Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bodycote (BOY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70,311 917.50p Uncrossing Trade
 16:35:10 - 05-Nov-26
Sell* 2 918.00p Automatic Execution
 16:29:53 - 05-Nov-26
Sell* 37 918.00p Automatic Execution
 16:29:52 - 05-Nov-26
Sell* 106 918.00p Automatic Execution
 16:29:52 - 05-Nov-26
Sell* 100 918.00p Automatic Execution
 16:29:51 - 05-Nov-26
Sell* 90 918.00p Automatic Execution
 16:29:51 - 05-Nov-26
Sell* 39 918.00p Automatic Execution
 16:29:51 - 05-Nov-26
Sell* 12 918.00p Automatic Execution
 16:29:50 - 05-Nov-26
Sell* 1,133 918.00p Automatic Execution
 16:23:48 - 05-Nov-26
Buy* 121 918.375p Ordinary
 16:18:10 - 05-Nov-26
Buy* 33 918.50p Automatic Execution
 16:14:12 - 05-Nov-26
Sell* 3 918.00p Ordinary
 16:05:31 - 05-Nov-26
Buy* 2,267 918.50p Automatic Execution
 16:02:00 - 05-Nov-26
Buy* 166 918.50p Automatic Execution
 16:02:00 - 05-Nov-26
Buy* 580 918.50p Automatic Execution
 16:00:37 - 05-Nov-26
Buy* 99 918.50p Automatic Execution
 16:00:37 - 05-Nov-26
Buy* 57 918.50p Automatic Execution
 16:00:37 - 05-Nov-26
Buy* 759 918.50p Automatic Execution
 16:00:37 - 05-Nov-26
Buy* 1,595 918.50p Automatic Execution
 15:55:53 - 05-Nov-26
Buy* 2 918.50p Automatic Execution
 15:55:53 - 05-Nov-26
Buy* 63 918.50p Automatic Execution
 15:55:53 - 05-Nov-26
Buy* 37 918.50p Automatic Execution
 15:55:07 - 05-Nov-26
Buy* 122 918.50p Automatic Execution
 15:54:56 - 05-Nov-26
Buy* 13 918.50p Automatic Execution
 15:54:56 - 05-Nov-26
Buy* 324 918.50p Automatic Execution
 15:54:56 - 05-Nov-26
Buy* 2,000 918.50p Automatic Execution
 15:54:56 - 05-Nov-26
Buy* 300 918.50p Automatic Execution
 15:54:56 - 05-Nov-26
Sell* 1,370 918.00p Automatic Execution
 15:53:10 - 05-Nov-26
Sell* 220 918.00p Automatic Execution
 15:53:09 - 05-Nov-26
Sell* 41 918.00p Automatic Execution
 15:53:09 - 05-Nov-26
Sell* 122 918.00p Automatic Execution
 15:51:38 - 05-Nov-26
Sell* 198 918.00p Automatic Execution
 15:51:35 - 05-Nov-26
Sell* 1,046 918.00p Automatic Execution
 15:51:35 - 05-Nov-26
Sell* 2,000 918.00p Automatic Execution
 15:51:35 - 05-Nov-26
Sell* 583 918.00p Automatic Execution
 15:51:35 - 05-Nov-26
Sell* 121 918.00p Automatic Execution
 15:51:35 - 05-Nov-26
Sell* 2,911 918.00p Automatic Execution
 15:51:35 - 05-Nov-26
Sell* 153 918.00p Automatic Execution
 15:51:28 - 05-Nov-26
Sell* 606 918.00p Automatic Execution
 15:41:56 - 05-Nov-26
Unknown* 0 918.50p SI Trade
 15:26:27 - 05-Nov-26
Sell* 3 918.125p Ordinary
 15:25:52 - 05-Nov-26
Buy* 100 918.50p Automatic Execution
 15:13:31 - 05-Nov-26
Buy* 306 918.50p Automatic Execution
 15:13:31 - 05-Nov-26
Buy* 100 918.50p Automatic Execution
 15:13:31 - 05-Nov-26
Buy* 1,000 918.50p Automatic Execution
 15:13:31 - 05-Nov-26
Buy* 27 918.50p Automatic Execution
 15:13:31 - 05-Nov-26
Buy* 363 918.50p Automatic Execution
 15:13:31 - 05-Nov-26
Buy* 4 918.375p Ordinary
 15:11:26 - 05-Nov-26
Sell* 252 918.00p Automatic Execution
