Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bodycote (BOY)

Price 493.00p on 27-09-2022 at 14:16:33
Change -2.40p -0.48%
Buy 492.60p
Sell 491.80p
Buy / Sell BOY Shares
Last Trade: Buy 82.00 at 493.00p
Day's Volume: 74,447
Last Close: 495.40p
Open: 500.00p
ISIN: GB00B3FLWH99
Day's Range 490.20p - 503.50p
52wk Range: 490.20p - 915.50p
Market Capitalisation: £944m
VWAP: 494.84454p
Shares in Issue: 191m

Recent Trades History Bodycote (BOY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 82 493.00p Automatic Execution
14:05:39 - 27-Sep-22
Buy* 96 492.80p Automatic Execution
14:05:39 - 27-Sep-22
Buy* 62 492.80p Automatic Execution
14:05:39 - 27-Sep-22
Buy* 4 492.60p Automatic Execution
14:05:39 - 27-Sep-22
Buy* 100 492.60p Automatic Execution
14:05:39 - 27-Sep-22
Buy* 219 491.80p Ordinary
14:05:21 - 27-Sep-22
Buy* 4 492.20p Ordinary
14:05:21 - 27-Sep-22
Sell* 136 492.20p Automatic Execution
14:05:21 - 27-Sep-22
Sell* 75 492.20p Automatic Execution
14:05:21 - 27-Sep-22
Buy* 108 492.80p Automatic Execution
14:04:11 - 27-Sep-22

Share Price History for Bodycote

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,012.21
Change-8.74

Login to your account

Forgot Password?

Not Registered