UK earnings, trading statements calendar - next 7 days
23rd Jul 2024 14:34
| Price | 719.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 19.00p 2.71% |
| Buy | 726.00p |
| Sell | 724.00p |
| Buy / Sell BOY Shares | |
| Last Trade: | Buy 1,020.00 at 718.443p |
| Day's Volume: | 153,871 |
| Last Close: | 719.00p |
| Open: | 701.00p |
| ISIN: | GB00B3FLWH99 |
| Day's Range | 701.00p - 725.00p |
| 52wk Range: | 545.00p - 774.00p |
| Market Capitalisation: | £1,330m |
| VWAP: | 718.11966p |
| Shares in Issue: | 185m |
Recent Trades History Bodycote (BOY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,020 | 718.443p | SI Trade Negotiated Trade |
15:47:03 - 26-Jul-24 |
| Sell* | 95,944 | 719.00p | Uncrossing Trade |
15:35:11 - 26-Jul-24 |
| Buy* | 4 | 725.00p | Automatic Execution |
15:29:42 - 26-Jul-24 |
| Buy* | 370 | 725.00p | Automatic Execution |
15:29:42 - 26-Jul-24 |
| Buy* | 364 | 725.00p | Automatic Execution |
15:29:23 - 26-Jul-24 |
| Buy* | 107 | 725.00p | Automatic Execution |
15:29:23 - 26-Jul-24 |
| Buy* | 64 | 724.00p | Automatic Execution |
15:29:23 - 26-Jul-24 |
| Buy* | 120 | 724.00p | Automatic Execution |
15:29:23 - 26-Jul-24 |
| Buy* | 78 | 724.00p | Automatic Execution |
15:29:23 - 26-Jul-24 |
| Buy* | 14 | 724.00p | Automatic Execution |
15:29:23 - 26-Jul-24 |