Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bodycote (BOY)

Price 539.00p on 24-06-2022 at 16:46:41
Change 6.50p 1.22%
Buy 535.00p
Sell 533.50p
Buy / Sell BOY Shares
Last Trade: Unknown 2,553.00 at 539.00p
Day's Volume: 1,290,364
Last Close: 539.00p
Open: 519.00p
ISIN: GB00B3FLWH99
Day's Range 519.00p - 539.00p
52wk Range: 519.00p - 1,007.00p
Market Capitalisation: £1,032m
VWAP: 535.15697p
Shares in Issue: 191m

Recent Trades History Bodycote (BOY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,553 539.00p Ordinary
Currency Conversion
OTC Trade
16:46:36 - 24-Jun-22
Unknown* 745 535.369p Ordinary
Currency Conversion
OTC Trade
16:45:24 - 24-Jun-22
Unknown* 4,781 534.50p Ordinary
OTC Trade
15:45:00 - 24-Jun-22
Unknown* 1,958 533.7268p Ordinary
OTC Trade
16:21:33 - 24-Jun-22
Unknown* 1,048 539.027p Ordinary
Currency Conversion
OTC Trade
16:06:43 - 24-Jun-22
Unknown* 1,845 535.664p Ordinary
Currency Conversion
OTC Trade
16:05:19 - 24-Jun-22
Unknown* 5,174 535.125p Ordinary
Currency Conversion
OTC Trade
16:05:18 - 24-Jun-22
Unknown* 219 534.959p Ordinary
Currency Conversion
OTC Trade
16:00:51 - 24-Jun-22
Unknown* 4,781 534.50p Ordinary
OTC Trade
15:45:00 - 24-Jun-22
Unknown* 29,659 539.00p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22

Share Price History for Bodycote

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered