Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Bodycote (BOY)

Price 574.00p on 30-11-2023 at 18:47:48
Change -0.50p -0.09%
Buy 572.50p
Sell 571.50p
Buy / Sell BOY Shares
Last Trade: Unknown 16,815.00 at 574.00p
Day's Volume: 733,425
Last Close: 574.00p
Open: 571.00p
Day's Range 570.50p - 583.50p
52wk Range: 545.00p - 728.50p
Market Capitalisation: £1,099m
VWAP: 575.25658p
Shares in Issue: 191m

Recent Trades History Bodycote (BOY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,815 574.00p Ordinary
16:47:47 - 30-Nov-23
Unknown* 26,860 574.281p Ordinary
Currency Conversion
OTC Trade
18:09:33 - 30-Nov-23
Unknown* 1,944 574.00p Ordinary
Currency Conversion
OTC Trade
17:58:31 - 30-Nov-23
Unknown* 47 576.868p Ordinary
Currency Conversion
OTC Trade
17:43:52 - 30-Nov-23
Unknown* 39 577.096p Ordinary
Currency Conversion
OTC Trade
17:43:52 - 30-Nov-23
Unknown* 374 574.00p Ordinary
Currency Conversion
17:43:45 - 30-Nov-23
Unknown* 1,156 574.00p Ordinary
Currency Conversion
17:43:44 - 30-Nov-23
Unknown* 7,013 574.00p Ordinary
Currency Conversion
17:43:44 - 30-Nov-23
Unknown* 815 574.43p Ordinary
Currency Conversion
17:42:14 - 30-Nov-23
Unknown* 632 574.00p Ordinary
Currency Conversion
17:37:58 - 30-Nov-23

Share Price History for Bodycote

Time period:
Date Open High Low Close Volume

Share News for Bodycote

LONDON BROKER RATINGS: Investors told to 'sell' Sage and Deliveroo

24th Nov 2023 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

Bodycote revenue up so far in 2023 despite "lower activity in China"

22nd Nov 2023 10:51

(Alliance News) - Bodycote PLC on Wednesday said its aerospace-focused arm has delivered revenue growth recently, though the heat treatment and thermal processing services provider noted a weaker outturn in China. Read More

Videndum hires Bodycote CEO as chair, shares up as strike ends

9th Nov 2023 14:18

(Alliance News) - Videndum PLC on Thursday announced the hiring of Stephen Harris as its chairman designate, while markets celebrated news that a deal has been struck to end the Hollywood actors' strike. Read More

UK dividends calendar - next 7 days

3rd Nov 2023 15:46

Read More

IN BRIEF: Bodycote non-executive director buys 10,000 shares

31st Oct 2023 11:52

Bodycote PLC - Cheshire-based supplier of heat treatments and specialist thermal processing services - Non-Executive Director Patrick Larmon buys 10,000 shares at GBP5.67 each, for a total of GBP56,700, in London on Friday. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered