| Price | 559.50p on 19-06-2025 at 18:50:05 |
|---|---|
| Change | -4.50p -0.8% |
| Buy | 559.50p |
| Sell | 559.00p |
| Buy / Sell BOY Shares | |
| Last Trade: | Buy 103,084.00 at 559.50p |
| Day's Volume: | 164,072 |
| Last Close: | 559.50p |
| Open: | 551.50p |
| ISIN: | GB00B3FLWH99 |
| Day's Range | 551.50p - 563.50p |
| 52wk Range: | 449.60p - 736.00p |
| Market Capitalisation: | £985m |
| VWAP: | 559.7987p |
| Shares in Issue: | 176m |
Bodycote (BOY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 103,084 | 559.50p | Suspected BUY Trade |
16:35:06 - 19-Jun-25 |
| Buy* | 7 | 559.50p | Automatic Execution |
16:25:40 - 19-Jun-25 |
| Buy* | 168 | 560.00p | Automatic Execution |
16:25:04 - 19-Jun-25 |
| Buy* | 85 | 560.00p | Automatic Execution |
16:25:04 - 19-Jun-25 |
| Buy* | 15 | 559.50p | Automatic Execution |
16:25:04 - 19-Jun-25 |
| Buy* | 134 | 559.50p | Automatic Execution |
16:23:18 - 19-Jun-25 |
| Sell* | 143 | 559.50p | Automatic Execution |
16:23:18 - 19-Jun-25 |
| Sell* | 700 | 559.50p | Automatic Execution |
16:23:18 - 19-Jun-25 |
| Buy* | 84 | 559.50p | Automatic Execution |
16:21:46 - 19-Jun-25 |
| Buy* | 258 | 559.50p | Automatic Execution |
16:21:46 - 19-Jun-25 |
Bodycote (BOY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 7:00 am | PRN | Transaction in Own Shares |
| 17th Jun 2025 7:00 am | PRN | Transaction in Own Shares |
| 16th Jun 2025 7:00 am | PRN | Transaction in Own Shares |
| 13th Jun 2025 9:00 am | PRN | Change of Adviser |
| 13th Jun 2025 7:00 am | PRN | Transaction in Own Shares |
| 12th Jun 2025 7:00 am | PRN | Transaction in Own Shares |
| 11th Jun 2025 7:00 am | PRN | Transaction in Own Shares |
| 10th Jun 2025 7:00 am | PRN | Transaction in Own Shares |
| 9th Jun 2025 7:00 am | PRN | Transaction in Own Shares |
| 6th Jun 2025 3:51 pm | PRN | Holding(s) in Company |
