| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 670.00 | 670.00 | 651.50 | 661.00 | 300,178 |
| 3rd Jul 2026 (Fri) | 664.00 | 674.50 | 664.00 | 665.50 | 229,313 |
| 2nd Jul 2026 (Thu) | 667.00 | 668.50 | 655.00 | 660.00 | 613,133 |
| 1st Jul 2026 (Wed) | 664.00 | 674.00 | 659.50 | 666.00 | 478,188 |
| 30th Jun 2026 (Tue) | 695.50 | 695.50 | 664.00 | 664.00 | 442,931 |
| 29th Jun 2026 (Mon) | 694.50 | 699.00 | 676.00 | 677.00 | 249,324 |
| 26th Jun 2026 (Fri) | 691.50 | 693.00 | 677.00 | 685.50 | 219,436 |
| 25th Jun 2026 (Thu) | 702.50 | 703.50 | 692.50 | 693.00 | 294,734 |
| 24th Jun 2026 (Wed) | 712.00 | 712.00 | 688.00 | 702.50 | 138,001 |
| 23rd Jun 2026 (Tue) | 735.00 | 735.00 | 690.00 | 703.50 | 210,063 |
| 22nd Jun 2026 (Mon) | 714.00 | 717.00 | 701.50 | 714.50 | 309,242 |
| 19th Jun 2026 (Fri) | 728.00 | 728.00 | 703.50 | 711.50 | 532,607 |
| 18th Jun 2026 (Thu) | 715.00 | 721.50 | 709.00 | 719.00 | 393,122 |
| 17th Jun 2026 (Wed) | 712.00 | 720.00 | 711.50 | 715.00 | 388,901 |
| 16th Jun 2026 (Tue) | 706.00 | 727.00 | 706.00 | 711.00 | 228,898 |
| 15th Jun 2026 (Mon) | 728.00 | 741.50 | 721.50 | 721.50 | 220,920 |
| 12th Jun 2026 (Fri) | 689.00 | 727.00 | 689.00 | 709.50 | 447,419 |
| 11th Jun 2026 (Thu) | 708.50 | 718.00 | 700.50 | 700.50 | 535,550 |
| 10th Jun 2026 (Wed) | 721.00 | 721.00 | 699.00 | 712.00 | 161,188 |
| 9th Jun 2026 (Tue) | 700.00 | 720.00 | 698.00 | 708.50 | 277,844 |
| 8th Jun 2026 (Mon) | 707.50 | 714.00 | 693.00 | 705.50 | 372,914 |
| 5th Jun 2026 (Fri) | 740.00 | 758.50 | 714.50 | 715.50 | 681,811 |
| 4th Jun 2026 (Thu) | 824.50 | 831.00 | 812.00 | 823.00 | 620,456 |
| 3rd Jun 2026 (Wed) | 808.50 | 826.50 | 808.50 | 818.50 | 138,507 |
| 2nd Jun 2026 (Tue) | 810.00 | 834.00 | 810.00 | 826.50 | 145,029 |
| 1st Jun 2026 (Mon) | 810.00 | 815.50 | 801.00 | 805.00 | 425,128 |
| 29th May 2026 (Fri) | 837.50 | 837.50 | 810.00 | 810.00 | 290,200 |
| 28th May 2026 (Thu) | 810.50 | 828.00 | 806.00 | 817.00 | 262,059 |
| 27th May 2026 (Wed) | 836.00 | 845.00 | 825.50 | 830.00 | 571,040 |
| 26th May 2026 (Tue) | 840.00 | 844.50 | 824.00 | 836.50 | 755,476 |
| 25th May 2026 (Mon) | 831.50 | 831.50 | 831.50 | 831.50 | 0 |
| 22nd May 2026 (Fri) | 709.50 | 833.00 | 708.50 | 831.50 | 1,127,785 |
| 21st May 2026 (Thu) | 697.50 | 712.50 | 697.50 | 698.50 | 158,485 |
| 20th May 2026 (Wed) | 677.50 | 703.50 | 677.50 | 697.50 | 574,490 |
| 19th May 2026 (Tue) | 691.50 | 697.50 | 678.00 | 678.00 | 223,581 |
| 18th May 2026 (Mon) | 694.50 | 698.50 | 674.50 | 691.50 | 180,306 |
| 15th May 2026 (Fri) | 683.50 | 688.00 | 672.00 | 686.50 | 323,596 |
| 14th May 2026 (Thu) | 692.00 | 700.00 | 689.00 | 700.00 | 128,939 |
| 13th May 2026 (Wed) | 699.50 | 699.50 | 675.00 | 688.50 | 384,737 |
| 12th May 2026 (Tue) | 688.50 | 699.50 | 680.00 | 681.00 | 331,814 |
| 11th May 2026 (Mon) | 702.50 | 715.00 | 697.50 | 705.00 | 354,656 |
| 8th May 2026 (Fri) | 697.50 | 707.50 | 697.50 | 702.50 | 149,830 |
| 7th May 2026 (Thu) | 713.50 | 719.50 | 704.00 | 705.00 | 327,795 |