Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Bodycote (BOY)

Price 652.00p on 26-05-2023 at 16:50:29
Change -0.50p -0.08%
Buy 651.00p
Sell 649.50p
Buy / Sell BOY Shares
Last Trade: Unknown 1.00 at 652.00p
Day's Volume: 190,494
Last Close: 652.00p
Open: 670.00p
Day's Range 648.50p - 670.00p
52wk Range: 452.40p - 709.50p
Market Capitalisation: £1,248m
VWAP: 655.37821p
Shares in Issue: 191m

Recent Trades History Bodycote (BOY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 652.00p Ordinary
Currency Conversion
OTC Trade
16:50:16 - 26-May-23
Unknown* 6 649.435p Ordinary
Currency Conversion
OTC Trade
16:43:43 - 26-May-23
Unknown* 2,896 650.146p Ordinary
Currency Conversion
16:31:53 - 26-May-23
Unknown* 1,209 651.749p Ordinary
Currency Conversion
16:31:51 - 26-May-23
Unknown* 2 652.033p Ordinary
Currency Conversion
OTC Trade
15:56:48 - 26-May-23
Buy* 111,965 652.00p Suspected BUY Trade
15:35:11 - 26-May-23
Sell* 56 649.50p Automatic Execution
15:29:34 - 26-May-23
Sell* 75 649.50p Automatic Execution
15:28:29 - 26-May-23
Sell* 1 649.50p Automatic Execution
15:28:29 - 26-May-23
Buy* 33 650.00p Automatic Execution
15:27:24 - 26-May-23

Share Price History for Bodycote

Time period:
Date Open High Low Close Volume

Share News for Bodycote

UK dividends calendar - next 7 days

26th May 2023 15:48

Read More

UK earnings, trading statements calendar - next 7 days

17th May 2023 15:46

Read More

LONDON BROKER RATINGS: Jefferies raises Direct Line; BoA cuts boohoo

20th Apr 2023 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday afternoon: Read More

UK dividends calendar - next 7 days

13th Apr 2023 15:47

Read More

LONDON MARKET CLOSE: Stocks unable to shake off banking sector worries

17th Mar 2023 16:58

(Alliance News) - Stocks in London closed down on Friday, and ended the week sharply lower, as markets on both sides of the Atlantic remained anxious about troubles in the banking sector. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered