Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bodycote (BOY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 52 709.00p Automatic Execution
 14:14:53 - 07-May-26
Buy* 120 709.00p Automatic Execution
 14:14:53 - 07-May-26
Buy* 170 709.00p Automatic Execution
 14:14:53 - 07-May-26
Buy* 132 709.00p Automatic Execution
 14:14:53 - 07-May-26
Buy* 13 709.00p Automatic Execution
 14:14:33 - 07-May-26
Sell* 1 707.50p Automatic Execution
 14:13:49 - 07-May-26
Sell* 176 708.50p Automatic Execution
 13:59:13 - 07-May-26
Sell* 175 708.50p Automatic Execution
 13:59:13 - 07-May-26
Sell* 52 708.50p Automatic Execution
 13:59:13 - 07-May-26
Sell* 49 709.00p Automatic Execution
 13:54:17 - 07-May-26
Sell* 24 709.00p Automatic Execution
 13:54:17 - 07-May-26
Sell* 466 709.50p Automatic Execution
 13:54:17 - 07-May-26
Sell* 220 709.50p Automatic Execution
 13:54:17 - 07-May-26
Sell* 122 709.50p Automatic Execution
 13:54:17 - 07-May-26
Sell* 139 710.50p Automatic Execution
 13:52:22 - 07-May-26
Buy* 187 710.50p Automatic Execution
 13:52:22 - 07-May-26
Buy* 175 710.50p Automatic Execution
 13:52:22 - 07-May-26
Buy* 1 710.50p Automatic Execution
 13:49:30 - 07-May-26
Sell* 220 710.00p Automatic Execution
 13:37:04 - 07-May-26
Sell* 163 710.00p Automatic Execution
 13:37:04 - 07-May-26
Sell* 187 710.50p Automatic Execution
 13:32:12 - 07-May-26
Sell* 616 710.50p Automatic Execution
 13:31:58 - 07-May-26
Sell* 40 710.50p Automatic Execution
 13:31:58 - 07-May-26
Sell* 172 710.50p Automatic Execution
 13:31:35 - 07-May-26
Sell* 110 710.50p Automatic Execution
 13:31:35 - 07-May-26
Sell* 136 710.50p Automatic Execution
 13:31:35 - 07-May-26
Sell* 172 710.50p Automatic Execution
 13:31:35 - 07-May-26
Buy* 60 710.50p Automatic Execution
 13:31:13 - 07-May-26
Buy* 1 710.50p Automatic Execution
 13:31:13 - 07-May-26
Buy* 2 710.50p Automatic Execution
 13:31:13 - 07-May-26
Sell* 1 709.00p Automatic Execution
 13:21:36 - 07-May-26
Buy* 1 710.50p Automatic Execution
 13:04:25 - 07-May-26
Sell* 210 710.00p Automatic Execution
 13:04:04 - 07-May-26
Sell* 210 710.00p Automatic Execution
 13:04:04 - 07-May-26
Sell* 300 710.00p Automatic Execution
 13:02:45 - 07-May-26
Sell* 300 710.00p Automatic Execution
 13:02:45 - 07-May-26
Sell* 300 710.00p Automatic Execution
 13:02:45 - 07-May-26
Sell* 300 710.00p Automatic Execution
 13:02:45 - 07-May-26
Sell* 300 710.00p Automatic Execution
 13:02:45 - 07-May-26
Sell* 300 710.00p Automatic Execution
 13:02:45 - 07-May-26
Sell* 300 710.00p Automatic Execution
 13:02:45 - 07-May-26
Sell* 300 710.00p Automatic Execution
 13:02:45 - 07-May-26
Sell* 300 710.00p Automatic Execution
 13:02:45 - 07-May-26
Sell* 300 710.00p Automatic Execution
 13:02:45 - 07-May-26
Sell* 300 710.00p Automatic Execution
 13:02:42 - 07-May-26
Sell* 300 710.00p Automatic Execution
 13:02:39 - 07-May-26
Sell* 300 710.00p Automatic Execution
 13:02:39 - 07-May-26
Sell* 300 710.00p Automatic Execution
 13:02:39 - 07-May-26
Buy* 150 710.00p Automatic Execution
