| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 706.00 | 727.00 | 706.00 | 711.00 | 228,898 |
| 15th Jun 2026 (Mon) | 728.00 | 741.50 | 721.50 | 721.50 | 220,920 |
| 12th Jun 2026 (Fri) | 689.00 | 727.00 | 689.00 | 709.50 | 447,419 |
| 11th Jun 2026 (Thu) | 708.50 | 718.00 | 700.50 | 700.50 | 535,550 |
| 10th Jun 2026 (Wed) | 721.00 | 721.00 | 699.00 | 712.00 | 161,188 |
| 9th Jun 2026 (Tue) | 700.00 | 720.00 | 698.00 | 708.50 | 277,844 |
| 8th Jun 2026 (Mon) | 707.50 | 714.00 | 693.00 | 705.50 | 372,914 |
| 5th Jun 2026 (Fri) | 740.00 | 758.50 | 714.50 | 715.50 | 681,811 |
| 4th Jun 2026 (Thu) | 824.50 | 831.00 | 812.00 | 823.00 | 620,456 |
| 3rd Jun 2026 (Wed) | 808.50 | 826.50 | 808.50 | 818.50 | 138,507 |
| 2nd Jun 2026 (Tue) | 810.00 | 834.00 | 810.00 | 826.50 | 145,029 |
| 1st Jun 2026 (Mon) | 810.00 | 815.50 | 801.00 | 805.00 | 425,128 |
| 29th May 2026 (Fri) | 837.50 | 837.50 | 810.00 | 810.00 | 290,200 |
| 28th May 2026 (Thu) | 810.50 | 828.00 | 806.00 | 817.00 | 262,059 |
| 27th May 2026 (Wed) | 836.00 | 845.00 | 825.50 | 830.00 | 571,040 |
| 26th May 2026 (Tue) | 840.00 | 844.50 | 824.00 | 836.50 | 755,476 |
| 25th May 2026 (Mon) | 831.50 | 831.50 | 831.50 | 831.50 | 0 |
| 22nd May 2026 (Fri) | 709.50 | 833.00 | 708.50 | 831.50 | 1,127,785 |
| 21st May 2026 (Thu) | 697.50 | 712.50 | 697.50 | 698.50 | 158,485 |
| 20th May 2026 (Wed) | 677.50 | 703.50 | 677.50 | 697.50 | 574,490 |
| 19th May 2026 (Tue) | 691.50 | 697.50 | 678.00 | 678.00 | 223,581 |
| 18th May 2026 (Mon) | 694.50 | 698.50 | 674.50 | 691.50 | 180,306 |
| 15th May 2026 (Fri) | 683.50 | 688.00 | 672.00 | 686.50 | 323,596 |
| 14th May 2026 (Thu) | 692.00 | 700.00 | 689.00 | 700.00 | 128,939 |
| 13th May 2026 (Wed) | 699.50 | 699.50 | 675.00 | 688.50 | 384,737 |
| 12th May 2026 (Tue) | 688.50 | 699.50 | 680.00 | 681.00 | 331,814 |
| 11th May 2026 (Mon) | 702.50 | 715.00 | 697.50 | 705.00 | 354,656 |
| 8th May 2026 (Fri) | 697.50 | 707.50 | 697.50 | 702.50 | 149,830 |
| 7th May 2026 (Thu) | 713.50 | 719.50 | 704.00 | 705.00 | 327,795 |
| 6th May 2026 (Wed) | 679.00 | 702.50 | 678.00 | 702.50 | 993,646 |
| 5th May 2026 (Tue) | 675.00 | 677.00 | 662.50 | 669.50 | 547,478 |
| 4th May 2026 (Mon) | 674.50 | 674.50 | 674.50 | 674.50 | 0 |
| 1st May 2026 (Fri) | 680.00 | 681.00 | 668.00 | 674.50 | 207,923 |
| 30th Apr 2026 (Thu) | 684.00 | 684.00 | 662.00 | 681.00 | 145,921 |
| 29th Apr 2026 (Wed) | 691.00 | 699.00 | 683.50 | 683.50 | 399,524 |
| 28th Apr 2026 (Tue) | 691.50 | 696.00 | 685.50 | 689.50 | 397,030 |
| 27th Apr 2026 (Mon) | 682.00 | 704.00 | 682.00 | 692.00 | 294,776 |
| 24th Apr 2026 (Fri) | 724.00 | 724.00 | 690.00 | 695.00 | 196,886 |
| 23rd Apr 2026 (Thu) | 711.50 | 711.50 | 691.50 | 701.50 | 413,606 |
| 22nd Apr 2026 (Wed) | 722.50 | 722.50 | 698.00 | 698.00 | 219,759 |
| 21st Apr 2026 (Tue) | 715.00 | 715.00 | 699.50 | 704.50 | 241,258 |
| 20th Apr 2026 (Mon) | 714.00 | 716.50 | 700.50 | 701.00 | 150,604 |
| 17th Apr 2026 (Fri) | 700.00 | 728.50 | 695.50 | 721.50 | 153,851 |