Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bodycote (BOY) Share Price

Intraday
Historical

Price	611.50p on 08-07-2025 at 12:43:48
Change	2.00p 0.33%
Buy	612.00p
Sell	611.50p
Buy / Sell BOY Shares

Last Trade:	Sell 71.00 at 611.50p
Day's Volume:	33,677
Last Close:	609.50p
Open:	609.00p
ISIN:	GB00B3FLWH99

Day's Range	609.00p - 614.00p
52wk Range:	449.60p - 736.00p
Market Capitalisation:	£1,075m
VWAP:	611.94897p
Shares in Issue:	176m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bodycote (BOY) Latest Trades
Sell*	71	611.50p	Automatic Execution	13:43:48 - 08-Jul-25
Sell*	50	611.50p	Automatic Execution	13:43:48 - 08-Jul-25
Sell*	29	611.50p	Automatic Execution	13:43:48 - 08-Jul-25
Sell*	51	611.50p	Automatic Execution	13:43:48 - 08-Jul-25
Sell*	12	611.50p	Automatic Execution	13:43:48 - 08-Jul-25
Buy*	137	612.00p	SI Trade	13:42:09 - 08-Jul-25
Sell*	30	611.50p	Automatic Execution	13:32:51 - 08-Jul-25
Sell*	120	611.50p	Automatic Execution	13:32:51 - 08-Jul-25
Sell*	16	611.50p	Automatic Execution	13:32:51 - 08-Jul-25
Buy*	218	612.00p	SI Trade	13:30:09 - 08-Jul-25

See more Bodycote trades

Bodycote (BOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2025 (Mon)	616.00	620.00	609.50	609.50	385,787
4th Jul 2025 (Fri)	605.50	614.50	605.50	612.50	186,897
3rd Jul 2025 (Thu)	593.50	617.00	590.50	615.50	177,529
2nd Jul 2025 (Wed)	575.50	590.50	575.50	587.50	280,449
1st Jul 2025 (Tue)	582.00	584.50	569.50	576.00	174,155
30th Jun 2025 (Mon)	589.50	597.50	583.00	584.50	239,038
27th Jun 2025 (Fri)	569.00	595.00	569.00	594.50	172,422
26th Jun 2025 (Thu)	568.50	584.50	568.50	583.50	253,601
25th Jun 2025 (Wed)	572.50	586.50	572.00	578.00	289,367
24th Jun 2025 (Tue)	548.50	575.50	548.50	571.50	192,926
23rd Jun 2025 (Mon)	550.50	565.50	550.50	561.50	865,604
20th Jun 2025 (Fri)	563.00	564.50	560.00	563.00	792,163
19th Jun 2025 (Thu)	551.50	563.50	551.50	559.50	164,072
18th Jun 2025 (Wed)	563.00	565.00	559.00	564.00	149,652
17th Jun 2025 (Tue)	562.50	570.50	560.00	562.00	144,162
16th Jun 2025 (Mon)	554.00	574.50	554.00	564.50	136,806
13th Jun 2025 (Fri)	555.00	565.00	555.00	561.50	106,123
12th Jun 2025 (Thu)	560.00	571.00	559.50	566.00	249,555
11th Jun 2025 (Wed)	565.00	570.50	559.00	563.00	195,937
10th Jun 2025 (Tue)	560.00	577.50	560.00	561.50	253,826
9th Jun 2025 (Mon)	585.00	585.00	570.00	573.00	119,675

See more Bodycote price history

Date	Source	Headline
Bodycote (BOY) Regulatory News
7th Jul 2025 7:00 am	PRN	Transaction in Own Shares
4th Jul 2025 7:00 am	PRN	Transaction in Own Shares
3rd Jul 2025 7:00 am	PRN	Transaction in Own Shares
2nd Jul 2025 7:00 am	PRN	Transaction in Own Shares
1st Jul 2025 7:00 am	PRN	Transaction in Own Shares
30th Jun 2025 7:00 am	PRN	Transaction in Own Shares
27th Jun 2025 7:00 am	PRN	Transaction in Own Shares
26th Jun 2025 7:00 am	PRN	Transaction in Own Shares
25th Jun 2025 7:00 am	PRN	Transaction in Own Shares
24th Jun 2025 7:00 am	PRN	Transaction in Own Shares

See more Bodycote regulatory news

FTSE 100 Latest

Value8,814.48

Change7.95