| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 725.00 | 738.00 | 730.00 | 738.00 | 39,275 |
| 3rd Sep 2026 (Thu) | 725.00 | 725.00 | 725.00 | 725.00 | 29,799 |
| 2nd Sep 2026 (Wed) | 725.00 | 725.00 | 722.00 | 722.00 | 270,475 |
| 1st Sep 2026 (Tue) | 735.00 | 735.00 | 725.00 | 725.00 | 54,556 |
| 31st Aug 2026 (Mon) | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
| 28th Aug 2026 (Fri) | 735.00 | 735.00 | 735.00 | 735.00 | 36,240 |
| 27th Aug 2026 (Thu) | 720.00 | 740.00 | 720.00 | 735.00 | 94,099 |
| 26th Aug 2026 (Wed) | 720.00 | 720.00 | 720.00 | 720.00 | 51,797 |
| 25th Aug 2026 (Tue) | 720.00 | 720.00 | 720.00 | 720.00 | 29,303 |
| 24th Aug 2026 (Mon) | 720.00 | 722.00 | 722.00 | 722.00 | 67,116 |
| 21st Aug 2026 (Fri) | 720.00 | 720.00 | 720.00 | 720.00 | 32,469 |
| 20th Aug 2026 (Thu) | 720.00 | 710.00 | 710.00 | 710.00 | 50,872 |
| 19th Aug 2026 (Wed) | 720.00 | 720.00 | 720.00 | 720.00 | 32,469 |
| 18th Aug 2026 (Tue) | 720.00 | 720.00 | 720.00 | 720.00 | 276,684 |
| 17th Aug 2026 (Mon) | 720.00 | 728.00 | 728.00 | 728.00 | 83,437 |
| 14th Aug 2026 (Fri) | 720.00 | 728.00 | 720.00 | 728.00 | 12,288 |
| 13th Aug 2026 (Thu) | 720.00 | 720.00 | 720.00 | 720.00 | 22,773 |
| 12th Aug 2026 (Wed) | 720.00 | 720.00 | 720.00 | 720.00 | 104,788 |
| 11th Aug 2026 (Tue) | 720.00 | 720.00 | 720.00 | 720.00 | 44,885 |
| 10th Aug 2026 (Mon) | 722.00 | 722.00 | 720.00 | 720.00 | 50,497 |
| 7th Aug 2026 (Fri) | 720.00 | 720.00 | 720.00 | 720.00 | 37,663 |
| 6th Aug 2026 (Thu) | 720.00 | 722.00 | 722.00 | 722.00 | 206,843 |
| 5th Aug 2026 (Wed) | 720.00 | 722.00 | 722.00 | 722.00 | 54,318 |
| 4th Aug 2026 (Tue) | 720.00 | 720.00 | 720.00 | 720.00 | 40,998 |
| 3rd Aug 2026 (Mon) | 726.00 | 726.00 | 716.00 | 720.00 | 985,189 |
| 31st Jul 2026 (Fri) | 715.00 | 720.00 | 715.00 | 720.00 | 30,940 |
| 30th Jul 2026 (Thu) | 720.00 | 720.00 | 715.00 | 715.00 | 50,778 |
| 29th Jul 2026 (Wed) | 715.00 | 725.00 | 715.00 | 720.00 | 100,362 |
| 28th Jul 2026 (Tue) | 710.00 | 720.00 | 710.00 | 715.00 | 265,808 |
| 27th Jul 2026 (Mon) | 700.00 | 710.00 | 700.00 | 710.00 | 58,080 |
| 24th Jul 2026 (Fri) | 700.00 | 710.00 | 700.00 | 710.00 | 52,671 |
| 23rd Jul 2026 (Thu) | 695.00 | 710.00 | 700.00 | 700.00 | 96,729 |
| 22nd Jul 2026 (Wed) | 685.00 | 700.00 | 685.00 | 700.00 | 893,686 |
| 21st Jul 2026 (Tue) | 680.00 | 684.00 | 684.00 | 684.00 | 170,928 |
| 20th Jul 2026 (Mon) | 680.00 | 680.00 | 680.00 | 680.00 | 112,933 |
| 17th Jul 2026 (Fri) | 680.00 | 680.00 | 680.00 | 680.00 | 42,515 |
| 16th Jul 2026 (Thu) | 670.00 | 680.00 | 680.00 | 680.00 | 120,185 |
| 15th Jul 2026 (Wed) | 670.00 | 670.00 | 670.00 | 670.00 | 68,426 |
| 14th Jul 2026 (Tue) | 670.00 | 670.00 | 670.00 | 670.00 | 1,054,558 |
| 13th Jul 2026 (Mon) | 670.00 | 670.00 | 670.00 | 670.00 | 364,066 |
| 10th Jul 2026 (Fri) | 635.00 | 670.00 | 635.00 | 670.00 | 176,674 |
| 9th Jul 2026 (Thu) | 630.00 | 630.00 | 630.00 | 630.00 | 11,005 |
| 8th Jul 2026 (Wed) | 638.00 | 638.00 | 630.00 | 630.00 | 12,336 |
| 7th Jul 2026 (Tue) | 630.00 | 634.00 | 634.00 | 634.00 | 21,606 |
| 6th Jul 2026 (Mon) | 630.00 | 630.00 | 630.00 | 630.00 | 34,012 |