Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bodycote (BOY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,100 711.00p OTC Trade
 17:03:28 - 16-Jun-26
Buy* 137,791 711.00p Suspected BUY Trade
 16:35:27 - 16-Jun-26
Sell* 248 714.00p SI Trade
 16:29:53 - 16-Jun-26
Buy* 92 715.00p Automatic Execution
 16:29:22 - 16-Jun-26
Buy* 113 715.00p Automatic Execution
 16:29:22 - 16-Jun-26
Sell* 92 713.50p Automatic Execution
 16:27:49 - 16-Jun-26
Sell* 93 713.50p Automatic Execution
 16:26:48 - 16-Jun-26
Sell* 169 713.50p Automatic Execution
 16:26:48 - 16-Jun-26
Sell* 94 713.50p Automatic Execution
 16:26:48 - 16-Jun-26
Buy* 5 714.50p Automatic Execution
 16:26:47 - 16-Jun-26
Sell* 75 713.50p Automatic Execution
 16:26:05 - 16-Jun-26
Sell* 11 713.50p Automatic Execution
 16:26:05 - 16-Jun-26
Buy* 20 713.50p Automatic Execution
 16:25:49 - 16-Jun-26
Sell* 207 713.00p Automatic Execution
 16:25:41 - 16-Jun-26
Buy* 97 713.00p Automatic Execution
 16:25:36 - 16-Jun-26
Sell* 30 712.50p Automatic Execution
 16:25:36 - 16-Jun-26
Sell* 35 712.50p Automatic Execution
 16:25:36 - 16-Jun-26
Sell* 676 712.50p Automatic Execution
 16:25:36 - 16-Jun-26
Sell* 57 712.50p Automatic Execution
 16:25:36 - 16-Jun-26
Sell* 595 712.50p Automatic Execution
 16:25:36 - 16-Jun-26
Sell* 114 712.50p Automatic Execution
 16:25:36 - 16-Jun-26
Buy* 74 713.00p Automatic Execution
 16:25:36 - 16-Jun-26
Buy* 101 713.50p Automatic Execution
 16:25:36 - 16-Jun-26
Buy* 133 713.00p Automatic Execution
 16:25:36 - 16-Jun-26
Buy* 2,204 713.00p SI Trade
 16:25:00 - 16-Jun-26
Sell* 2,203 712.50p SI Trade
 16:25:00 - 16-Jun-26
Sell* 88 712.71602p SI Trade
Suspected SELL Trade
 16:25:00 - 16-Jun-26
Buy* 204 713.00p Automatic Execution
 16:23:51 - 16-Jun-26
Sell* 3 712.50p SI Trade
 16:23:45 - 16-Jun-26
Sell* 351 713.00p Automatic Execution
 16:22:59 - 16-Jun-26
Buy* 109 713.00p Automatic Execution
 16:22:59 - 16-Jun-26
Buy* 204 713.00p Automatic Execution
 16:22:59 - 16-Jun-26
Unknown* 844 712.50p SI Trade
 16:22:44 - 16-Jun-26
Sell* 17 712.29247p SI Trade
Suspected SELL Trade
 16:20:00 - 16-Jun-26
Sell* 32 712.29247p SI Trade
Suspected SELL Trade
 16:20:00 - 16-Jun-26
Sell* 187 712.29247p SI Trade
Suspected SELL Trade
 16:20:00 - 16-Jun-26
Unknown* 954 712.50p SI Trade
 16:18:35 - 16-Jun-26
Unknown* 1 712.50p SI Trade
 16:18:00 - 16-Jun-26
Sell* 1 712.50p Automatic Execution
 16:17:15 - 16-Jun-26
Sell* 216 712.50p Automatic Execution
 16:17:15 - 16-Jun-26
Sell* 54 712.50p Automatic Execution
 16:17:15 - 16-Jun-26
Buy* 2 713.50p SI Trade
 16:17:00 - 16-Jun-26
Sell* 1 713.00p SI Trade
 16:17:00 - 16-Jun-26
Buy* 160 713.00p Automatic Execution
 16:16:00 - 16-Jun-26
Buy* 144 713.00p Automatic Execution
 16:16:00 - 16-Jun-26
Buy* 105 713.00p Automatic Execution
 16:16:00 - 16-Jun-26
Buy* 228 712.50p Automatic Execution
 16:16:00 - 16-Jun-26
Sell* 108 712.00p Automatic Execution
 16:15:08 - 16-Jun-26
Sell* 742 712.00p Automatic Execution
 16:15:08 - 16-Jun-26
