| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 952.50 | 953.00 | 948.50 | 948.50 | 849,286 |
| 3rd Sep 2026 (Thu) | 957.00 | 957.00 | 950.50 | 952.50 | 1,092,545 |
| 2nd Sep 2026 (Wed) | 946.00 | 958.00 | 946.00 | 956.00 | 2,905,880 |
| 1st Sep 2026 (Tue) | 945.00 | 957.00 | 944.50 | 955.00 | 6,167,843 |
| 31st Aug 2026 (Mon) | 913.00 | 913.00 | 913.00 | 913.00 | 0 |
| 28th Aug 2026 (Fri) | 911.50 | 915.00 | 906.00 | 913.00 | 1,960,176 |
| 27th Aug 2026 (Thu) | 910.00 | 927.50 | 907.00 | 911.50 | 557,799 |
| 26th Aug 2026 (Wed) | 917.00 | 917.00 | 907.00 | 910.00 | 758,068 |
| 25th Aug 2026 (Tue) | 914.50 | 914.50 | 905.00 | 905.00 | 596,374 |
| 24th Aug 2026 (Mon) | 905.00 | 911.50 | 905.00 | 905.00 | 304,728 |
| 21st Aug 2026 (Fri) | 919.00 | 919.00 | 908.50 | 908.50 | 109,999 |
| 20th Aug 2026 (Thu) | 907.00 | 913.50 | 907.00 | 910.00 | 1,217,675 |
| 19th Aug 2026 (Wed) | 911.00 | 914.00 | 904.50 | 907.50 | 367,590 |
| 18th Aug 2026 (Tue) | 912.00 | 914.50 | 905.50 | 905.50 | 737,989 |
| 17th Aug 2026 (Mon) | 915.50 | 917.50 | 911.50 | 912.00 | 508,410 |
| 14th Aug 2026 (Fri) | 915.50 | 915.50 | 909.50 | 914.50 | 360,598 |
| 13th Aug 2026 (Thu) | 935.00 | 935.00 | 907.00 | 910.00 | 1,534,177 |
| 12th Aug 2026 (Wed) | 912.50 | 915.50 | 909.00 | 909.00 | 3,294,303 |
| 11th Aug 2026 (Tue) | 912.00 | 918.00 | 910.00 | 912.50 | 418,325 |
| 10th Aug 2026 (Mon) | 919.50 | 919.50 | 907.50 | 910.50 | 672,935 |
| 7th Aug 2026 (Fri) | 911.50 | 917.50 | 907.00 | 914.50 | 1,621,775 |
| 6th Aug 2026 (Thu) | 925.00 | 927.50 | 911.50 | 914.00 | 5,515,954 |
| 5th Aug 2026 (Wed) | 756.50 | 927.50 | 756.00 | 923.00 | 2,608,755 |
| 4th Aug 2026 (Tue) | 735.00 | 760.50 | 730.50 | 750.00 | 441,729 |
| 3rd Aug 2026 (Mon) | 736.50 | 738.00 | 724.50 | 732.50 | 244,690 |
| 31st Jul 2026 (Fri) | 734.50 | 743.50 | 722.50 | 722.50 | 443,497 |
| 30th Jul 2026 (Thu) | 720.00 | 736.00 | 709.50 | 731.50 | 276,797 |
| 29th Jul 2026 (Wed) | 711.50 | 723.50 | 679.00 | 723.50 | 987,770 |
| 28th Jul 2026 (Tue) | 698.50 | 714.00 | 675.00 | 690.00 | 711,646 |
| 27th Jul 2026 (Mon) | 709.00 | 710.00 | 689.00 | 689.00 | 618,431 |
| 24th Jul 2026 (Fri) | 686.00 | 699.50 | 686.00 | 697.50 | 715,032 |
| 23rd Jul 2026 (Thu) | 687.50 | 707.00 | 684.50 | 689.00 | 480,527 |
| 22nd Jul 2026 (Wed) | 700.00 | 706.00 | 688.50 | 702.50 | 501,989 |
| 21st Jul 2026 (Tue) | 692.50 | 702.50 | 690.50 | 699.50 | 216,852 |
| 20th Jul 2026 (Mon) | 705.00 | 705.00 | 689.50 | 694.00 | 255,675 |
| 17th Jul 2026 (Fri) | 699.00 | 699.00 | 679.00 | 697.00 | 905,776 |
| 16th Jul 2026 (Thu) | 657.00 | 694.00 | 657.00 | 687.50 | 981,983 |
| 15th Jul 2026 (Wed) | 654.00 | 672.00 | 654.00 | 667.00 | 635,751 |
| 14th Jul 2026 (Tue) | 670.00 | 670.00 | 646.50 | 655.50 | 153,780 |
| 13th Jul 2026 (Mon) | 646.00 | 657.00 | 640.00 | 657.00 | 532,271 |
| 10th Jul 2026 (Fri) | 659.00 | 659.00 | 643.00 | 648.00 | 999,633 |
| 9th Jul 2026 (Thu) | 651.00 | 651.00 | 640.50 | 644.50 | 189,079 |
| 8th Jul 2026 (Wed) | 648.50 | 648.50 | 624.50 | 637.00 | 231,308 |
| 7th Jul 2026 (Tue) | 641.50 | 672.50 | 641.50 | 647.50 | 253,137 |
| 6th Jul 2026 (Mon) | 670.00 | 670.00 | 651.50 | 661.00 | 300,178 |