2026 (Tue) | 760.00 | 760.00 | 760.00 | 760.00 | 23,887 |
| 2nd Nov 2026 (Mon) | 760.00 | 760.00 | 760.00 | 760.00 | 37,323 |
| 30th Oct 2026 (Fri) | 765.00 | 765.00 | 760.00 | 760.00 | 80,951 |
| 29th Oct 2026 (Thu) | 765.00 | 765.00 | 765.00 | 765.00 | 24,715 |
| 28th Oct 2026 (Wed) | 765.00 | 765.00 | 765.00 | 765.00 | 92,058 |
| 27th Oct 2026 (Tue) | 765.00 | 765.00 | 765.00 | 765.00 | 73,491 |
| 26th Oct 2026 (Mon) | 765.00 | 765.00 | 765.00 | 765.00 | 56,261 |
| 23rd Oct 2026 (Fri) | 765.00 | 770.00 | 770.00 | 770.00 | 29,155 |
| 22nd Oct 2026 (Thu) | 765.00 | 765.00 | 762.00 | 765.00 | 32,699 |
| 21st Oct 2026 (Wed) | 770.00 | 770.00 | 765.00 | 765.00 | 43,318 |
| 20th Oct 2026 (Tue) | 770.00 | 770.00 | 765.00 | 765.00 | 63,202 |
| 19th Oct 2026 (Mon) | 765.00 | 775.00 | 766.00 | 770.00 | 36,618 |
| 16th Oct 2026 (Fri) | 765.00 | 765.00 | 765.00 | 765.00 | 37,067 |
| 15th Oct 2026 (Thu) | 765.00 | 765.00 | 765.00 | 765.00 | 132,189 |
| 14th Oct 2026 (Wed) | 760.00 | 765.00 | 760.00 | 765.00 | 111,372 |
| 13th Oct 2026 (Tue) | 760.00 | 760.00 | 760.00 | 760.00 | 31,325 |
| 12th Oct 2026 (Mon) | 750.00 | 760.00 | 750.00 | 760.00 | 54,164 |
| 9th Oct 2026 (Fri) | 750.00 | 750.00 | 750.00 | 750.00 | 51,356 |
| 8th Oct 2026 (Thu) | 750.00 | 750.00 | 750.00 | 750.00 | 93,963 |
| 7th Oct 2026 (Wed) | 750.00 | 750.00 | 750.00 | 750.00 | 16,783 |
| 6th Oct 2026 (Tue) | 750.00 | 750.00 | 750.00 | 750.00 | 27,337 |
| 5th Oct 2026 (Mon) | 750.00 | 750.00 | 736.00 | 750.00 | 26,095 |
| 2nd Oct 2026 (Fri) | 750.00 | 736.00 | 736.00 | 736.00 | 40,951 |
| 1st Oct 2026 (Thu) | 750.00 | 740.00 | 740.00 | 740.00 | 20,928 |
| 30th Sep 2026 (Wed) | 725.00 | 750.00 | 730.00 | 750.00 | 208,702 |
| 29th Sep 2026 (Tue) | 725.00 | 725.00 | 725.00 | 725.00 | 54,036 |
| 28th Sep 2026 (Mon) | 725.00 | 725.00 | 725.00 | 725.00 | 65,229 |
| 25th Sep 2026 (Fri) | 725.00 | 725.00 | 725.00 | 725.00 | 45,378 |
| 24th Sep 2026 (Thu) | 725.00 | 725.00 | 725.00 | 725.00 | 18,345 |
| 23rd Sep 2026 (Wed) | 725.00 | 725.00 | 725.00 | 725.00 | 6,150 |
| 22nd Sep 2026 (Tue) | 725.00 | 725.00 | 725.00 | 725.00 | 57,931 |
| 21st Sep 2026 (Mon) | 725.00 | 725.00 | 725.00 | 725.00 | 42,869 |
| 18th Sep 2026 (Fri) | 725.00 | 725.00 | 725.00 | 725.00 | 54,480 |
| 17th Sep 2026 (Thu) | 725.00 | 725.00 | 725.00 | 725.00 | 17,133 |
| 16th Sep 2026 (Wed) | 725.00 | 725.00 | 725.00 | 725.00 | 14,032 |
| 15th Sep 2026 (Tue) | 725.00 | 725.00 | 725.00 | 725.00 | 38,994 |
| 14th Sep 2026 (Mon) | 725.00 | 725.00 | 725.00 | 725.00 | 32,311 |
| 11th Sep 2026 (Fri) | 730.00 | 730.00 | 725.00 | 725.00 | 27,924 |
| 10th Sep 2026 (Thu) | 725.00 | 730.00 | 725.00 | 730.00 | 136,328 |
| 9th Sep 2026 (Wed) | 728.00 | 728.00 | 725.00 | 725.00 | 45,384 |
| 8th Sep 2026 (Tue) | 735.00 | 735.00 | 728.00 | 728.00 | 52,796 |
| 7th Sep 2026 (Mon) | 738.00 | 738.00 | 735.00 | 735.00 | 15,982 |