Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bodycote (BOY)

Price 618.00p on 23-02-2024 at 18:06:12
Change -1.00p -0.16%
Buy 619.00p
Sell 616.00p
Buy / Sell BOY Shares
Last Trade: Unknown 468.00 at 617.00p
Day's Volume: 139,719
Last Close: 618.00p
Open: 621.50p
ISIN: GB00B3FLWH99
Day's Range 613.00p - 621.50p
52wk Range: 545.00p - 728.50p
Market Capitalisation: £1,183m
VWAP: 617.36629p
Shares in Issue: 191m

Recent Trades History Bodycote (BOY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 468 617.00p Currency Conversion
OTC Trade
18:05:52 - 23-Feb-24
Unknown* 466 617.00p Currency Conversion
OTC Trade
18:02:54 - 23-Feb-24
Unknown* 153 617.938p Currency Conversion
OTC Trade
17:51:29 - 23-Feb-24
Unknown* 57 617.938p Currency Conversion
OTC Trade
17:51:29 - 23-Feb-24
Unknown* 4,283 618.12p Currency Conversion
OTC Trade
17:41:20 - 23-Feb-24
Unknown* 225 619.988p Currency Conversion
OTC Trade
17:28:39 - 23-Feb-24
Unknown* 2,653 615.368p Currency Conversion
OTC Trade
17:15:49 - 23-Feb-24
Unknown* 313 613.771p Currency Conversion
OTC Trade
17:13:30 - 23-Feb-24
Unknown* 28 615.393p Currency Conversion
OTC Trade
17:06:28 - 23-Feb-24
Unknown* 300 618.457p Currency Conversion
OTC Trade
17:05:30 - 23-Feb-24

Share Price History for Bodycote

Time period:
to
Date Open High Low Close Volume

Share News for Bodycote

LONDON BROKER RATINGS: JPMorgan raises Admiral Group to 'neutral'

25th Jan 2024 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

LONDON BROKER RATINGS: HSBC cuts Compass; Berenberg lowers Victrex

23rd Jan 2024 09:21

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

LONDON MARKET CLOSE: Stocks up on US gains, overlooking rates fears

22nd Jan 2024 17:01

(Alliance News) - Stock prices in London closed largely up on Monday, getting some impetus from bullish trade in New York at the end of last week and for now overlooking interest rate worries. Read More

LONDON MARKET MIDDAY: Stocks up amid US tech lift before central banks

22nd Jan 2024 12:04

(Alliance News) - Stock prices in London inched into the green on Monday at midday, boosted by gains in New York on Friday after a tech rally overshadowed concerns about the timing of interest rate cuts from major central banks. Read More

Bodycote plots buyback as cancels Stack Metallurgical buy

22nd Jan 2024 09:15

(Alliance News) - Bodycote PLC on Monday set out plans for a GBP60 million share buyback, and it talked up its recent Lake City HT acquisition. Read More

FTSE 100 Latest
Value7,706.28
Change21.79

Login to your account

Forgot Password?

Not Registered