| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 918.00 | 919.00 | 917.50 | 917.50 | 636,255 |
| 4th Nov 2026 (Wed) | 916.50 | 918.00 | 916.00 | 918.00 | 622,579 |
| 3rd Nov 2026 (Tue) | 916.00 | 917.00 | 916.00 | 917.00 | 603,465 |
| 2nd Nov 2026 (Mon) | 917.00 | 917.00 | 915.50 | 916.50 | 1,396,774 |
| 30th Oct 2026 (Fri) | 910.50 | 916.00 | 910.50 | 915.50 | 376,744 |
| 29th Oct 2026 (Thu) | 915.50 | 916.50 | 915.50 | 916.00 | 313,112 |
| 28th Oct 2026 (Wed) | 915.00 | 916.50 | 915.00 | 916.00 | 3,057,636 |
| 27th Oct 2026 (Tue) | 915.00 | 916.00 | 915.00 | 916.00 | 1,601,074 |
| 26th Oct 2026 (Mon) | 910.00 | 916.00 | 909.50 | 915.00 | 1,737,726 |
| 23rd Oct 2026 (Fri) | 910.50 | 910.50 | 910.00 | 910.00 | 2,723,697 |
| 22nd Oct 2026 (Thu) | 910.00 | 910.50 | 910.00 | 910.00 | 1,976,374 |
| 21st Oct 2026 (Wed) | 909.50 | 910.50 | 909.50 | 910.00 | 3,015,600 |
| 20th Oct 2026 (Tue) | 910.50 | 910.50 | 909.50 | 909.50 | 655,645 |
| 19th Oct 2026 (Mon) | 910.00 | 910.50 | 909.50 | 909.50 | 377,054 |
| 16th Oct 2026 (Fri) | 910.50 | 910.50 | 910.00 | 910.00 | 4,410,244 |
| 15th Oct 2026 (Thu) | 910.00 | 910.50 | 909.00 | 909.50 | 1,493,540 |
| 14th Oct 2026 (Wed) | 910.50 | 910.50 | 910.00 | 910.00 | 2,278,118 |
| 13th Oct 2026 (Tue) | 912.50 | 912.50 | 910.00 | 910.00 | 1,534,194 |
| 12th Oct 2026 (Mon) | 912.00 | 912.00 | 910.50 | 911.00 | 2,253,553 |
| 9th Oct 2026 (Fri) | 911.00 | 911.00 | 910.00 | 910.50 | 4,770,450 |
| 8th Oct 2026 (Thu) | 910.00 | 911.50 | 910.00 | 910.00 | 265,184 |
| 7th Oct 2026 (Wed) | 910.00 | 910.50 | 910.00 | 910.50 | 643,886 |
| 6th Oct 2026 (Tue) | 911.00 | 911.00 | 910.00 | 910.00 | 357,994 |
| 5th Oct 2026 (Mon) | 912.00 | 912.00 | 910.00 | 910.50 | 282,375 |
| 2nd Oct 2026 (Fri) | 910.00 | 911.50 | 910.00 | 910.50 | 881,810 |
| 1st Oct 2026 (Thu) | 909.50 | 912.00 | 909.50 | 909.50 | 2,850,106 |
| 30th Sep 2026 (Wed) | 920.00 | 920.50 | 917.00 | 917.00 | 1,270,742 |
| 29th Sep 2026 (Tue) | 917.00 | 919.50 | 917.00 | 917.50 | 1,281,756 |
| 28th Sep 2026 (Mon) | 916.00 | 919.00 | 915.00 | 917.00 | 3,464,159 |
| 25th Sep 2026 (Fri) | 945.00 | 951.50 | 941.50 | 946.50 | 334,046 |
| 24th Sep 2026 (Thu) | 950.00 | 954.00 | 948.00 | 950.00 | 830,403 |
| 23rd Sep 2026 (Wed) | 958.00 | 958.00 | 951.50 | 953.00 | 595,759 |
| 22nd Sep 2026 (Tue) | 940.00 | 958.00 | 940.00 | 954.50 | 601,050 |
| 21st Sep 2026 (Mon) | 949.50 | 960.50 | 948.50 | 955.00 | 296,809 |
| 18th Sep 2026 (Fri) | 961.50 | 962.50 | 950.00 | 950.00 | 1,077,338 |
| 17th Sep 2026 (Thu) | 956.00 | 967.50 | 956.00 | 960.50 | 404,892 |
| 16th Sep 2026 (Wed) | 948.00 | 953.00 | 944.00 | 953.00 | 727,910 |
| 15th Sep 2026 (Tue) | 948.00 | 948.00 | 938.50 | 941.00 | 263,442 |
| 14th Sep 2026 (Mon) | 939.00 | 941.00 | 936.00 | 939.00 | 882,911 |
| 11th Sep 2026 (Fri) | 943.00 | 946.00 | 939.00 | 940.00 | 847,270 |
| 10th Sep 2026 (Thu) | 945.00 | 947.00 | 943.00 | 943.50 | 686,832 |
| 9th Sep 2026 (Wed) | 946.00 | 950.50 | 945.00 | 946.00 | 1,504,629 |
| 8th Sep 2026 (Tue) | 946.00 | 947.50 | 943.50 | 946.00 | 1,586,797 |
| 7th Sep 2026 (Mon) | 955.00 | 955.00 | 946.00 | 947.50 | 432,922 |