| Date | Open | High | Low | Close | Volume |
| 26th May 2026 (Tue) | 660.00 | 660.00 | 660.00 | 660.00 | 46,225 |
| 25th May 2026 (Mon) | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 22nd May 2026 (Fri) | 660.00 | 660.00 | 660.00 | 660.00 | 34,160 |
| 21st May 2026 (Thu) | 660.00 | 660.00 | 660.00 | 660.00 | 83,312 |
| 20th May 2026 (Wed) | 660.00 | 660.00 | 660.00 | 660.00 | 30,966 |
| 19th May 2026 (Tue) | 660.00 | 658.00 | 658.00 | 658.00 | 71,780 |
| 18th May 2026 (Mon) | 660.00 | 660.00 | 660.00 | 660.00 | 25,209 |
| 15th May 2026 (Fri) | 660.00 | 660.00 | 654.00 | 654.00 | 60,363 |
| 14th May 2026 (Thu) | 655.00 | 670.00 | 655.00 | 660.00 | 55,452 |
| 13th May 2026 (Wed) | 650.00 | 655.00 | 650.00 | 655.00 | 566,904 |
| 12th May 2026 (Tue) | 650.00 | 650.00 | 650.00 | 650.00 | 350,509 |
| 11th May 2026 (Mon) | 640.00 | 640.00 | 640.00 | 640.00 | 26,657 |
| 8th May 2026 (Fri) | 640.00 | 640.00 | 640.00 | 640.00 | 57,642 |
| 7th May 2026 (Thu) | 635.00 | 640.00 | 635.00 | 640.00 | 284,941 |
| 6th May 2026 (Wed) | 635.00 | 635.00 | 635.00 | 635.00 | 217,195 |
| 5th May 2026 (Tue) | 635.00 | 635.00 | 635.00 | 635.00 | 248,884 |
| 4th May 2026 (Mon) | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
| 1st May 2026 (Fri) | 610.00 | 637.00 | 625.00 | 635.00 | 185,302 |
| 30th Apr 2026 (Thu) | 610.00 | 610.00 | 610.00 | 610.00 | 22,145 |
| 29th Apr 2026 (Wed) | 602.00 | 602.00 | 602.00 | 610.00 | 388,266 |
| 28th Apr 2026 (Tue) | 610.00 | 610.00 | 610.00 | 610.00 | 57,041 |
| 27th Apr 2026 (Mon) | 610.00 | 614.00 | 614.00 | 614.00 | 95,340 |
| 24th Apr 2026 (Fri) | 610.00 | 620.00 | 610.00 | 610.00 | 395,118 |
| 23rd Apr 2026 (Thu) | 610.00 | 610.00 | 610.00 | 610.00 | 13,863 |
| 22nd Apr 2026 (Wed) | 610.00 | 610.00 | 610.00 | 610.00 | 28,490 |
| 21st Apr 2026 (Tue) | 619.00 | 619.00 | 610.00 | 610.00 | 28,088 |
| 20th Apr 2026 (Mon) | 619.00 | 619.00 | 619.00 | 619.00 | 47,093 |
| 17th Apr 2026 (Fri) | 626.00 | 626.00 | 619.00 | 619.00 | 56,149 |
| 16th Apr 2026 (Thu) | 595.00 | 627.00 | 595.00 | 626.00 | 297,495 |
| 15th Apr 2026 (Wed) | 575.00 | 580.00 | 575.00 | 580.00 | 21,923 |
| 14th Apr 2026 (Tue) | 550.00 | 575.00 | 550.00 | 575.00 | 41,687 |
| 13th Apr 2026 (Mon) | 550.00 | 550.00 | 550.00 | 550.00 | 23,082 |
| 10th Apr 2026 (Fri) | 550.00 | 550.00 | 550.00 | 550.00 | 30,738 |
| 9th Apr 2026 (Thu) | 550.00 | 550.00 | 550.00 | 550.00 | 19,085 |
| 8th Apr 2026 (Wed) | 550.00 | 550.00 | 550.00 | 550.00 | 33,715 |
| 7th Apr 2026 (Tue) | 540.00 | 540.00 | 540.00 | 540.00 | 39,762 |
| 6th Apr 2026 (Mon) | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 3rd Apr 2026 (Fri) | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 2nd Apr 2026 (Thu) | 540.00 | 540.00 | 540.00 | 540.00 | 38,979 |
| 1st Apr 2026 (Wed) | 530.00 | 540.00 | 530.00 | 540.00 | 37,093 |
| 31st Mar 2026 (Tue) | 532.50 | 535.00 | 525.00 | 530.00 | 85,655 |
| 30th Mar 2026 (Mon) | 560.00 | 560.00 | 532.50 | 532.50 | 63,636 |
| 27th Mar 2026 (Fri) | 560.00 | 560.00 | 560.00 | 560.00 | 78,199 |