| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 698.00 | 699.50 | 688.00 | 691.50 | 525,149 |
| 14th Apr 2026 (Tue) | 687.50 | 705.00 | 687.50 | 697.00 | 299,806 |
| 13th Apr 2026 (Mon) | 679.50 | 687.00 | 679.00 | 684.50 | 369,349 |
| 10th Apr 2026 (Fri) | 662.00 | 696.50 | 662.00 | 691.00 | 647,998 |
| 9th Apr 2026 (Thu) | 698.00 | 698.00 | 670.00 | 679.00 | 205,080 |
| 8th Apr 2026 (Wed) | 736.50 | 736.50 | 640.00 | 682.00 | 405,876 |
| 7th Apr 2026 (Tue) | 620.00 | 643.00 | 620.00 | 629.00 | 276,168 |
| 6th Apr 2026 (Mon) | 632.00 | 632.00 | 632.00 | 632.00 | 0 |
| 3rd Apr 2026 (Fri) | 632.00 | 632.00 | 632.00 | 632.00 | 0 |
| 2nd Apr 2026 (Thu) | 640.00 | 640.00 | 621.00 | 632.00 | 153,906 |
| 1st Apr 2026 (Wed) | 623.00 | 643.00 | 613.00 | 640.00 | 469,542 |
| 31st Mar 2026 (Tue) | 607.50 | 619.50 | 606.50 | 610.50 | 490,803 |
| 30th Mar 2026 (Mon) | 596.50 | 608.50 | 593.00 | 608.50 | 486,518 |
| 27th Mar 2026 (Fri) | 632.50 | 635.00 | 609.00 | 609.00 | 399,474 |
| 26th Mar 2026 (Thu) | 627.50 | 640.00 | 627.50 | 631.00 | 253,133 |
| 25th Mar 2026 (Wed) | 624.00 | 655.50 | 624.00 | 640.00 | 234,825 |
| 24th Mar 2026 (Tue) | 634.50 | 642.00 | 624.00 | 642.00 | 238,490 |
| 23rd Mar 2026 (Mon) | 604.50 | 645.00 | 599.50 | 634.50 | 272,132 |
| 20th Mar 2026 (Fri) | 631.50 | 631.50 | 612.50 | 617.00 | 663,569 |
| 19th Mar 2026 (Thu) | 653.50 | 653.50 | 623.00 | 626.00 | 306,756 |
| 18th Mar 2026 (Wed) | 657.50 | 666.00 | 646.00 | 655.50 | 379,432 |
| 17th Mar 2026 (Tue) | 640.00 | 657.50 | 639.50 | 646.00 | 507,181 |
| 16th Mar 2026 (Mon) | 675.50 | 684.00 | 640.50 | 640.50 | 864,173 |
| 13th Mar 2026 (Fri) | 700.00 | 700.00 | 661.00 | 661.00 | 426,706 |
| 12th Mar 2026 (Thu) | 739.00 | 757.50 | 703.00 | 704.50 | 552,330 |
| 11th Mar 2026 (Wed) | 707.50 | 770.50 | 705.50 | 764.00 | 349,796 |
| 10th Mar 2026 (Tue) | 702.00 | 710.50 | 699.50 | 708.00 | 430,261 |
| 9th Mar 2026 (Mon) | 697.00 | 697.00 | 679.00 | 690.50 | 564,547 |
| 6th Mar 2026 (Fri) | 745.00 | 745.00 | 716.00 | 718.00 | 278,266 |
| 5th Mar 2026 (Thu) | 745.50 | 745.50 | 722.50 | 726.00 | 155,270 |
| 4th Mar 2026 (Wed) | 730.50 | 739.00 | 718.50 | 729.50 | 292,183 |
| 3rd Mar 2026 (Tue) | 761.50 | 761.50 | 720.50 | 721.00 | 322,241 |
| 2nd Mar 2026 (Mon) | 803.00 | 803.00 | 761.00 | 772.50 | 193,863 |
| 27th Feb 2026 (Fri) | 784.50 | 790.00 | 779.50 | 780.00 | 567,488 |
| 26th Feb 2026 (Thu) | 790.00 | 790.00 | 771.00 | 777.00 | 151,451 |
| 25th Feb 2026 (Wed) | 787.50 | 788.50 | 776.50 | 781.00 | 137,258 |
| 24th Feb 2026 (Tue) | 784.50 | 790.50 | 781.50 | 785.50 | 150,565 |
| 23rd Feb 2026 (Mon) | 775.50 | 790.00 | 772.50 | 785.00 | 157,692 |
| 20th Feb 2026 (Fri) | 769.00 | 787.50 | 769.00 | 781.50 | 147,676 |
| 19th Feb 2026 (Thu) | 778.00 | 780.50 | 768.50 | 774.50 | 335,652 |
| 18th Feb 2026 (Wed) | 776.50 | 781.50 | 773.50 | 781.50 | 207,990 |
| 17th Feb 2026 (Tue) | 796.00 | 796.00 | 763.50 | 774.00 | 180,712 |
| 16th Feb 2026 (Mon) | 775.50 | 782.00 | 771.00 | 778.00 | 98,599 |