| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 760.00 | 765.00 | 760.00 | 765.00 | 111,372 |
| 13th Oct 2026 (Tue) | 760.00 | 760.00 | 760.00 | 760.00 | 31,325 |
| 12th Oct 2026 (Mon) | 750.00 | 760.00 | 750.00 | 760.00 | 54,164 |
| 9th Oct 2026 (Fri) | 750.00 | 750.00 | 750.00 | 750.00 | 51,356 |
| 8th Oct 2026 (Thu) | 750.00 | 750.00 | 750.00 | 750.00 | 93,963 |
| 7th Oct 2026 (Wed) | 750.00 | 750.00 | 750.00 | 750.00 | 16,783 |
| 6th Oct 2026 (Tue) | 750.00 | 750.00 | 750.00 | 750.00 | 27,337 |
| 5th Oct 2026 (Mon) | 750.00 | 750.00 | 736.00 | 750.00 | 26,095 |
| 2nd Oct 2026 (Fri) | 750.00 | 736.00 | 736.00 | 736.00 | 40,951 |
| 1st Oct 2026 (Thu) | 750.00 | 740.00 | 740.00 | 740.00 | 20,928 |
| 30th Sep 2026 (Wed) | 725.00 | 750.00 | 730.00 | 750.00 | 208,702 |
| 29th Sep 2026 (Tue) | 725.00 | 725.00 | 725.00 | 725.00 | 54,036 |
| 28th Sep 2026 (Mon) | 725.00 | 725.00 | 725.00 | 725.00 | 65,229 |
| 25th Sep 2026 (Fri) | 725.00 | 725.00 | 725.00 | 725.00 | 45,378 |
| 24th Sep 2026 (Thu) | 725.00 | 725.00 | 725.00 | 725.00 | 18,345 |
| 23rd Sep 2026 (Wed) | 725.00 | 725.00 | 725.00 | 725.00 | 6,150 |
| 22nd Sep 2026 (Tue) | 725.00 | 725.00 | 725.00 | 725.00 | 57,931 |
| 21st Sep 2026 (Mon) | 725.00 | 725.00 | 725.00 | 725.00 | 42,869 |
| 18th Sep 2026 (Fri) | 725.00 | 725.00 | 725.00 | 725.00 | 54,480 |
| 17th Sep 2026 (Thu) | 725.00 | 725.00 | 725.00 | 725.00 | 17,133 |
| 16th Sep 2026 (Wed) | 725.00 | 725.00 | 725.00 | 725.00 | 14,032 |
| 15th Sep 2026 (Tue) | 725.00 | 725.00 | 725.00 | 725.00 | 38,994 |
| 14th Sep 2026 (Mon) | 725.00 | 725.00 | 725.00 | 725.00 | 32,311 |
| 11th Sep 2026 (Fri) | 730.00 | 730.00 | 725.00 | 725.00 | 27,924 |
| 10th Sep 2026 (Thu) | 725.00 | 730.00 | 725.00 | 730.00 | 136,328 |
| 9th Sep 2026 (Wed) | 728.00 | 728.00 | 725.00 | 725.00 | 45,384 |
| 8th Sep 2026 (Tue) | 735.00 | 735.00 | 728.00 | 728.00 | 52,796 |
| 7th Sep 2026 (Mon) | 738.00 | 738.00 | 735.00 | 735.00 | 15,982 |
| 4th Sep 2026 (Fri) | 725.00 | 738.00 | 730.00 | 738.00 | 39,275 |
| 3rd Sep 2026 (Thu) | 725.00 | 725.00 | 725.00 | 725.00 | 29,799 |
| 2nd Sep 2026 (Wed) | 725.00 | 725.00 | 722.00 | 722.00 | 270,475 |
| 1st Sep 2026 (Tue) | 735.00 | 735.00 | 725.00 | 725.00 | 54,556 |
| 31st Aug 2026 (Mon) | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
| 28th Aug 2026 (Fri) | 735.00 | 735.00 | 735.00 | 735.00 | 36,240 |
| 27th Aug 2026 (Thu) | 720.00 | 740.00 | 720.00 | 735.00 | 94,099 |
| 26th Aug 2026 (Wed) | 720.00 | 720.00 | 720.00 | 720.00 | 51,797 |
| 25th Aug 2026 (Tue) | 720.00 | 720.00 | 720.00 | 720.00 | 29,303 |
| 24th Aug 2026 (Mon) | 720.00 | 722.00 | 722.00 | 722.00 | 67,116 |
| 21st Aug 2026 (Fri) | 720.00 | 720.00 | 720.00 | 720.00 | 32,469 |
| 20th Aug 2026 (Thu) | 720.00 | 710.00 | 710.00 | 710.00 | 50,872 |
| 19th Aug 2026 (Wed) | 720.00 | 720.00 | 720.00 | 720.00 | 32,469 |
| 18th Aug 2026 (Tue) | 720.00 | 720.00 | 720.00 | 720.00 | 276,684 |
| 17th Aug 2026 (Mon) | 720.00 | 728.00 | 728.00 | 728.00 | 83,437 |