Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bodycote (BOY) Share Price

Price 559.50p on 19-06-2025 at 18:50:05
Change -4.50p -0.8%
Buy 559.50p
Sell 559.00p
Buy / Sell BOY Shares
Last Trade: Buy 103,084.00 at 559.50p
Day's Volume: 164,072
Last Close: 559.50p
Open: 551.50p
ISIN: GB00B3FLWH99
Day's Range 551.50p - 563.50p
52wk Range: 449.60p - 736.00p
Market Capitalisation: £985m
VWAP: 559.7987p
Shares in Issue: 176m

Bodycote (BOY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 103,084 559.50p Suspected BUY Trade
16:35:06 - 19-Jun-25
Buy* 7 559.50p Automatic Execution
16:25:40 - 19-Jun-25
Buy* 168 560.00p Automatic Execution
16:25:04 - 19-Jun-25
Buy* 85 560.00p Automatic Execution
16:25:04 - 19-Jun-25
Buy* 15 559.50p Automatic Execution
16:25:04 - 19-Jun-25
Buy* 134 559.50p Automatic Execution
16:23:18 - 19-Jun-25
Sell* 143 559.50p Automatic Execution
16:23:18 - 19-Jun-25
Sell* 700 559.50p Automatic Execution
16:23:18 - 19-Jun-25
Buy* 84 559.50p Automatic Execution
16:21:46 - 19-Jun-25
Buy* 258 559.50p Automatic Execution
16:21:46 - 19-Jun-25
See more Bodycote trades

Bodycote (BOY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2025 (Wed) 563.00 565.00 559.00 564.00 149,652
17th Jun 2025 (Tue) 562.50 570.50 560.00 562.00 144,162
16th Jun 2025 (Mon) 554.00 574.50 554.00 564.50 136,806
13th Jun 2025 (Fri) 555.00 565.00 555.00 561.50 106,123
12th Jun 2025 (Thu) 560.00 571.00 559.50 566.00 249,555
11th Jun 2025 (Wed) 565.00 570.50 559.00 563.00 195,937
10th Jun 2025 (Tue) 560.00 577.50 560.00 561.50 253,826
9th Jun 2025 (Mon) 585.00 585.00 570.00 573.00 119,675
6th Jun 2025 (Fri) 557.50 574.50 557.50 570.00 138,048
5th Jun 2025 (Thu) 575.00 577.50 567.00 568.00 153,579
4th Jun 2025 (Wed) 550.50 574.50 550.50 571.00 135,358
3rd Jun 2025 (Tue) 550.50 566.00 550.50 563.00 204,570
2nd Jun 2025 (Mon) 557.00 569.50 557.00 561.00 411,336
30th May 2025 (Fri) 551.00 572.00 551.00 566.00 317,309
29th May 2025 (Thu) 559.50 569.50 559.50 563.00 222,402
28th May 2025 (Wed) 541.50 564.50 541.50 560.00 348,906
27th May 2025 (Tue) 525.00 557.00 525.00 553.50 203,243
26th May 2025 (Mon) 526.50 526.50 526.50 526.50 0
23rd May 2025 (Fri) 525.00 542.50 519.50 526.50 176,901
22nd May 2025 (Thu) 541.50 555.50 533.50 536.00 191,645
21st May 2025 (Wed) 573.00 573.00 553.50 553.50 373,029
20th May 2025 (Tue) 553.00 567.00 552.50 564.50 286,054
19th May 2025 (Mon) 535.00 551.50 535.00 550.00 200,828
See more Bodycote price history

Bodycote (BOY) Regulatory News

Date Source Headline
18th Jun 2025 7:00 am PRN Transaction in Own Shares
17th Jun 2025 7:00 am PRN Transaction in Own Shares
16th Jun 2025 7:00 am PRN Transaction in Own Shares
13th Jun 2025 9:00 am PRN Change of Adviser
13th Jun 2025 7:00 am PRN Transaction in Own Shares
12th Jun 2025 7:00 am PRN Transaction in Own Shares
11th Jun 2025 7:00 am PRN Transaction in Own Shares
10th Jun 2025 7:00 am PRN Transaction in Own Shares
9th Jun 2025 7:00 am PRN Transaction in Own Shares
6th Jun 2025 3:51 pm PRN Holding(s) in Company
See more Bodycote regulatory news

Bodycote (BOY) Share News

EARNINGS: LPA loss widens; First Property Group swings to profit

19th Jun 2025 13:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Bodycote revenue down so far in 2025; to meet full-year expectations

27th May 2025 09:58

(Alliance News) - Bodycote PLC on Tuesday reported weaker revenue over the first four months of 2025, amid a "strong" comparative, and it predicted a full-year outcome in line with current market expectations. Read More

LONDON BRIEFING: Bodycote revenue falls; Inspired mulls possible offer

27th May 2025 07:56

(Alliance News) - London's FTSE 100 is called higher on Tuesday following a bank holiday-lengthened weekend, as Nato members are expected to raise defence spending to 5% of output. Read More

LONDON BROKER RATINGS: Morgan Stanley raises Haleon; Peel cuts Next

9th May 2025 10:09

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Deutsche Bank, Deutsche Numis raise GlobalData

1st May 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Bodycote news
FTSE 100 Latest
Value8,791.80
Change-51.67

Login to your account

Forgot Password?

Not Registered