 13:02:37 - 07-May-26
Sell* 150 710.00p Automatic Execution
 13:02:37 - 07-May-26
Sell* 150 710.00p Automatic Execution
 13:02:37 - 07-May-26
Sell* 300 710.00p Automatic Execution
 13:02:37 - 07-May-26
Sell* 300 710.00p Automatic Execution
 13:02:37 - 07-May-26
Sell* 300 710.00p Automatic Execution
 13:02:37 - 07-May-26
Sell* 300 710.00p Automatic Execution
 13:02:37 - 07-May-26
Sell* 300 710.00p Automatic Execution
 13:02:37 - 07-May-26
Sell* 300 710.00p Automatic Execution
 13:02:37 - 07-May-26
Sell* 300 710.00p Automatic Execution
 13:02:37 - 07-May-26
Sell* 300 710.00p Automatic Execution
 13:02:37 - 07-May-26
Sell* 300 710.00p Automatic Execution
 13:02:37 - 07-May-26
Sell* 300 710.00p Automatic Execution
 13:02:37 - 07-May-26
Sell* 300 710.00p Automatic Execution
 13:02:37 - 07-May-26
Sell* 300 710.00p Automatic Execution
 13:02:37 - 07-May-26
Sell* 300 710.00p Automatic Execution
 13:02:37 - 07-May-26
Sell* 300 710.00p Automatic Execution
 13:02:37 - 07-May-26
Sell* 300 710.00p Automatic Execution
 13:02:37 - 07-May-26
Sell* 300 710.00p Automatic Execution
 13:02:37 - 07-May-26
Sell* 300 710.00p Automatic Execution
 13:02:37 - 07-May-26
Sell* 300 710.00p Automatic Execution
 13:02:37 - 07-May-26
Buy* 561 710.00p Automatic Execution
 13:02:37 - 07-May-26
Sell* 298 710.00p Automatic Execution
 13:02:37 - 07-May-26
Sell* 2 710.00p Automatic Execution
 13:02:37 - 07-May-26
Unknown* 543 710.00p Automatic Execution
 13:02:37 - 07-May-26
Sell* 300 710.00p Automatic Execution
 13:02:37 - 07-May-26
Sell* 724 710.00p Automatic Execution
 13:02:37 - 07-May-26
Sell* 323 710.00p Automatic Execution
 13:02:37 - 07-May-26
Sell* 220 710.00p Automatic Execution
 13:02:37 - 07-May-26
Sell* 300 710.00p Automatic Execution
 13:02:37 - 07-May-26
Sell* 763 709.75p SI Trade
 12:58:38 - 07-May-26
Buy* 2 710.00p Automatic Execution
 12:58:38 - 07-May-26
Sell* 298 710.00p Automatic Execution
 12:58:38 - 07-May-26
Sell* 2 710.00p Automatic Execution
 12:58:38 - 07-May-26
Sell* 300 710.00p Automatic Execution
 12:58:38 - 07-May-26
Sell* 300 710.00p Automatic Execution
 12:58:38 - 07-May-26
Buy* 84 710.00p Automatic Execution
 12:58:38 - 07-May-26
Buy* 170 709.50p Automatic Execution
 12:56:25 - 07-May-26
Buy* 72 709.50p Automatic Execution
 12:56:25 - 07-May-26
Sell* 558 708.4127p Ordinary
 12:55:23 - 07-May-26
Sell* 106 708.50p Automatic Execution
 12:54:47 - 07-May-26
Sell* 170 708.50p Automatic Execution
 12:54:47 - 07-May-26
Sell* 118 710.00p Automatic Execution
 12:54:36 - 07-May-26
Sell* 300 710.00p Automatic Execution
 12:54:36 - 07-May-26
Sell* 180 710.00p Automatic Execution
 12:54:36 - 07-May-26
Sell* 376 710.00p Automatic Execution
 12:54:36 - 07-May-26
Sell* 206 710.00p Automatic Execution
 12:54:36 - 07-May-26
Sell* 300 710.00p Automatic Execution
 12:54:36 - 07-May-26
Sell* 300 710.00p Automatic Execution
 12:51:26 - 07-May-26
Sell* 300 710.00p Automatic Execution
 12:51:26 - 07-May-26
Sell* 166 710.00p Automatic Execution
 12:51:24 - 07-May-26
