Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bodycote (BOY) Share Price

Price 601.00p on 18-07-2025 at 18:50:05
Change 5.00p 0.84%
Buy 600.50p
Sell 599.50p
Buy / Sell BOY Shares
Last Trade: Buy 13,538.00 at 601.00p
Day's Volume: 173,380
Last Close: 601.00p
Open: 600.00p
ISIN: GB00B3FLWH99
Day's Range 595.50p - 603.50p
52wk Range: 449.60p - 735.00p
Market Capitalisation: £1.06b
VWAP: 600.59615p
Shares in Issue: 175.68m

Bodycote (BOY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,538 601.00p SI Trade
16:38:37 - 18-Jul-25
Buy* 87,074 601.00p Suspected BUY Trade
16:35:08 - 18-Jul-25
Buy* 86 600.00p Automatic Execution
16:27:38 - 18-Jul-25
Buy* 135 600.00p Automatic Execution
16:27:38 - 18-Jul-25
Sell* 12 599.50p Automatic Execution
16:19:32 - 18-Jul-25
Sell* 1 599.50p Automatic Execution
16:19:32 - 18-Jul-25
Sell* 47 599.50p Automatic Execution
16:19:32 - 18-Jul-25
Buy* 250 600.50p Automatic Execution
16:19:32 - 18-Jul-25
Buy* 132 600.50p Automatic Execution
16:19:32 - 18-Jul-25
Buy* 92 600.50p Automatic Execution
16:19:32 - 18-Jul-25
See more Bodycote trades

Bodycote (BOY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 600.00 603.50 595.50 601.00 173,380
17th Jul 2025 (Thu) 590.50 597.00 589.50 596.00 108,013
16th Jul 2025 (Wed) 593.50 594.00 585.50 587.00 99,157
15th Jul 2025 (Tue) 600.00 604.50 594.00 595.00 115,329
14th Jul 2025 (Mon) 590.50 596.50 590.50 595.00 107,400
11th Jul 2025 (Fri) 603.50 604.00 592.00 594.50 135,511
10th Jul 2025 (Thu) 600.00 608.00 599.50 607.50 211,474
9th Jul 2025 (Wed) 598.50 613.00 596.00 597.00 196,582
8th Jul 2025 (Tue) 609.00 614.00 609.00 612.00 286,502
7th Jul 2025 (Mon) 616.00 620.00 609.50 609.50 385,787
4th Jul 2025 (Fri) 605.50 614.50 605.50 612.50 186,897
3rd Jul 2025 (Thu) 593.50 617.00 590.50 615.50 177,529
2nd Jul 2025 (Wed) 575.50 590.50 575.50 587.50 280,449
1st Jul 2025 (Tue) 582.00 584.50 569.50 576.00 174,155
30th Jun 2025 (Mon) 589.50 597.50 583.00 584.50 239,038
27th Jun 2025 (Fri) 569.00 595.00 569.00 594.50 172,422
26th Jun 2025 (Thu) 568.50 584.50 568.50 583.50 253,601
25th Jun 2025 (Wed) 572.50 586.50 572.00 578.00 289,367
24th Jun 2025 (Tue) 548.50 575.50 548.50 571.50 192,926
23rd Jun 2025 (Mon) 550.50 565.50 550.50 561.50 865,604
20th Jun 2025 (Fri) 563.00 564.50 560.00 563.00 792,163
19th Jun 2025 (Thu) 551.50 563.50 551.50 559.50 164,072
See more Bodycote price history

Bodycote (BOY) Regulatory News

Date Source Headline
10th Jul 2025 4:26 pm PRN Holding(s) in Company
10th Jul 2025 7:00 am PRN Transaction in Own Shares
9th Jul 2025 7:00 am PRN Transaction in Own Shares
8th Jul 2025 7:00 am PRN Transaction in Own Shares
7th Jul 2025 7:00 am PRN Transaction in Own Shares
4th Jul 2025 7:00 am PRN Transaction in Own Shares
3rd Jul 2025 7:00 am PRN Transaction in Own Shares
2nd Jul 2025 7:00 am PRN Transaction in Own Shares
1st Jul 2025 7:00 am PRN Transaction in Own Shares
30th Jun 2025 7:00 am PRN Transaction in Own Shares
See more Bodycote regulatory news

Bodycote (BOY) Share News

LONDON BROKER RATINGS: Berenberg cuts Rio Tinto; UBS cuts Fresnillo

3rd Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

EARNINGS: LPA loss widens; First Property Group swings to profit

19th Jun 2025 13:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Bodycote revenue down so far in 2025; to meet full-year expectations

27th May 2025 09:58

(Alliance News) - Bodycote PLC on Tuesday reported weaker revenue over the first four months of 2025, amid a "strong" comparative, and it predicted a full-year outcome in line with current market expectations. Read More

LONDON BRIEFING: Bodycote revenue falls; Inspired mulls possible offer

27th May 2025 07:56

(Alliance News) - London's FTSE 100 is called higher on Tuesday following a bank holiday-lengthened weekend, as Nato members are expected to raise defence spending to 5% of output. Read More

LONDON BROKER RATINGS: Morgan Stanley raises Haleon; Peel cuts Next

9th May 2025 10:09

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Bodycote news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered