UK dividends calendar - next 7 days
26th May 2023 15:48
| Price | 652.00p on 26-05-2023 at 16:50:29 |
|---|---|
| Change | -0.50p -0.08% |
| Buy | 651.00p |
| Sell | 649.50p |
| Buy / Sell BOY Shares | |
| Last Trade: | Unknown 1.00 at 652.00p |
| Day's Volume: | 190,494 |
| Last Close: | 652.00p |
| Open: | 670.00p |
| ISIN: | GB00B3FLWH99 |
| Day's Range | 648.50p - 670.00p |
| 52wk Range: | 452.40p - 709.50p |
| Market Capitalisation: | £1,248m |
| VWAP: | 655.37821p |
| Shares in Issue: | 191m |
Recent Trades History Bodycote (BOY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 652.00p | Ordinary Currency Conversion OTC Trade |
16:50:16 - 26-May-23 |
| Unknown* | 6 | 649.435p | Ordinary Currency Conversion OTC Trade |
16:43:43 - 26-May-23 |
| Unknown* | 2,896 | 650.146p | Ordinary Currency Conversion |
16:31:53 - 26-May-23 |
| Unknown* | 1,209 | 651.749p | Ordinary Currency Conversion |
16:31:51 - 26-May-23 |
| Unknown* | 2 | 652.033p | Ordinary Currency Conversion OTC Trade |
15:56:48 - 26-May-23 |
| Buy* | 111,965 | 652.00p | Suspected BUY Trade |
15:35:11 - 26-May-23 |
| Sell* | 56 | 649.50p | Automatic Execution |
15:29:34 - 26-May-23 |
| Sell* | 75 | 649.50p | Automatic Execution |
15:28:29 - 26-May-23 |
| Sell* | 1 | 649.50p | Automatic Execution |
15:28:29 - 26-May-23 |
| Buy* | 33 | 650.00p | Automatic Execution |
15:27:24 - 26-May-23 |