Sell* 185 712.00p Automatic Execution
 16:15:08 - 16-Jun-26
Sell* 7 712.40789p SI Trade
Suspected SELL Trade
 16:15:00 - 16-Jun-26
Sell* 235 712.50p Automatic Execution
 16:14:44 - 16-Jun-26
Sell* 234 712.50p Automatic Execution
 16:14:29 - 16-Jun-26
Unknown* 703 712.50p SI Trade
 16:14:23 - 16-Jun-26
Buy* 550 712.50p Automatic Execution
 16:14:23 - 16-Jun-26
Unknown* 31 712.50p SI Trade
 16:14:23 - 16-Jun-26
Buy* 550 712.50p Automatic Execution
 16:14:23 - 16-Jun-26
Sell* 194 712.50p Automatic Execution
 16:14:23 - 16-Jun-26
Sell* 74 712.50p Automatic Execution
 16:14:23 - 16-Jun-26
Sell* 360 712.50p Automatic Execution
 16:14:23 - 16-Jun-26
Buy* 176 712.50p Automatic Execution
 16:14:23 - 16-Jun-26
Buy* 244 712.50p Automatic Execution
 16:14:23 - 16-Jun-26
Buy* 99 712.50p Automatic Execution
 16:14:23 - 16-Jun-26
Buy* 99 712.50p Automatic Execution
 16:14:23 - 16-Jun-26
Buy* 120 712.50p Automatic Execution
 16:14:23 - 16-Jun-26
Buy* 188 712.50p Automatic Execution
 16:14:23 - 16-Jun-26
Buy* 414 712.50p Automatic Execution
 16:14:23 - 16-Jun-26
Unknown* 16 712.00p SI Trade
 16:13:00 - 16-Jun-26
Buy* 138 712.6753p Ordinary
 16:11:20 - 16-Jun-26
Buy* 217 711.50p Automatic Execution
 16:08:28 - 16-Jun-26
Sell* 144 710.24483p SI Trade
Suspected SELL Trade
 16:04:11 - 16-Jun-26
Sell* 15 710.24483p SI Trade
Suspected SELL Trade
 16:04:11 - 16-Jun-26
Sell* 26 711.00p Automatic Execution
 16:03:21 - 16-Jun-26
Sell* 269 711.00p Automatic Execution
 16:03:20 - 16-Jun-26
Sell* 30 710.00p Automatic Execution
 16:01:44 - 16-Jun-26
Buy* 181 710.50p Automatic Execution
 16:01:25 - 16-Jun-26
Sell* 70 710.00p Automatic Execution
 16:00:25 - 16-Jun-26
Buy* 134 710.00p Automatic Execution
 16:00:19 - 16-Jun-26
Buy* 51 710.00p Automatic Execution
 16:00:19 - 16-Jun-26
Buy* 346 710.00p Automatic Execution
 16:00:19 - 16-Jun-26
Sell* 95 709.57927p SI Trade
Suspected SELL Trade
 16:00:00 - 16-Jun-26
Sell* 231 709.00p SI Trade
 15:59:34 - 16-Jun-26
Sell* 353 709.50p Automatic Execution
 15:59:32 - 16-Jun-26
Sell* 298 709.50p Automatic Execution
 15:59:32 - 16-Jun-26
Sell* 84 709.50p Automatic Execution
 15:59:32 - 16-Jun-26
Sell* 295 710.50p Automatic Execution
 15:54:33 - 16-Jun-26
Sell* 114 710.50p Automatic Execution
 15:54:33 - 16-Jun-26
Sell* 207 710.50p Automatic Execution
 15:54:33 - 16-Jun-26
Unknown* 82 711.00p SI Trade
 15:52:18 - 16-Jun-26
Buy* 31 711.25244p SI Trade
Negotiated Trade
 15:50:00 - 16-Jun-26
Buy* 40 711.25244p SI Trade
Negotiated Trade
 15:50:00 - 16-Jun-26
Sell* 298 711.00p Automatic Execution
 15:49:35 - 16-Jun-26
Sell* 249 711.00p Automatic Execution
 15:49:35 - 16-Jun-26
Sell* 48 711.25p SI Trade
 15:48:42 - 16-Jun-26
Sell* 38 711.50p Automatic Execution
 15:47:44 - 16-Jun-26
Sell* 33 711.50p Automatic Execution
 15:47:44 - 16-Jun-26
Sell* 268 711.50p Automatic Execution
 15:47:44 - 16-Jun-26
Sell* 34 711.50p Automatic Execution
 15:46:44 - 16-Jun-26
Sell* 33 711.50p Automatic Execution
 15:46:44 - 16-Jun-26
