| Price | 539.00p on 24-06-2022 at 16:46:41 |
|---|---|
| Change | 6.50p 1.22% |
| Buy | 535.00p |
| Sell | 533.50p |
| Buy / Sell BOY Shares | |
| Last Trade: | Unknown 2,553.00 at 539.00p |
| Day's Volume: | 1,290,364 |
| Last Close: | 539.00p |
| Open: | 519.00p |
| ISIN: | GB00B3FLWH99 |
| Day's Range | 519.00p - 539.00p |
| 52wk Range: | 519.00p - 1,007.00p |
| Market Capitalisation: | £1,032m |
| VWAP: | 535.15697p |
| Shares in Issue: | 191m |
Recent Trades History Bodycote (BOY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,553 | 539.00p | Ordinary Currency Conversion OTC Trade |
16:46:36 - 24-Jun-22 |
| Unknown* | 745 | 535.369p | Ordinary Currency Conversion OTC Trade |
16:45:24 - 24-Jun-22 |
| Unknown* | 4,781 | 534.50p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
| Unknown* | 1,958 | 533.7268p | Ordinary OTC Trade |
16:21:33 - 24-Jun-22 |
| Unknown* | 1,048 | 539.027p | Ordinary Currency Conversion OTC Trade |
16:06:43 - 24-Jun-22 |
| Unknown* | 1,845 | 535.664p | Ordinary Currency Conversion OTC Trade |
16:05:19 - 24-Jun-22 |
| Unknown* | 5,174 | 535.125p | Ordinary Currency Conversion OTC Trade |
16:05:18 - 24-Jun-22 |
| Unknown* | 219 | 534.959p | Ordinary Currency Conversion OTC Trade |
16:00:51 - 24-Jun-22 |
| Unknown* | 4,781 | 534.50p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
| Unknown* | 29,659 | 539.00p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
