| Date | Open | High | Low | Close | Volume |
| 27th May 2026 (Wed) | 836.00 | 845.00 | 825.50 | 830.00 | 571,040 |
| 26th May 2026 (Tue) | 840.00 | 844.50 | 824.00 | 836.50 | 755,476 |
| 25th May 2026 (Mon) | 831.50 | 831.50 | 831.50 | 831.50 | 0 |
| 22nd May 2026 (Fri) | 709.50 | 833.00 | 708.50 | 831.50 | 1,127,785 |
| 21st May 2026 (Thu) | 697.50 | 712.50 | 697.50 | 698.50 | 158,485 |
| 20th May 2026 (Wed) | 677.50 | 703.50 | 677.50 | 697.50 | 574,490 |
| 19th May 2026 (Tue) | 691.50 | 697.50 | 678.00 | 678.00 | 223,581 |
| 18th May 2026 (Mon) | 694.50 | 698.50 | 674.50 | 691.50 | 180,306 |
| 15th May 2026 (Fri) | 683.50 | 688.00 | 672.00 | 686.50 | 323,596 |
| 14th May 2026 (Thu) | 692.00 | 700.00 | 689.00 | 700.00 | 128,939 |
| 13th May 2026 (Wed) | 699.50 | 699.50 | 675.00 | 688.50 | 384,737 |
| 12th May 2026 (Tue) | 688.50 | 699.50 | 680.00 | 681.00 | 331,814 |
| 11th May 2026 (Mon) | 702.50 | 715.00 | 697.50 | 705.00 | 354,656 |
| 8th May 2026 (Fri) | 697.50 | 707.50 | 697.50 | 702.50 | 149,830 |
| 7th May 2026 (Thu) | 713.50 | 719.50 | 704.00 | 705.00 | 327,795 |
| 6th May 2026 (Wed) | 679.00 | 702.50 | 678.00 | 702.50 | 993,646 |
| 5th May 2026 (Tue) | 675.00 | 677.00 | 662.50 | 669.50 | 547,478 |
| 4th May 2026 (Mon) | 674.50 | 674.50 | 674.50 | 674.50 | 0 |
| 1st May 2026 (Fri) | 680.00 | 681.00 | 668.00 | 674.50 | 207,923 |
| 30th Apr 2026 (Thu) | 684.00 | 684.00 | 662.00 | 681.00 | 145,921 |
| 29th Apr 2026 (Wed) | 691.00 | 699.00 | 683.50 | 683.50 | 399,524 |
| 28th Apr 2026 (Tue) | 691.50 | 696.00 | 685.50 | 689.50 | 397,030 |
| 27th Apr 2026 (Mon) | 682.00 | 704.00 | 682.00 | 692.00 | 294,776 |
| 24th Apr 2026 (Fri) | 724.00 | 724.00 | 690.00 | 695.00 | 196,886 |
| 23rd Apr 2026 (Thu) | 711.50 | 711.50 | 691.50 | 701.50 | 413,606 |
| 22nd Apr 2026 (Wed) | 722.50 | 722.50 | 698.00 | 698.00 | 219,759 |
| 21st Apr 2026 (Tue) | 715.00 | 715.00 | 699.50 | 704.50 | 241,258 |
| 20th Apr 2026 (Mon) | 714.00 | 716.50 | 700.50 | 701.00 | 150,604 |
| 17th Apr 2026 (Fri) | 700.00 | 728.50 | 695.50 | 721.50 | 153,851 |
| 16th Apr 2026 (Thu) | 691.00 | 703.00 | 691.00 | 700.00 | 188,731 |
| 15th Apr 2026 (Wed) | 698.00 | 699.50 | 688.00 | 691.50 | 525,149 |
| 14th Apr 2026 (Tue) | 687.50 | 705.00 | 687.50 | 697.00 | 299,806 |
| 13th Apr 2026 (Mon) | 679.50 | 687.00 | 679.00 | 684.50 | 369,349 |
| 10th Apr 2026 (Fri) | 662.00 | 696.50 | 662.00 | 691.00 | 647,998 |
| 9th Apr 2026 (Thu) | 698.00 | 698.00 | 670.00 | 679.00 | 205,080 |
| 8th Apr 2026 (Wed) | 736.50 | 736.50 | 640.00 | 682.00 | 405,876 |
| 7th Apr 2026 (Tue) | 620.00 | 643.00 | 620.00 | 629.00 | 276,168 |
| 6th Apr 2026 (Mon) | 632.00 | 632.00 | 632.00 | 632.00 | 0 |
| 3rd Apr 2026 (Fri) | 632.00 | 632.00 | 632.00 | 632.00 | 0 |
| 2nd Apr 2026 (Thu) | 640.00 | 640.00 | 621.00 | 632.00 | 153,906 |
| 1st Apr 2026 (Wed) | 623.00 | 643.00 | 613.00 | 640.00 | 469,542 |
| 31st Mar 2026 (Tue) | 607.50 | 619.50 | 606.50 | 610.50 | 490,803 |
| 30th Mar 2026 (Mon) | 596.50 | 608.50 | 593.00 | 608.50 | 486,518 |