Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bodycote (BOY) Share Price

Price 611.50p on 08-07-2025 at 12:43:48
Change 2.00p 0.33%
Buy 612.00p
Sell 611.50p
Buy / Sell BOY Shares
Last Trade: Sell 71.00 at 611.50p
Day's Volume: 33,677
Last Close: 609.50p
Open: 609.00p
ISIN: GB00B3FLWH99
Day's Range 609.00p - 614.00p
52wk Range: 449.60p - 736.00p
Market Capitalisation: £1,075m
VWAP: 611.94897p
Shares in Issue: 176m

Bodycote (BOY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 71 611.50p Automatic Execution
13:43:48 - 08-Jul-25
Sell* 50 611.50p Automatic Execution
13:43:48 - 08-Jul-25
Sell* 29 611.50p Automatic Execution
13:43:48 - 08-Jul-25
Sell* 51 611.50p Automatic Execution
13:43:48 - 08-Jul-25
Sell* 12 611.50p Automatic Execution
13:43:48 - 08-Jul-25
Buy* 137 612.00p SI Trade
13:42:09 - 08-Jul-25
Sell* 30 611.50p Automatic Execution
13:32:51 - 08-Jul-25
Sell* 120 611.50p Automatic Execution
13:32:51 - 08-Jul-25
Sell* 16 611.50p Automatic Execution
13:32:51 - 08-Jul-25
Buy* 218 612.00p SI Trade
13:30:09 - 08-Jul-25
See more Bodycote trades

Bodycote (BOY) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 616.00 620.00 609.50 609.50 385,787
4th Jul 2025 (Fri) 605.50 614.50 605.50 612.50 186,897
3rd Jul 2025 (Thu) 593.50 617.00 590.50 615.50 177,529
2nd Jul 2025 (Wed) 575.50 590.50 575.50 587.50 280,449
1st Jul 2025 (Tue) 582.00 584.50 569.50 576.00 174,155
30th Jun 2025 (Mon) 589.50 597.50 583.00 584.50 239,038
27th Jun 2025 (Fri) 569.00 595.00 569.00 594.50 172,422
26th Jun 2025 (Thu) 568.50 584.50 568.50 583.50 253,601
25th Jun 2025 (Wed) 572.50 586.50 572.00 578.00 289,367
24th Jun 2025 (Tue) 548.50 575.50 548.50 571.50 192,926
23rd Jun 2025 (Mon) 550.50 565.50 550.50 561.50 865,604
20th Jun 2025 (Fri) 563.00 564.50 560.00 563.00 792,163
19th Jun 2025 (Thu) 551.50 563.50 551.50 559.50 164,072
18th Jun 2025 (Wed) 563.00 565.00 559.00 564.00 149,652
17th Jun 2025 (Tue) 562.50 570.50 560.00 562.00 144,162
16th Jun 2025 (Mon) 554.00 574.50 554.00 564.50 136,806
13th Jun 2025 (Fri) 555.00 565.00 555.00 561.50 106,123
12th Jun 2025 (Thu) 560.00 571.00 559.50 566.00 249,555
11th Jun 2025 (Wed) 565.00 570.50 559.00 563.00 195,937
10th Jun 2025 (Tue) 560.00 577.50 560.00 561.50 253,826
9th Jun 2025 (Mon) 585.00 585.00 570.00 573.00 119,675
See more Bodycote price history

Bodycote (BOY) Regulatory News

Date Source Headline
7th Jul 2025 7:00 am PRN Transaction in Own Shares
4th Jul 2025 7:00 am PRN Transaction in Own Shares
3rd Jul 2025 7:00 am PRN Transaction in Own Shares
2nd Jul 2025 7:00 am PRN Transaction in Own Shares
1st Jul 2025 7:00 am PRN Transaction in Own Shares
30th Jun 2025 7:00 am PRN Transaction in Own Shares
27th Jun 2025 7:00 am PRN Transaction in Own Shares
26th Jun 2025 7:00 am PRN Transaction in Own Shares
25th Jun 2025 7:00 am PRN Transaction in Own Shares
24th Jun 2025 7:00 am PRN Transaction in Own Shares
See more Bodycote regulatory news

Bodycote (BOY) Share News

LONDON BROKER RATINGS: Berenberg cuts Rio Tinto; UBS cuts Fresnillo

3rd Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

EARNINGS: LPA loss widens; First Property Group swings to profit

19th Jun 2025 13:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Bodycote revenue down so far in 2025; to meet full-year expectations

27th May 2025 09:58

(Alliance News) - Bodycote PLC on Tuesday reported weaker revenue over the first four months of 2025, amid a "strong" comparative, and it predicted a full-year outcome in line with current market expectations. Read More

LONDON BRIEFING: Bodycote revenue falls; Inspired mulls possible offer

27th May 2025 07:56

(Alliance News) - London's FTSE 100 is called higher on Tuesday following a bank holiday-lengthened weekend, as Nato members are expected to raise defence spending to 5% of output. Read More

LONDON BROKER RATINGS: Morgan Stanley raises Haleon; Peel cuts Next

9th May 2025 10:09

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Bodycote news
FTSE 100 Latest
Value8,814.48
Change7.95

Login to your account

Forgot Password?

Not Registered