Sell* 134 710.00p Automatic Execution
 12:51:24 - 07-May-26
Sell* 300 710.00p Automatic Execution
 12:51:24 - 07-May-26
Sell* 300 710.00p Automatic Execution
 12:51:24 - 07-May-26
Sell* 300 710.00p Automatic Execution
 12:51:24 - 07-May-26
Sell* 300 710.00p Automatic Execution
 12:51:24 - 07-May-26
Buy* 9 710.00p Automatic Execution
 12:51:24 - 07-May-26
Sell* 71 710.00p Automatic Execution
 12:51:24 - 07-May-26
Sell* 229 710.00p Automatic Execution
 12:51:24 - 07-May-26
Sell* 300 710.00p Automatic Execution
 12:51:24 - 07-May-26
Sell* 300 710.00p Automatic Execution
 12:51:23 - 07-May-26
Sell* 300 710.00p Automatic Execution
 12:51:23 - 07-May-26
Sell* 300 710.00p Automatic Execution
 12:51:23 - 07-May-26
Sell* 300 710.00p Automatic Execution
 12:51:23 - 07-May-26
Sell* 300 710.00p Automatic Execution
 12:51:23 - 07-May-26
Buy* 236 710.00p Automatic Execution
 12:51:23 - 07-May-26
Sell* 64 710.00p Automatic Execution
 12:51:23 - 07-May-26
Sell* 118 710.00p Automatic Execution
 12:51:23 - 07-May-26
Sell* 118 710.00p Automatic Execution
 12:51:23 - 07-May-26
Buy* 182 710.00p Automatic Execution
 12:51:23 - 07-May-26
Sell* 118 710.00p Automatic Execution
 12:51:23 - 07-May-26
Sell* 182 710.00p Automatic Execution
 12:51:23 - 07-May-26
Sell* 300 710.00p Automatic Execution
 12:51:23 - 07-May-26
Sell* 300 710.00p Automatic Execution
 12:51:23 - 07-May-26
Sell* 300 710.00p Automatic Execution
 12:51:23 - 07-May-26
Sell* 300 710.00p Automatic Execution
 12:51:23 - 07-May-26
Sell* 300 710.00p Automatic Execution
 12:51:22 - 07-May-26
Sell* 300 710.00p Automatic Execution
 12:51:22 - 07-May-26
Sell* 200 710.00p Automatic Execution
 12:51:22 - 07-May-26
Sell* 300 710.00p Automatic Execution
 12:51:22 - 07-May-26
Buy* 200 710.00p Automatic Execution
 12:51:22 - 07-May-26
Sell* 300 710.00p Automatic Execution
 12:51:22 - 07-May-26
Sell* 300 710.00p Automatic Execution
 12:51:21 - 07-May-26
Sell* 300 710.00p Automatic Execution
 12:51:21 - 07-May-26
Sell* 300 710.00p Automatic Execution
 12:51:21 - 07-May-26
Sell* 300 710.00p Automatic Execution
 12:51:21 - 07-May-26
Sell* 300 710.00p Automatic Execution
 12:51:21 - 07-May-26
Sell* 300 710.00p Automatic Execution
 12:51:21 - 07-May-26
Buy* 359 710.00p Automatic Execution
 12:51:20 - 07-May-26
Sell* 300 710.00p Automatic Execution
 12:51:20 - 07-May-26
Sell* 26 710.00p Automatic Execution
 12:51:20 - 07-May-26
Sell* 300 710.00p Automatic Execution
 12:51:20 - 07-May-26
Sell* 333 710.00p Automatic Execution
 12:51:20 - 07-May-26
Sell* 841 710.00p SI Trade
 12:50:45 - 07-May-26
Sell* 823 710.00p SI Trade
 12:49:50 - 07-May-26
Sell* 1 710.00p Automatic Execution
 12:49:49 - 07-May-26
Sell* 300 710.00p Automatic Execution
 12:48:10 - 07-May-26
Sell* 300 710.00p Automatic Execution
 12:48:05 - 07-May-26
Sell* 1 710.00p Automatic Execution
 12:48:05 - 07-May-26
Buy* 1 710.00p Automatic Execution
 12:48:05 - 07-May-26
Sell* 298 710.00p Automatic Execution
 12:48:05 - 07-May-26
Sell* 2 710.00p Automatic Execution
