Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bodycote (BOY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 99,691 948.50p Uncrossing Trade
 16:35:17 - 04-Sep-26
Sell* 51 949.50p SI Trade
 16:29:58 - 04-Sep-26
Buy* 6 950.00p Automatic Execution
 16:29:28 - 04-Sep-26
Buy* 26 950.00p Automatic Execution
 16:29:28 - 04-Sep-26
Sell* 11 949.50p Automatic Execution
 16:29:16 - 04-Sep-26
Sell* 36 949.50p SI Trade
 16:29:01 - 04-Sep-26
Buy* 188 950.00p Automatic Execution
 16:27:34 - 04-Sep-26
Buy* 167 950.00p Automatic Execution
 16:27:34 - 04-Sep-26
Sell* 255 949.50p Ordinary
 16:27:20 - 04-Sep-26
Buy* 18 950.00p Automatic Execution
 16:25:58 - 04-Sep-26
Buy* 19 950.00p Automatic Execution
 16:22:38 - 04-Sep-26
Buy* 23 950.00p Automatic Execution
 16:19:08 - 04-Sep-26
Sell* 47 949.50p Automatic Execution
 16:18:28 - 04-Sep-26
Sell* 115 949.50p Automatic Execution
 16:18:18 - 04-Sep-26
Sell* 3 949.50p Automatic Execution
 16:18:18 - 04-Sep-26
Sell* 50 949.50p Automatic Execution
 16:17:59 - 04-Sep-26
Sell* 218 949.50p Automatic Execution
 16:14:40 - 04-Sep-26
Sell* 36 949.50p Automatic Execution
 16:14:40 - 04-Sep-26
Buy* 143 949.50p Automatic Execution
 16:12:11 - 04-Sep-26
Buy* 94 949.50p Automatic Execution
 16:11:39 - 04-Sep-26
Buy* 114 949.50p Automatic Execution
 16:11:07 - 04-Sep-26
Buy* 43 949.50p Automatic Execution
 16:11:07 - 04-Sep-26
Buy* 66 949.50p Automatic Execution
 16:11:07 - 04-Sep-26
Buy* 23 949.50p Automatic Execution
 16:11:07 - 04-Sep-26
Unknown* 18 948.50p OTC Trade
 16:09:57 - 04-Sep-26
Unknown* 18 948.50p OTC Trade
 16:09:56 - 04-Sep-26
Sell* 1,650 949.005p Ordinary
 16:07:50 - 04-Sep-26
Unknown* 0 949.50p SI Trade
 16:07:32 - 04-Sep-26
Sell* 57 949.00p Automatic Execution
 16:03:22 - 04-Sep-26
Buy* 74 949.50p Automatic Execution
 16:00:17 - 04-Sep-26
Buy* 24 949.50p Automatic Execution
 16:00:17 - 04-Sep-26
Buy* 109 949.50p Automatic Execution
 16:00:17 - 04-Sep-26
Buy* 246 949.50p SI Trade
 15:57:26 - 04-Sep-26
Sell* 356 949.50p Automatic Execution
 15:54:25 - 04-Sep-26
Sell* 68 949.50p Automatic Execution
 15:54:25 - 04-Sep-26
Sell* 390 949.50p Automatic Execution
 15:53:43 - 04-Sep-26
Sell* 33 949.50p Automatic Execution
 15:53:43 - 04-Sep-26
Buy* 25 950.00p Automatic Execution
 15:48:43 - 04-Sep-26
Buy* 149 950.00p Automatic Execution
 15:48:43 - 04-Sep-26
Buy* 285 950.00p Automatic Execution
 15:48:43 - 04-Sep-26
Buy* 154 950.00p Automatic Execution
 15:48:43 - 04-Sep-26
Sell* 340 949.50p Automatic Execution
 15:48:38 - 04-Sep-26
Sell* 189 949.50p Automatic Execution
 15:48:38 - 04-Sep-26
Sell* 390 950.00p Automatic Execution
 15:47:49 - 04-Sep-26
Sell* 181 950.00p Automatic Execution
 15:47:49 - 04-Sep-26
Sell* 181 950.00p Automatic Execution
 15:47:49 - 04-Sep-26
Sell* 157 950.00p Automatic Execution
 15:47:49 - 04-Sep-26
Sell* 209 950.00p Automatic Execution
 15:47:49 - 04-Sep-26
Sell* 83 950.50p Automatic Execution
 15:45:02 - 04-Sep-26
Sell* 157 950.50p Automatic Execution
 15:45:02 - 04-Sep-26
Sell* 266 950.50p Automatic Execution
 15:45:02 - 04-Sep-26
Sell* 430 951.00p Automatic Execution
 15:45:01 - 04-Sep-26
Sell* 964 951.00p Automatic Execution
 15:45:01 - 04-Sep-26
Sell* 349 951.00p Automatic Execution
 15:45:01 - 04-Sep-26
Sell* 55 951.00p Automatic Execution
 15:45:01 - 04-Sep-26
Sell* 174 951.00p Automatic Execution
 15:42:24 - 04-Sep-26
Sell* 731 951.00p Automatic Execution
 15:42:24 - 04-Sep-26
Sell* 1 951.50p Automatic Execution
 15:42:03 - 04-Sep-26
Sell* 12 951.50p Automatic Execution
 15:42:03 - 04-Sep-26
Sell* 45 951.50p Automatic Execution
 15:42:00 - 04-Sep-26
Sell* 84 951.50p Automatic Execution
 15:41:59 - 04-Sep-26
Sell* 959 951.50p Automatic Execution
 15:41:58 - 04-Sep-26
Sell* 1,221 951.50p Automatic Execution
 15:41:58 - 04-Sep-26
Sell* 1,221 951.50p Automatic Execution
 15:41:58 - 04-Sep-26
Sell* 1,221 951.50p Automatic Execution
 15:41:58 - 04-Sep-26
Sell* 1,221 951.50p Automatic Execution
 15:41:58 - 04-Sep-26
Sell* 1,221 951.50p Automatic Execution
 15:41:58 - 04-Sep-26
Sell* 1,221 951.50p Automatic Execution
 15:41:58 - 04-Sep-26
Sell* 1,221 951.50p Automatic Execution
 15:41:58 - 04-Sep-26
Sell* 1,221 951.50p Automatic Execution
 15:41:58 - 04-Sep-26
Sell* 1,221 951.50p Automatic Execution
 15:41:58 - 04-Sep-26
Sell* 1,221 951.50p Automatic Execution
 15:41:58 - 04-Sep-26
Sell* 1,221 951.50p Automatic Execution
 15:41:58 - 04-Sep-26
Sell* 1,221 951.50p Automatic Execution
 15:41:58 - 04-Sep-26
Sell* 1,221 951.50p Automatic Execution
 15:41:58 - 04-Sep-26
Sell* 1,221 951.50p Automatic Execution
 15:41:58 - 04-Sep-26
Sell* 1,221 951.50p Automatic Execution
 15:41:58 - 04-Sep-26
Sell* 1,221 951.50p Automatic Execution
 15:41:58 - 04-Sep-26
Sell* 1,221 951.50p Automatic Execution
 15:41:58 - 04-Sep-26
Sell* 1,221 951.50p Automatic Execution
 15:41:58 - 04-Sep-26
Sell* 1,221 951.50p Automatic Execution
 15:41:58 - 04-Sep-26
Sell* 1,221 951.50p Automatic Execution
 15:41:58 - 04-Sep-26
Sell* 1,221 951.50p Automatic Execution
 15:41:58 - 04-Sep-26
Unknown* 7,426 951.50p Automatic Execution
 15:41:54 - 04-Sep-26
Sell* 34 951.50p Automatic Execution
 15:41:54 - 04-Sep-26
Sell* 66 951.50p Automatic Execution
 15:40:42 - 04-Sep-26
Sell* 51 951.50p Automatic Execution
 15:40:42 - 04-Sep-26
Sell* 955 951.50p Automatic Execution
 15:40:42 - 04-Sep-26
Sell* 115 951.50p Automatic Execution
 15:40:42 - 04-Sep-26
Sell* 1,221 951.50p Automatic Execution
 15:40:42 - 04-Sep-26
Sell* 1,221 951.50p Automatic Execution
 15:40:42 - 04-Sep-26
Sell* 1,221 951.50p Automatic Execution
 15:40:42 - 04-Sep-26
Sell* 1,221 951.50p Automatic Execution
 15:40:42 - 04-Sep-26
Sell* 1,221 951.50p Automatic Execution
 15:40:42 - 04-Sep-26
Sell* 435 951.50p Automatic Execution
 15:40:42 - 04-Sep-26
Sell* 1,221 951.50p Automatic Execution
 15:40:42 - 04-Sep-26
Sell* 118 951.50p Automatic Execution
 15:40:41 - 04-Sep-26
Sell* 421 951.50p Automatic Execution
 15:40:41 - 04-Sep-26
Sell* 800 951.50p Automatic Execution
 15:40:41 - 04-Sep-26
Sell* 1,221 951.50p Automatic Execution
 15:40:41 - 04-Sep-26
Sell* 1,221 951.50p Automatic Execution
 15:40:41 - 04-Sep-26