Unknown* 9 712.00p SI Trade
 15:45:35 - 16-Jun-26
Unknown* 11 712.00p SI Trade
 15:45:35 - 16-Jun-26
Unknown* 11 712.00p SI Trade
 15:45:35 - 16-Jun-26
Unknown* 11 712.00p SI Trade
 15:45:35 - 16-Jun-26
Sell* 18 711.50p Automatic Execution
 15:45:30 - 16-Jun-26
Sell* 562 712.00p Automatic Execution
 15:45:07 - 16-Jun-26
Buy* 211 712.00p Automatic Execution
 15:45:07 - 16-Jun-26
Sell* 6 712.00p Automatic Execution
 15:45:07 - 16-Jun-26
Sell* 6 712.00p Automatic Execution
 15:45:07 - 16-Jun-26
Sell* 5 711.07494p SI Trade
Suspected SELL Trade
 15:40:00 - 16-Jun-26
Sell* 154 711.07494p SI Trade
Suspected SELL Trade
 15:40:00 - 16-Jun-26
Buy* 14 711.00p Automatic Execution
 15:36:45 - 16-Jun-26
Buy* 319 711.00p Automatic Execution
 15:36:45 - 16-Jun-26
Sell* 96 710.00p Automatic Execution
 15:35:48 - 16-Jun-26
Buy* 14 710.87135p SI Trade
Negotiated Trade
 15:35:00 - 16-Jun-26
Sell* 285 711.00p Automatic Execution
 15:32:54 - 16-Jun-26
Sell* 206 711.00p Automatic Execution
 15:32:54 - 16-Jun-26
Sell* 154 711.00p Automatic Execution
 15:32:54 - 16-Jun-26
Unknown* 71 711.25p SI Trade
 15:32:29 - 16-Jun-26
Buy* 201 711.50p Automatic Execution
 15:32:27 - 16-Jun-26
Buy* 230 711.50p Automatic Execution
 15:32:27 - 16-Jun-26
Buy* 45 711.50p Automatic Execution
 15:32:27 - 16-Jun-26
Sell* 318 711.00p SI Trade
 15:32:03 - 16-Jun-26
Sell* 7 711.00p Automatic Execution
 15:32:03 - 16-Jun-26
Sell* 6 711.00p Automatic Execution
 15:32:03 - 16-Jun-26
Sell* 114 711.00p SI Trade
 15:31:58 - 16-Jun-26
Buy* 226 711.50p Automatic Execution
 15:31:58 - 16-Jun-26
Buy* 372 711.00p Automatic Execution
 15:31:46 - 16-Jun-26
Sell* 275 710.50p Automatic Execution
 15:31:29 - 16-Jun-26
Sell* 416 710.50p Automatic Execution
 15:31:29 - 16-Jun-26
Sell* 295 710.50p Automatic Execution
 15:31:29 - 16-Jun-26
Sell* 110 710.50p Automatic Execution
 15:31:29 - 16-Jun-26
Sell* 281 710.50p Automatic Execution
 15:31:29 - 16-Jun-26
Sell* 221 710.50p Automatic Execution
 15:31:29 - 16-Jun-26
Sell* 7 711.00p Automatic Execution
 15:28:31 - 16-Jun-26
Sell* 52 711.00p Automatic Execution
 15:28:28 - 16-Jun-26
Sell* 1 711.00p Automatic Execution
 15:28:28 - 16-Jun-26
Sell* 296 711.00p Automatic Execution
 15:28:28 - 16-Jun-26
Sell* 4 711.50p SI Trade
 15:27:33 - 16-Jun-26
Sell* 30 712.00p Automatic Execution
 15:24:34 - 16-Jun-26
Sell* 4 712.00p Automatic Execution
 15:24:09 - 16-Jun-26
Sell* 1 712.00p Automatic Execution
 15:24:09 - 16-Jun-26
Sell* 49 712.00p Automatic Execution
 15:24:09 - 16-Jun-26
Sell* 10 712.00p Automatic Execution
 15:23:14 - 16-Jun-26
Sell* 293 712.00p Automatic Execution
 15:23:11 - 16-Jun-26
Sell* 30 712.00p Automatic Execution
 15:23:11 - 16-Jun-26
Buy* 2 713.24904p SI Trade
Negotiated Trade
 15:20:00 - 16-Jun-26
Buy* 32 713.24904p SI Trade
Negotiated Trade
 15:20:00 - 16-Jun-26
Buy* 89 713.24904p SI Trade
Negotiated Trade
 15:20:00 - 16-Jun-26
Sell* 33 712.50p Automatic Execution
 15:19:54 - 16-Jun-26
Sell* 22 712.50p Automatic Execution
 15:19:54 - 16-Jun-26