 15:11:19 - 05-Nov-26
Sell* 5,177 918.00p Automatic Execution
 15:04:04 - 05-Nov-26
Buy* 339 918.375p Ordinary
 15:01:20 - 05-Nov-26
Buy* 28 918.50p Automatic Execution
 14:52:39 - 05-Nov-26
Buy* 41 918.50p Automatic Execution
 14:52:39 - 05-Nov-26
Unknown* 0 918.50p SI Trade
 14:52:01 - 05-Nov-26
Unknown* 0 918.50p SI Trade
 14:51:55 - 05-Nov-26
Sell* 165 918.125p Ordinary
 14:51:08 - 05-Nov-26
Sell* 9 918.00p Automatic Execution
 14:49:17 - 05-Nov-26
Sell* 112 918.00p Automatic Execution
 14:47:26 - 05-Nov-26
Sell* 162 918.00p Automatic Execution
 14:38:43 - 05-Nov-26
Sell* 250 918.00p Automatic Execution
 14:38:43 - 05-Nov-26
Sell* 3,000 918.00p Automatic Execution
 14:38:43 - 05-Nov-26
Sell* 18 918.00p Automatic Execution
 14:38:43 - 05-Nov-26
Sell* 592 918.125p Ordinary
 14:33:32 - 05-Nov-26
Buy* 38 918.375p Ordinary
 14:24:26 - 05-Nov-26
Sell* 1,955 918.50p Automatic Execution
 14:11:13 - 05-Nov-26
Sell* 1,050 918.50p Automatic Execution
 14:11:13 - 05-Nov-26
Sell* 69 918.50p Automatic Execution
 14:11:13 - 05-Nov-26
Sell* 1,877 918.50p Automatic Execution
 14:11:13 - 05-Nov-26
Sell* 406 918.50p Automatic Execution
 14:11:13 - 05-Nov-26
Sell* 2,500 918.50p Automatic Execution
 14:11:13 - 05-Nov-26
Buy* 28 918.875p Ordinary
 14:07:23 - 05-Nov-26
Sell* 2 918.50p SI Trade
 13:49:38 - 05-Nov-26
Buy* 2,384 919.00p Automatic Execution
 13:35:27 - 05-Nov-26
Buy* 2,175 919.00p Automatic Execution
 13:31:23 - 05-Nov-26
Buy* 2,155 919.00p Automatic Execution
 13:28:48 - 05-Nov-26
Buy* 41 918.50p Automatic Execution
 13:21:20 - 05-Nov-26
Buy* 5 918.50p Automatic Execution
 13:20:08 - 05-Nov-26
Buy* 712 918.50p Automatic Execution
 13:19:52 - 05-Nov-26
Buy* 23,994 918.00p Automatic Execution
 13:19:32 - 05-Nov-26
Buy* 225 918.00p Automatic Execution
 13:19:32 - 05-Nov-26
Buy* 224 917.875p Ordinary
 13:10:58 - 05-Nov-26
Sell* 15,992 917.50p SI Trade
 13:07:48 - 05-Nov-26
Unknown* 15,992 917.50p OTC Trade
 13:07:48 - 05-Nov-26
Sell* 2,215 917.50p Automatic Execution
 13:07:16 - 05-Nov-26
Sell* 317 917.50p Automatic Execution
 13:07:16 - 05-Nov-26
Unknown* 32,830 918.00p Automatic Execution
 13:07:16 - 05-Nov-26
Buy* 10,000 918.00p Automatic Execution
 13:07:16 - 05-Nov-26
Buy* 1,829 918.00p Automatic Execution
 13:07:11 - 05-Nov-26
Sell* 8,958 917.50p SI Trade
 13:07:06 - 05-Nov-26
Unknown* 8,958 917.50p OTC Trade
 13:07:06 - 05-Nov-26
Buy* 1,593 918.00p Automatic Execution
 13:07:05 - 05-Nov-26
Buy* 206 918.00p Automatic Execution
 13:07:05 - 05-Nov-26
Buy* 2,697 918.00p Automatic Execution
 13:07:05 - 05-Nov-26
Buy* 15,000 918.00p Automatic Execution
 13:07:05 - 05-Nov-26
Sell* 1,683 917.50p Automatic Execution
 13:06:52 - 05-Nov-26
Sell* 637 917.50p Automatic Execution
 13:06:52 - 05-Nov-26
Buy* 1,207 918.00p Automatic Execution
 13:06:52 - 05-Nov-26
Buy* 1,207 918.00p Automatic Execution
 13:06:52 - 05-Nov-26
Buy* 3,000 918.00p Automatic Execution
 13:06:52 - 05-Nov-26
Buy* 12 918.00p Automatic Execution
