| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 945.00 | 951.50 | 941.50 | 946.50 | 334,046 |
| 24th Sep 2026 (Thu) | 950.00 | 954.00 | 948.00 | 950.00 | 830,403 |
| 23rd Sep 2026 (Wed) | 958.00 | 958.00 | 951.50 | 953.00 | 595,759 |
| 22nd Sep 2026 (Tue) | 940.00 | 958.00 | 940.00 | 954.50 | 601,050 |
| 21st Sep 2026 (Mon) | 949.50 | 960.50 | 948.50 | 955.00 | 296,809 |
| 18th Sep 2026 (Fri) | 961.50 | 962.50 | 950.00 | 950.00 | 1,077,338 |
| 17th Sep 2026 (Thu) | 956.00 | 967.50 | 956.00 | 960.50 | 404,892 |
| 16th Sep 2026 (Wed) | 948.00 | 953.00 | 944.00 | 953.00 | 727,910 |
| 15th Sep 2026 (Tue) | 948.00 | 948.00 | 938.50 | 941.00 | 263,442 |
| 14th Sep 2026 (Mon) | 939.00 | 941.00 | 936.00 | 939.00 | 882,911 |
| 11th Sep 2026 (Fri) | 943.00 | 946.00 | 939.00 | 940.00 | 847,270 |
| 10th Sep 2026 (Thu) | 945.00 | 947.00 | 943.00 | 943.50 | 686,832 |
| 9th Sep 2026 (Wed) | 946.00 | 950.50 | 945.00 | 946.00 | 1,504,629 |
| 8th Sep 2026 (Tue) | 946.00 | 947.50 | 943.50 | 946.00 | 1,586,797 |
| 7th Sep 2026 (Mon) | 955.00 | 955.00 | 946.00 | 947.50 | 432,922 |
| 4th Sep 2026 (Fri) | 952.50 | 953.00 | 948.50 | 948.50 | 849,286 |
| 3rd Sep 2026 (Thu) | 957.00 | 957.00 | 950.50 | 952.50 | 1,092,545 |
| 2nd Sep 2026 (Wed) | 946.00 | 958.00 | 946.00 | 956.00 | 2,905,880 |
| 1st Sep 2026 (Tue) | 945.00 | 957.00 | 944.50 | 955.00 | 6,167,843 |
| 31st Aug 2026 (Mon) | 913.00 | 913.00 | 913.00 | 913.00 | 0 |
| 28th Aug 2026 (Fri) | 911.50 | 915.00 | 906.00 | 913.00 | 1,960,176 |
| 27th Aug 2026 (Thu) | 910.00 | 927.50 | 907.00 | 911.50 | 557,799 |
| 26th Aug 2026 (Wed) | 917.00 | 917.00 | 907.00 | 910.00 | 758,068 |
| 25th Aug 2026 (Tue) | 914.50 | 914.50 | 905.00 | 905.00 | 596,374 |
| 24th Aug 2026 (Mon) | 905.00 | 911.50 | 905.00 | 905.00 | 304,728 |
| 21st Aug 2026 (Fri) | 919.00 | 919.00 | 908.50 | 908.50 | 109,999 |
| 20th Aug 2026 (Thu) | 907.00 | 913.50 | 907.00 | 910.00 | 1,217,675 |
| 19th Aug 2026 (Wed) | 911.00 | 914.00 | 904.50 | 907.50 | 367,590 |
| 18th Aug 2026 (Tue) | 912.00 | 914.50 | 905.50 | 905.50 | 737,989 |
| 17th Aug 2026 (Mon) | 915.50 | 917.50 | 911.50 | 912.00 | 508,410 |
| 14th Aug 2026 (Fri) | 915.50 | 915.50 | 909.50 | 914.50 | 360,598 |
| 13th Aug 2026 (Thu) | 935.00 | 935.00 | 907.00 | 910.00 | 1,534,177 |
| 12th Aug 2026 (Wed) | 912.50 | 915.50 | 909.00 | 909.00 | 3,294,303 |
| 11th Aug 2026 (Tue) | 912.00 | 918.00 | 910.00 | 912.50 | 418,325 |
| 10th Aug 2026 (Mon) | 919.50 | 919.50 | 907.50 | 910.50 | 672,935 |
| 7th Aug 2026 (Fri) | 911.50 | 917.50 | 907.00 | 914.50 | 1,621,775 |
| 6th Aug 2026 (Thu) | 925.00 | 927.50 | 911.50 | 914.00 | 5,515,954 |
| 5th Aug 2026 (Wed) | 756.50 | 927.50 | 756.00 | 923.00 | 2,608,755 |
| 4th Aug 2026 (Tue) | 735.00 | 760.50 | 730.50 | 750.00 | 441,729 |
| 3rd Aug 2026 (Mon) | 736.50 | 738.00 | 724.50 | 732.50 | 244,690 |
| 31st Jul 2026 (Fri) | 734.50 | 743.50 | 722.50 | 722.50 | 443,497 |
| 30th Jul 2026 (Thu) | 720.00 | 736.00 | 709.50 | 731.50 | 276,797 |
| 29th Jul 2026 (Wed) | 711.50 | 723.50 | 679.00 | 723.50 | 987,770 |
| 28th Jul 2026 (Tue) | 698.50 | 714.00 | 675.00 | 690.00 | 711,646 |
| 27th Jul 2026 (Mon) | 709.00 | 710.00 | 689.00 | 689.00 | 618,431 |