Sell* 98 712.50p Automatic Execution
 15:19:54 - 16-Jun-26
Sell* 80 713.00p Automatic Execution
 15:19:00 - 16-Jun-26
Sell* 312 713.00p Automatic Execution
 15:19:00 - 16-Jun-26
Sell* 24 713.00p Automatic Execution
 15:19:00 - 16-Jun-26
Sell* 11 713.00p SI Trade
 15:18:55 - 16-Jun-26
Sell* 18 713.50p Automatic Execution
 15:18:35 - 16-Jun-26
Sell* 9 713.50p Automatic Execution
 15:18:35 - 16-Jun-26
Buy* 99 714.00p Automatic Execution
 15:17:57 - 16-Jun-26
Buy* 31 714.00p Automatic Execution
 15:17:57 - 16-Jun-26
Sell* 23 713.50p Automatic Execution
 15:17:57 - 16-Jun-26
Buy* 155 714.00p Automatic Execution
 15:17:01 - 16-Jun-26
Buy* 155 714.00p Automatic Execution
 15:17:01 - 16-Jun-26
Sell* 230 713.50p Automatic Execution
 15:16:56 - 16-Jun-26
Sell* 107 713.50p Automatic Execution
 15:16:56 - 16-Jun-26
Sell* 108 713.50p Automatic Execution
 15:16:56 - 16-Jun-26
Buy* 21 714.00p Automatic Execution
 15:15:57 - 16-Jun-26
Buy* 21 714.00p Automatic Execution
 15:15:57 - 16-Jun-26
Buy* 21 714.00p Automatic Execution
 15:15:57 - 16-Jun-26
Buy* 106 714.00p Automatic Execution
 15:15:57 - 16-Jun-26
Buy* 21 714.00p Automatic Execution
 15:15:57 - 16-Jun-26
Buy* 106 714.00p Automatic Execution
 15:15:57 - 16-Jun-26
Buy* 35 714.00p Automatic Execution
 15:15:57 - 16-Jun-26
Buy* 87 714.00p Automatic Execution
 15:15:57 - 16-Jun-26
Buy* 12 714.00p Automatic Execution
 15:15:57 - 16-Jun-26
Buy* 15 714.00p Automatic Execution
 15:15:57 - 16-Jun-26
Buy* 35 714.00p Automatic Execution
 15:15:57 - 16-Jun-26
Buy* 69 714.00p Automatic Execution
 15:15:57 - 16-Jun-26
Buy* 41 714.00p Automatic Execution
 15:15:57 - 16-Jun-26
Buy* 99 714.00p Automatic Execution
 15:15:57 - 16-Jun-26
Buy* 22 714.00p Automatic Execution
 15:15:54 - 16-Jun-26
Buy* 52 714.00p Automatic Execution
 15:15:54 - 16-Jun-26
Buy* 50 714.00p Automatic Execution
 15:15:54 - 16-Jun-26
Buy* 161 714.00p Automatic Execution
 15:15:54 - 16-Jun-26
Buy* 100 714.00p Automatic Execution
 15:15:54 - 16-Jun-26
Buy* 97 714.00p Automatic Execution
 15:15:54 - 16-Jun-26
Buy* 23 713.50p Automatic Execution
 15:15:54 - 16-Jun-26
Buy* 19 713.50p Automatic Execution
 15:15:54 - 16-Jun-26
Sell* 153 713.00p Automatic Execution
 15:15:54 - 16-Jun-26
Sell* 105 713.02213p SI Trade
Suspected SELL Trade
 15:15:00 - 16-Jun-26
Sell* 168 713.02213p SI Trade
Suspected SELL Trade
 15:15:00 - 16-Jun-26
Sell* 284 713.00p Automatic Execution
 15:14:44 - 16-Jun-26
Sell* 194 713.00p Automatic Execution
 15:14:44 - 16-Jun-26
Sell* 58 713.00p Automatic Execution
 15:14:44 - 16-Jun-26
Buy* 56 713.50p Automatic Execution
 15:13:44 - 16-Jun-26
Sell* 53 713.00p Automatic Execution
 15:13:44 - 16-Jun-26
Buy* 1 714.00p Ordinary
 15:13:35 - 16-Jun-26
Sell* 42 713.00p SI Trade
 15:13:17 - 16-Jun-26
Buy* 56 713.50p Automatic Execution
 15:13:17 - 16-Jun-26
Buy* 132 713.50p Automatic Execution
 15:13:17 - 16-Jun-26
Sell* 84 713.00p Automatic Execution
 15:13:17 - 16-Jun-26
FTSE 100 Latest
Value10,494.21
Change0.00