Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bodycote (BOY) Share Price

Intraday
Historical

Price	601.00p on 18-07-2025 at 18:50:05
Change	5.00p 0.84%
Buy	600.50p
Sell	599.50p
Buy / Sell BOY Shares

Last Trade:	Buy 13,538.00 at 601.00p
Day's Volume:	173,380
Last Close:	601.00p
Open:	600.00p
ISIN:	GB00B3FLWH99

Day's Range	595.50p - 603.50p
52wk Range:	449.60p - 735.00p
Market Capitalisation:	£1.06b
VWAP:	600.59615p
Shares in Issue:	175.68m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bodycote (BOY) Latest Trades
Buy*	13,538	601.00p	SI Trade	16:38:37 - 18-Jul-25
Buy*	87,074	601.00p	Suspected BUY Trade	16:35:08 - 18-Jul-25
Buy*	86	600.00p	Automatic Execution	16:27:38 - 18-Jul-25
Buy*	135	600.00p	Automatic Execution	16:27:38 - 18-Jul-25
Sell*	12	599.50p	Automatic Execution	16:19:32 - 18-Jul-25
Sell*	1	599.50p	Automatic Execution	16:19:32 - 18-Jul-25
Sell*	47	599.50p	Automatic Execution	16:19:32 - 18-Jul-25
Buy*	250	600.50p	Automatic Execution	16:19:32 - 18-Jul-25
Buy*	132	600.50p	Automatic Execution	16:19:32 - 18-Jul-25
Buy*	92	600.50p	Automatic Execution	16:19:32 - 18-Jul-25

See more Bodycote trades

Bodycote (BOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	600.00	603.50	595.50	601.00	173,380
17th Jul 2025 (Thu)	590.50	597.00	589.50	596.00	108,013
16th Jul 2025 (Wed)	593.50	594.00	585.50	587.00	99,157
15th Jul 2025 (Tue)	600.00	604.50	594.00	595.00	115,329
14th Jul 2025 (Mon)	590.50	596.50	590.50	595.00	107,400
11th Jul 2025 (Fri)	603.50	604.00	592.00	594.50	135,511
10th Jul 2025 (Thu)	600.00	608.00	599.50	607.50	211,474
9th Jul 2025 (Wed)	598.50	613.00	596.00	597.00	196,582
8th Jul 2025 (Tue)	609.00	614.00	609.00	612.00	286,502
7th Jul 2025 (Mon)	616.00	620.00	609.50	609.50	385,787
4th Jul 2025 (Fri)	605.50	614.50	605.50	612.50	186,897
3rd Jul 2025 (Thu)	593.50	617.00	590.50	615.50	177,529
2nd Jul 2025 (Wed)	575.50	590.50	575.50	587.50	280,449
1st Jul 2025 (Tue)	582.00	584.50	569.50	576.00	174,155
30th Jun 2025 (Mon)	589.50	597.50	583.00	584.50	239,038
27th Jun 2025 (Fri)	569.00	595.00	569.00	594.50	172,422
26th Jun 2025 (Thu)	568.50	584.50	568.50	583.50	253,601
25th Jun 2025 (Wed)	572.50	586.50	572.00	578.00	289,367
24th Jun 2025 (Tue)	548.50	575.50	548.50	571.50	192,926
23rd Jun 2025 (Mon)	550.50	565.50	550.50	561.50	865,604
20th Jun 2025 (Fri)	563.00	564.50	560.00	563.00	792,163
19th Jun 2025 (Thu)	551.50	563.50	551.50	559.50	164,072

See more Bodycote price history

Date	Source	Headline
Bodycote (BOY) Regulatory News
10th Jul 2025 4:26 pm	PRN	Holding(s) in Company
10th Jul 2025 7:00 am	PRN	Transaction in Own Shares
9th Jul 2025 7:00 am	PRN	Transaction in Own Shares
8th Jul 2025 7:00 am	PRN	Transaction in Own Shares
7th Jul 2025 7:00 am	PRN	Transaction in Own Shares
4th Jul 2025 7:00 am	PRN	Transaction in Own Shares
3rd Jul 2025 7:00 am	PRN	Transaction in Own Shares
2nd Jul 2025 7:00 am	PRN	Transaction in Own Shares
1st Jul 2025 7:00 am	PRN	Transaction in Own Shares
30th Jun 2025 7:00 am	PRN	Transaction in Own Shares

See more Bodycote regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48