| Price | 493.00p on 27-09-2022 at 14:16:33 |
|---|---|
| Change | -2.40p -0.48% |
| Buy | 492.60p |
| Sell | 491.80p |
| Buy / Sell BOY Shares | |
| Last Trade: | Buy 82.00 at 493.00p |
| Day's Volume: | 74,447 |
| Last Close: | 495.40p |
| Open: | 500.00p |
| ISIN: | GB00B3FLWH99 |
| Day's Range | 490.20p - 503.50p |
| 52wk Range: | 490.20p - 915.50p |
| Market Capitalisation: | £944m |
| VWAP: | 494.84454p |
| Shares in Issue: | 191m |
Recent Trades History Bodycote (BOY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82 | 493.00p | Automatic Execution |
14:05:39 - 27-Sep-22 |
| Buy* | 96 | 492.80p | Automatic Execution |
14:05:39 - 27-Sep-22 |
| Buy* | 62 | 492.80p | Automatic Execution |
14:05:39 - 27-Sep-22 |
| Buy* | 4 | 492.60p | Automatic Execution |
14:05:39 - 27-Sep-22 |
| Buy* | 100 | 492.60p | Automatic Execution |
14:05:39 - 27-Sep-22 |
| Buy* | 219 | 491.80p | Ordinary |
14:05:21 - 27-Sep-22 |
| Buy* | 4 | 492.20p | Ordinary |
14:05:21 - 27-Sep-22 |
| Sell* | 136 | 492.20p | Automatic Execution |
14:05:21 - 27-Sep-22 |
| Sell* | 75 | 492.20p | Automatic Execution |
14:05:21 - 27-Sep-22 |
| Buy* | 108 | 492.80p | Automatic Execution |
14:04:11 - 27-Sep-22 |