 12:48:05 - 07-May-26
Buy* 1 710.00p Automatic Execution
 12:48:05 - 07-May-26
Sell* 299 710.00p Automatic Execution
 12:48:05 - 07-May-26
Sell* 1 710.00p Automatic Execution
 12:48:05 - 07-May-26
Sell* 300 710.00p Automatic Execution
 12:48:05 - 07-May-26
Sell* 300 710.00p Automatic Execution
 12:48:05 - 07-May-26
Sell* 300 710.00p Automatic Execution
 12:48:05 - 07-May-26
Buy* 120 710.00p Automatic Execution
 12:48:05 - 07-May-26
Sell* 300 710.00p Automatic Execution
 12:48:05 - 07-May-26
Sell* 170 710.00p Automatic Execution
 12:48:05 - 07-May-26
Sell* 250 710.00p Automatic Execution
 12:48:05 - 07-May-26
Sell* 300 710.00p Automatic Execution
 12:48:05 - 07-May-26
Sell* 300 710.00p Automatic Execution
 12:38:55 - 07-May-26
Sell* 1 710.00p Automatic Execution
 12:38:55 - 07-May-26
Sell* 299 710.00p Automatic Execution
 12:38:55 - 07-May-26
Buy* 1 710.00p Automatic Execution
 12:38:55 - 07-May-26
Sell* 299 710.00p Automatic Execution
 12:38:55 - 07-May-26
Sell* 1 710.00p Automatic Execution
 12:38:55 - 07-May-26
Sell* 300 710.00p Automatic Execution
 12:38:55 - 07-May-26
Sell* 300 710.00p Automatic Execution
 12:38:55 - 07-May-26
Sell* 195 710.00p Automatic Execution
 12:38:55 - 07-May-26
Sell* 804 710.00p SI Trade
 12:38:50 - 07-May-26
Sell* 215 710.00p SI Trade
 12:38:35 - 07-May-26
Sell* 362 710.00p Automatic Execution
 12:36:05 - 07-May-26
Sell* 300 710.00p Automatic Execution
 12:36:05 - 07-May-26
Sell* 56 710.50p Automatic Execution
 12:36:05 - 07-May-26
Sell* 85 710.00p Automatic Execution
 12:35:33 - 07-May-26
Sell* 300 710.00p Automatic Execution
 12:35:33 - 07-May-26
Sell* 300 710.00p Automatic Execution
 12:35:33 - 07-May-26
Sell* 85 710.00p Automatic Execution
 12:35:33 - 07-May-26
Sell* 82 710.50p Automatic Execution
 12:35:33 - 07-May-26
Sell* 242 710.00p Automatic Execution
 12:35:32 - 07-May-26
Sell* 162 710.00p Automatic Execution
 12:35:32 - 07-May-26
Sell* 300 710.00p Automatic Execution
 12:35:32 - 07-May-26
Sell* 82 710.00p Automatic Execution
 12:35:32 - 07-May-26
Sell* 160 710.00p Automatic Execution
 12:35:32 - 07-May-26
Sell* 220 710.00p Automatic Execution
 12:35:32 - 07-May-26
Sell* 300 710.00p Automatic Execution
 12:35:32 - 07-May-26
Sell* 86 710.50p Automatic Execution
 12:35:32 - 07-May-26
Sell* 323 710.50p Automatic Execution
 12:35:32 - 07-May-26
Sell* 339 710.50p Automatic Execution
 12:35:21 - 07-May-26
Sell* 268 711.50p Automatic Execution
 12:34:43 - 07-May-26
Sell* 37 711.50p Automatic Execution
 12:34:43 - 07-May-26
Sell* 749 711.50p Automatic Execution
 12:34:13 - 07-May-26
Sell* 85 711.50p Automatic Execution
 12:34:13 - 07-May-26
Buy* 150 712.50p Automatic Execution
 12:24:37 - 07-May-26
Buy* 172 712.50p Automatic Execution
 12:24:37 - 07-May-26
Buy* 169 712.50p Automatic Execution
 12:24:37 - 07-May-26
Sell* 729 710.00p SI Trade
 12:24:34 - 07-May-26
Buy* 550 711.50p Automatic Execution
 12:24:34 - 07-May-26
Buy* 365 711.00p Automatic Execution
 12:24:34 - 07-May-26
FTSE 100 Latest
Value10,366.94
Change-71.72