Sell* 1,221 951.50p Automatic Execution
 15:40:41 - 04-Sep-26
Sell* 1,221 951.50p Automatic Execution
 15:40:41 - 04-Sep-26
Sell* 1,221 951.50p Automatic Execution
 15:40:41 - 04-Sep-26
Unknown* 696 951.50p Automatic Execution
 15:40:41 - 04-Sep-26
Sell* 525 951.50p Automatic Execution
 15:40:41 - 04-Sep-26
Sell* 696 951.50p Automatic Execution
 15:40:41 - 04-Sep-26
Sell* 1,221 951.50p Automatic Execution
 15:40:41 - 04-Sep-26
Unknown* 525 951.50p Automatic Execution
 15:40:41 - 04-Sep-26
Sell* 696 951.50p Automatic Execution
 15:40:41 - 04-Sep-26
Sell* 525 951.50p Automatic Execution
 15:40:41 - 04-Sep-26
Sell* 525 951.50p Automatic Execution
 15:40:41 - 04-Sep-26
Sell* 494 951.50p Automatic Execution
 15:39:15 - 04-Sep-26
Sell* 121 951.50p Automatic Execution
 15:38:51 - 04-Sep-26
Sell* 65 951.50p Automatic Execution
 15:38:15 - 04-Sep-26
Sell* 16 951.50p Automatic Execution
 15:37:44 - 04-Sep-26
Sell* 112 951.50p Automatic Execution
 15:37:44 - 04-Sep-26
Sell* 140 951.50p Automatic Execution
 15:37:44 - 04-Sep-26
Sell* 967 951.50p Automatic Execution
 15:37:44 - 04-Sep-26
Sell* 201 951.50p Automatic Execution
 15:37:44 - 04-Sep-26
Sell* 53 951.50p Automatic Execution
 15:37:40 - 04-Sep-26
Sell* 124 951.50p Automatic Execution
 15:37:40 - 04-Sep-26
Sell* 223 951.50p Automatic Execution
 15:37:40 - 04-Sep-26
Sell* 140 951.50p Automatic Execution
 15:37:40 - 04-Sep-26
Sell* 1,221 951.50p Automatic Execution
 15:37:40 - 04-Sep-26
Unknown* 176 951.50p Automatic Execution
 15:37:38 - 04-Sep-26
Sell* 622 951.50p Automatic Execution
 15:37:38 - 04-Sep-26
Sell* 176 951.50p Automatic Execution
 15:37:38 - 04-Sep-26
Sell* 335 951.50p Automatic Execution
 15:37:38 - 04-Sep-26
Sell* 88 951.50p Automatic Execution
 15:37:38 - 04-Sep-26
Unknown* 1,005 951.50p Automatic Execution
 15:37:38 - 04-Sep-26
Sell* 1,221 951.50p Automatic Execution
 15:37:38 - 04-Sep-26
Unknown* 462 951.50p Automatic Execution
 15:37:38 - 04-Sep-26
Sell* 759 951.50p Automatic Execution
 15:37:38 - 04-Sep-26
Sell* 462 951.50p Automatic Execution
 15:37:38 - 04-Sep-26
Unknown* 700 951.50p Automatic Execution
 15:37:38 - 04-Sep-26
Sell* 521 951.50p Automatic Execution
 15:37:38 - 04-Sep-26
Sell* 700 951.50p Automatic Execution
 15:37:38 - 04-Sep-26
Sell* 1,221 951.50p Automatic Execution
 15:37:38 - 04-Sep-26
Unknown* 521 951.50p Automatic Execution
 15:37:38 - 04-Sep-26
Sell* 700 951.50p Automatic Execution
 15:37:38 - 04-Sep-26
Sell* 521 951.50p Automatic Execution
 15:37:38 - 04-Sep-26
Unknown* 759 951.50p Automatic Execution
 15:37:38 - 04-Sep-26
Sell* 462 951.50p Automatic Execution
 15:37:38 - 04-Sep-26
Sell* 759 951.50p Automatic Execution
 15:37:38 - 04-Sep-26
Sell* 1,221 951.50p Automatic Execution
 15:37:38 - 04-Sep-26
Sell* 1,221 951.50p Automatic Execution
 15:37:38 - 04-Sep-26
Sell* 1,088 951.50p Automatic Execution
 15:37:38 - 04-Sep-26
Sell* 133 951.50p Automatic Execution
 15:37:38 - 04-Sep-26
Sell* 1,221 951.50p Automatic Execution
 15:37:38 - 04-Sep-26
Sell* 252 951.50p Automatic Execution
 15:37:38 - 04-Sep-26
Sell* 114 951.50p Automatic Execution
 15:37:38 - 04-Sep-26
Sell* 830 951.50p Automatic Execution
 15:37:38 - 04-Sep-26
Sell* 391 951.50p Automatic Execution
 15:37:38 - 04-Sep-26
Sell* 1,197 951.50p Automatic Execution
 15:37:38 - 04-Sep-26
Sell* 24 951.50p Automatic Execution
 15:37:37 - 04-Sep-26
Sell* 29 951.50p Automatic Execution
 15:37:37 - 04-Sep-26
Sell* 32 951.50p Automatic Execution
 15:37:37 - 04-Sep-26
Sell* 701 951.50p Automatic Execution
 15:37:37 - 04-Sep-26
Sell* 441 951.50p Automatic Execution
 15:37:37 - 04-Sep-26
Sell* 47 951.50p Automatic Execution
 15:37:37 - 04-Sep-26
Unknown* 144 951.50p Automatic Execution
 15:37:37 - 04-Sep-26
Sell* 390 951.50p Automatic Execution
 15:37:37 - 04-Sep-26
Sell* 640 951.50p Automatic Execution
 15:37:37 - 04-Sep-26
Sell* 581 951.50p Automatic Execution
 15:37:37 - 04-Sep-26
Sell* 619 951.50p Automatic Execution
 15:37:37 - 04-Sep-26
Sell* 602 951.50p Automatic Execution
 15:37:37 - 04-Sep-26
Sell* 1,221 951.50p Automatic Execution
 15:37:37 - 04-Sep-26
Sell* 1,221 951.50p Automatic Execution
 15:37:37 - 04-Sep-26
Sell* 1,221 951.50p Automatic Execution
 15:37:37 - 04-Sep-26
Sell* 1,221 951.50p Automatic Execution
 15:37:37 - 04-Sep-26
Sell* 1,221 951.50p Automatic Execution
 15:37:37 - 04-Sep-26
Sell* 1,221 951.50p Automatic Execution
 15:37:37 - 04-Sep-26
Sell* 1,221 951.50p Automatic Execution
 15:37:37 - 04-Sep-26
Sell* 1,221 951.50p Automatic Execution
 15:37:37 - 04-Sep-26
Sell* 1,221 951.50p Automatic Execution
 15:37:37 - 04-Sep-26
Sell* 1,221 951.50p Automatic Execution
 15:37:37 - 04-Sep-26
Sell* 1,221 951.50p Automatic Execution
 15:37:37 - 04-Sep-26
Sell* 1,221 951.50p Automatic Execution
 15:37:37 - 04-Sep-26
Unknown* 328 951.50p Automatic Execution
 15:37:37 - 04-Sep-26
Sell* 893 951.50p Automatic Execution
 15:37:37 - 04-Sep-26
Sell* 328 951.50p Automatic Execution
 15:37:37 - 04-Sep-26
Sell* 1,221 951.50p Automatic Execution
 15:37:37 - 04-Sep-26
Unknown* 24 951.50p Automatic Execution
 15:37:37 - 04-Sep-26
Sell* 1,197 951.50p Automatic Execution
 15:37:37 - 04-Sep-26
Sell* 24 951.50p Automatic Execution
 15:37:37 - 04-Sep-26
Unknown* 861 951.50p Automatic Execution
 15:37:37 - 04-Sep-26
Sell* 360 951.50p Automatic Execution
 15:37:37 - 04-Sep-26
Sell* 861 951.50p Automatic Execution
 15:37:37 - 04-Sep-26
Unknown* 190 951.50p Automatic Execution
 15:37:37 - 04-Sep-26
Sell* 1,031 951.50p Automatic Execution
 15:37:37 - 04-Sep-26
Sell* 190 951.50p Automatic Execution
 15:37:37 - 04-Sep-26
Sell* 1,221 951.50p Automatic Execution
 15:37:37 - 04-Sep-26
Unknown* 360 951.50p Automatic Execution
 15:37:37 - 04-Sep-26
Sell* 861 951.50p Automatic Execution
 15:37:37 - 04-Sep-26
Sell* 313 951.50p Automatic Execution
 15:37:37 - 04-Sep-26
Sell* 47 951.50p Automatic Execution
 15:37:37 - 04-Sep-26
Sell* 1,221 951.50p Automatic Execution
 15:37:37 - 04-Sep-26
Unknown* 190 951.50p Automatic Execution
 15:37:37 - 04-Sep-26
Sell* 1,031 951.50p Automatic Execution
 15:37:37 - 04-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43