 13:06:52 - 05-Nov-26
Buy* 1,207 918.00p Automatic Execution
 13:06:52 - 05-Nov-26
Buy* 800 918.00p Automatic Execution
 13:06:51 - 05-Nov-26
Sell* 288 917.50p Automatic Execution
 13:06:45 - 05-Nov-26
Sell* 860 917.50p Automatic Execution
 13:06:45 - 05-Nov-26
Sell* 654 917.50p Automatic Execution
 13:06:45 - 05-Nov-26
Buy* 1,207 918.00p Automatic Execution
 13:06:45 - 05-Nov-26
Buy* 756 918.00p Automatic Execution
 13:06:45 - 05-Nov-26
Buy* 1,043 918.00p Automatic Execution
 13:06:45 - 05-Nov-26
Buy* 2,697 918.00p Automatic Execution
 13:06:45 - 05-Nov-26
Buy* 42 918.00p Automatic Execution
 13:06:45 - 05-Nov-26
Buy* 126 918.00p Automatic Execution
 13:06:45 - 05-Nov-26
Buy* 712 918.00p Automatic Execution
 13:06:45 - 05-Nov-26
Buy* 2,700 918.00p Automatic Execution
 13:06:45 - 05-Nov-26
Buy* 2,000 918.00p Automatic Execution
 13:06:45 - 05-Nov-26
Buy* 1,500 918.00p Automatic Execution
 13:06:45 - 05-Nov-26
Buy* 7,748 918.00p Automatic Execution
 13:06:45 - 05-Nov-26
Unknown* 0 918.00p SI Trade
 12:55:10 - 05-Nov-26
Buy* 74 917.50p Automatic Execution
 12:52:33 - 05-Nov-26
Buy* 32 917.50p Automatic Execution
 12:52:33 - 05-Nov-26
Buy* 418 917.50p Automatic Execution
 12:52:33 - 05-Nov-26
Unknown* 173,994 917.00p Negotiated Trade
 12:49:40 - 05-Nov-26
Buy* 4 917.50p Automatic Execution
 12:45:56 - 05-Nov-26
Buy* 5,625 918.00p Automatic Execution
 12:45:49 - 05-Nov-26
Buy* 84 917.50p Automatic Execution
 12:39:24 - 05-Nov-26
Buy* 35 917.50p Automatic Execution
 12:39:24 - 05-Nov-26
Buy* 192 917.50p Automatic Execution
 12:39:24 - 05-Nov-26
Buy* 738 917.50p Automatic Execution
 12:39:24 - 05-Nov-26
Sell* 17 917.50p Automatic Execution
 12:30:02 - 05-Nov-26
Sell* 1,500 917.50p Automatic Execution
 12:29:37 - 05-Nov-26
Sell* 1,114 917.50p Automatic Execution
 12:29:37 - 05-Nov-26
Sell* 1 917.50p SI Trade
 12:02:01 - 05-Nov-26
Sell* 5 917.50p Automatic Execution
 12:02:01 - 05-Nov-26
Unknown* 100,000 917.50p Negotiated Trade
 11:57:25 - 05-Nov-26
Unknown* 0 917.50p SI Trade
 11:19:58 - 05-Nov-26
Unknown* 0 917.50p SI Trade
 11:19:17 - 05-Nov-26
Sell* 437 917.625p Ordinary
 10:43:15 - 05-Nov-26
Buy* 24,786 918.00p Suspected BUY Trade
 10:17:26 - 05-Nov-26
Buy* 1,550 918.00p Automatic Execution
 10:17:19 - 05-Nov-26
Sell* 985 917.50p Automatic Execution
 09:28:32 - 05-Nov-26
Sell* 593 917.50p Automatic Execution
 09:28:32 - 05-Nov-26
Buy* 1 918.00p Ordinary
 09:26:44 - 05-Nov-26
Sell* 60 917.50p Automatic Execution
 08:21:30 - 05-Nov-26
Sell* 46 917.50p Automatic Execution
 08:16:16 - 05-Nov-26
Buy* 360 918.50p Automatic Execution
 08:15:03 - 05-Nov-26
Buy* 1,440 918.50p Automatic Execution
 08:15:03 - 05-Nov-26
Buy* 1,130 918.50p Automatic Execution
 08:15:03 - 05-Nov-26
Buy* 100 918.00p Automatic Execution
 08:09:25 - 05-Nov-26
Sell* 369 918.00p Automatic Execution
 08:09:19 - 05-Nov-26
Buy* 200 918.00p Automatic Execution
 08:07:35 - 05-Nov-26
Sell* 563 918.50p Automatic Execution
 08:02:33 - 05-Nov-26
Buy* 1,827 919.00p Automatic Execution
 08:02:33 - 05-Nov-26
Buy* 797 918.50p Automatic Execution
 08:02:33 - 05-Nov-26
Buy* 9 918.00p Automatic Execution
 08:02:01 - 05-Nov-26
Sell* 714 918.00p Automatic Execution
 08:01:55 - 05-Nov-26
Sell* 298 917.50p Automatic Execution
 08:01:55 - 05-Nov-26
Sell* 1 918.00p Automatic Execution
 08:01:55 - 05-Nov-26
Sell* 155 918.00p Automatic Execution
 08:01:55 - 05-Nov-26
Sell* 20 918.00p Ordinary
 08:01:35 - 05-Nov-26
Buy* 224 919.00p Automatic Execution
 08:01:07 - 05-Nov-26
Buy* 106 918.50p Automatic Execution
 08:01:04 - 05-Nov-26
Buy* 155 918.50p Automatic Execution
 08:01:04 - 05-Nov-26
Buy* 106 918.00p Automatic Execution
 08:01:04 - 05-Nov-26
Unknown* 1 919.00p SI Trade
 08:00:36 - 05-Nov-26
Buy* 24,954 918.00p Automatic Execution
 08:00:30 - 05-Nov-26
Buy* 132 918.00p Suspected BUY Trade
 08:00:26 - 05-Nov-26
Buy* 378,304 918.00p Suspected BUY Trade
 16:35:19 - 04-Nov-26
Sell* 57 917.50p Automatic Execution
 16:29:49 - 04-Nov-26
Buy* 10,353 918.00p Automatic Execution
 16:29:48 - 04-Nov-26
Buy* 10,353 918.00p Automatic Execution
 16:29:48 - 04-Nov-26
Buy* 1,096 918.00p Automatic Execution
 16:29:48 - 04-Nov-26
Sell* 1,369 917.50p Automatic Execution
 16:29:42 - 04-Nov-26
Sell* 2 917.50p SI Trade
 16:29:41 - 04-Nov-26
Buy* 142 917.50p Automatic Execution
 16:29:39 - 04-Nov-26
Buy* 900 917.50p Automatic Execution
 16:29:39 - 04-Nov-26
Buy* 176 917.50p Automatic Execution
 16:29:39 - 04-Nov-26
Buy* 262 917.50p Automatic Execution
 16:29:39 - 04-Nov-26
Buy* 1,682 917.50p Automatic Execution
 16:29:14 - 04-Nov-26
Buy* 21 917.50p Automatic Execution
 16:29:00 - 04-Nov-26
Buy* 121 917.50p Automatic Execution
 16:28:01 - 04-Nov-26
Buy* 112 917.50p Automatic Execution
 16:13:08 - 04-Nov-26
Buy* 852 917.50p Automatic Execution
 16:13:08 - 04-Nov-26
Sell* 722 917.00p Automatic Execution
 16:11:50 - 04-Nov-26
Sell* 2,120 917.00p Automatic Execution
 16:11:50 - 04-Nov-26
Sell* 567 917.00p Automatic Execution
 16:11:50 - 04-Nov-26
Buy* 840 917.50p Automatic Execution
 16:00:28 - 04-Nov-26
Buy* 124 917.50p Automatic Execution
 16:00:28 - 04-Nov-26
Sell* 34 917.1255p Ordinary
 15:55:03 - 04-Nov-26
Buy* 11 917.50p Automatic Execution
 15:44:50 - 04-Nov-26
Buy* 165 917.50p Automatic Execution
 15:44:49 - 04-Nov-26
Buy* 69 917.50p Automatic Execution
 15:44:49 - 04-Nov-26
Buy* 56 917.50p Automatic Execution
 15:29:48 - 04-Nov-26
Buy* 12 917.50p Automatic Execution
 15:29:48 - 04-Nov-26
Buy* 953 917.50p Automatic Execution
 15:29:48 - 04-Nov-26
Buy* 10 917.50p Automatic Execution
 15:14:47 - 04-Nov-26
Sell* 48 917.00p Automatic Execution
 15:00:02 - 04-Nov-26
Sell* 57 917.00p Automatic Execution
 15:00:02 - 04-Nov-26
Buy* 872 917.3748p Ordinary
 14:56:52 - 04-Nov-26
Buy* 1,030 917.50p Automatic Execution
 14:50:48 - 04-Nov-26
Buy* 1,030 917.50p Automatic Execution
 14:48:47 - 04-Nov-26
Sell* 60 917.00p Automatic Execution
 14:45:30 - 04-Nov-26
FTSE 100 Latest
Value10,782.66
Change-46.55