Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bodycote (BOY)

Price 656.00p on 27-01-2023 at 17:57:05
Change -3.50p -0.53%
Buy 655.50p
Sell 654.00p
Buy / Sell BOY Shares
Last Trade: Unknown 253.00 at 656.00p
Day's Volume: 132,898
Last Close: 656.00p
Open: 657.50p
ISIN: GB00B3FLWH99
Day's Range 649.00p - 659.50p
52wk Range: 452.40p - 816.50p
Market Capitalisation: £1,256m
VWAP: 655.31039p
Shares in Issue: 191m

Recent Trades History Bodycote (BOY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 253 656.00p Ordinary
Currency Conversion
OTC Trade
17:56:56 - 27-Jan-23
Unknown* 247 656.00p Ordinary
Currency Conversion
OTC Trade
17:56:56 - 27-Jan-23
Unknown* 70 652.435p Ordinary
Currency Conversion
OTC Trade
17:40:59 - 27-Jan-23
Unknown* 500 656.00p Ordinary
Currency Conversion
17:35:15 - 27-Jan-23
Unknown* 500 657.45p Ordinary
Currency Conversion
17:35:11 - 27-Jan-23
Unknown* 255 652.191p Ordinary
Currency Conversion
OTC Trade
17:27:37 - 27-Jan-23
Unknown* 29 653.00p Ordinary
Currency Conversion
OTC Trade
17:26:20 - 27-Jan-23
Unknown* 10,911 656.00p Ordinary
Currency Conversion
OTC Trade
17:24:35 - 27-Jan-23
Unknown* 9,933 656.00p Ordinary
Currency Conversion
OTC Trade
17:21:11 - 27-Jan-23
Unknown* 708 656.033p Ordinary
Currency Conversion
OTC Trade
17:09:04 - 27-Jan-23

Share Price History for Bodycote

Time period:
to
Date Open High Low Close Volume

Share News for Bodycote

LONDON BROKER RATINGS: SocGen raises Severn Trent to 'buy'

16th Jan 2023 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

LONDON BROKER RATINGS: Citi cuts Frontier Developments; BofA ups Sage

11th Jan 2023 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

LONDON BROKER RATINGS: Credit Suisse cuts Next to 'underperform'

6th Jan 2023 09:22

(Alliance News) - The following London-listed shares received analyst recommendations late Thursday and Friday morning: Read More

LONDON BROKER RATINGS: JPMorgan cuts Travis Perkins; BofA likes IAG

8th Dec 2022 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

LONDON BROKER RATINGS: UBS raises Spirax-Sarco and cuts Halma

29th Nov 2022 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered