| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 335,137 | 910.00p | Uncrossing Trade |
16:35:26 - 16-Oct-26 |
| Sell* | 64 | 910.00p | Automatic Execution |
16:29:12 - 16-Oct-26 |
| Unknown* | 85,000 | 910.00p | SI Trade |
16:01:33 - 16-Oct-26 |
| Sell* | 1 | 910.00p | Ordinary |
15:55:13 - 16-Oct-26 |
| Unknown* | 0 | 910.00p | SI Trade |
15:47:29 - 16-Oct-26 |
| Buy* | 198 | 910.50p | SI Trade |
15:44:54 - 16-Oct-26 |
| Sell* | 197 | 910.00p | SI Trade |
15:44:54 - 16-Oct-26 |
| Sell* | 3,848 | 910.00p | Automatic Execution |
15:36:54 - 16-Oct-26 |
| Unknown* | 0 | 910.50p | SI Trade |
15:33:16 - 16-Oct-26 |
| Sell* | 199,305 | 910.00p | Negotiated Trade |
15:33:03 - 16-Oct-26 |
| Sell* | 6,000 | 910.00p | SI Trade |
15:20:38 - 16-Oct-26 |
| Buy* | 840 | 910.50p | Automatic Execution |
15:14:18 - 16-Oct-26 |
| Buy* | 504 | 910.50p | Automatic Execution |
15:13:56 - 16-Oct-26 |
| Buy* | 504 | 910.50p | Automatic Execution |
15:12:58 - 16-Oct-26 |
| Buy* | 7 | 910.50p | Ordinary |
15:12:07 - 16-Oct-26 |
| Sell* | 886 | 910.00p | Ordinary |
15:09:47 - 16-Oct-26 |
| Sell* | 3 | 910.07p | SI Trade |
14:38:45 - 16-Oct-26 |
| Sell* | 47 | 910.047p | Ordinary |
14:29:14 - 16-Oct-26 |
| Unknown* | 0 | 910.50p | SI Trade |
14:22:39 - 16-Oct-26 |
| Sell* | 1,133 | 910.25p | SI Trade |
14:06:17 - 16-Oct-26 |
| Buy* | 464 | 910.50p | SI Trade |
13:33:13 - 16-Oct-26 |
| Buy* | 464 | 910.50p | SI Trade |
13:09:48 - 16-Oct-26 |
| Sell* | 862 | 910.00p | Negotiated Trade |
13:08:02 - 16-Oct-26 |
| Sell* | 4,979 | 910.00p | Automatic Execution |
13:07:57 - 16-Oct-26 |
| Buy* | 464 | 910.50p | SI Trade |
12:47:55 - 16-Oct-26 |
| Unknown* | 1,742,561 | 910.50p | OTC Trade |
12:34:47 - 16-Oct-26 |
| Unknown* | 1,742,561 | 910.50p | OTC Trade |
12:34:46 - 16-Oct-26 |
| Buy* | 464 | 910.50p | SI Trade |
12:30:15 - 16-Oct-26 |
| Buy* | 464 | 910.50p | SI Trade |
12:26:39 - 16-Oct-26 |
| Buy* | 464 | 910.50p | SI Trade |
12:04:50 - 16-Oct-26 |
| Sell* | 17,004 | 910.00p | SI Trade |
11:37:27 - 16-Oct-26 |
| Buy* | 4 | 910.50p | SI Trade |
11:30:10 - 16-Oct-26 |
| Sell* | 17,000 | 910.00p | Ordinary |
11:30:04 - 16-Oct-26 |
| Sell* | 115 | 910.00p | SI Trade |
11:22:19 - 16-Oct-26 |
| Sell* | 13,073 | 910.00p | Automatic Execution |
11:07:39 - 16-Oct-26 |
| Sell* | 1,000 | 910.00p | Ordinary |
10:57:34 - 16-Oct-26 |
| Unknown* | 0 | 910.50p | SI Trade |
10:44:41 - 16-Oct-26 |
| Sell* | 2,916 | 910.00p | Negotiated Trade |
10:41:10 - 16-Oct-26 |
| Sell* | 5,768 | 910.00p | Negotiated Trade |
10:39:52 - 16-Oct-26 |
| Sell* | 150 | 910.005p | Ordinary |
10:34:35 - 16-Oct-26 |
| Sell* | 234 | 910.00p | SI Trade |
10:19:10 - 16-Oct-26 |
| Unknown* | 88,000 | 910.30p | Ordinary |
10:08:50 - 16-Oct-26 |
| Sell* | 4,373 | 910.2005p | Ordinary |
10:08:27 - 16-Oct-26 |
| Sell* | 3,416 | 910.20p | Ordinary |
09:41:35 - 16-Oct-26 |
| Sell* | 400 | 910.20p | Ordinary |
09:32:08 - 16-Oct-26 |
| Sell* | 1,093 | 910.21p | Ordinary |
08:50:15 - 16-Oct-26 |
| Sell* | 20,223 | 910.00p | SI Trade |
08:37:22 - 16-Oct-26 |
| Sell* | 7,233 | 910.00p | Automatic Execution |
08:36:26 - 16-Oct-26 |
| Sell* | 5 | 910.00p | Ordinary |
08:32:03 - 16-Oct-26 |
| Sell* | 336 | 910.00p | Automatic Execution |
08:27:54 - 16-Oct-26 |
| Sell* | 698 | 910.00p | Automatic Execution |
08:19:55 - 16-Oct-26 |
| Sell* | 64 | 910.00p | Automatic Execution |
08:12:26 - 16-Oct-26 |
| Unknown* | 0 | 910.00p | SI Trade |
08:07:44 - 16-Oct-26 |
| Buy* | 2 | 910.50p | SI Trade |
08:07:44 - 16-Oct-26 |
| Unknown* | 0 | 910.50p | SI Trade |
08:07:44 - 16-Oct-26 |
| Sell* | 6,831 | 910.00p | Automatic Execution |
08:00:18 - 16-Oct-26 |
| Sell* | 49,251 | 910.00p | Automatic Execution |
08:00:18 - 16-Oct-26 |
| Sell* | 1,730 | 910.00p | Automatic Execution |
08:00:18 - 16-Oct-26 |
| Sell* | 411 | 910.00p | Automatic Execution |
08:00:05 - 16-Oct-26 |
| Buy* | 16,455 | 910.50p | Automatic Execution |
08:00:03 - 16-Oct-26 |
| Buy* | 908 | 910.50p | Automatic Execution |
08:00:03 - 16-Oct-26 |
| Buy* | 3,304 | 910.50p | Automatic Execution |
08:00:03 - 16-Oct-26 |
| Buy* | 17,941 | 910.50p | Automatic Execution |
08:00:03 - 16-Oct-26 |
| Buy* | 787 | 910.50p | Automatic Execution |
08:00:03 - 16-Oct-26 |
| Buy* | 2,098 | 910.50p | Suspected BUY Trade |
08:00:01 - 16-Oct-26 |
| Unknown* | 58,212 | 909.50p | SI Trade |
16:39:02 - 15-Oct-26 |
| Unknown* | 133,827 | 909.50p | SI Trade |
16:39:02 - 15-Oct-26 |
| Sell* | 5,288 | 909.50p | Automatic Execution |
16:36:27 - 15-Oct-26 |
| Sell* | 374,047 | 909.50p | Uncrossing Trade |
16:35:29 - 15-Oct-26 |
| Sell* | 631 | 910.00p | Automatic Execution |
16:28:46 - 15-Oct-26 |
| Sell* | 9 | 910.00p | Automatic Execution |
16:27:50 - 15-Oct-26 |
| Sell* | 3,257 | 910.00p | Automatic Execution |
16:27:48 - 15-Oct-26 |
| Sell* | 748 | 910.00p | Automatic Execution |
16:27:48 - 15-Oct-26 |
| Sell* | 20,439 | 910.00p | Automatic Execution |
16:27:48 - 15-Oct-26 |
| Sell* | 976 | 910.00p | Automatic Execution |
16:27:31 - 15-Oct-26 |
| Sell* | 2,157 | 909.50p | Automatic Execution |
16:27:31 - 15-Oct-26 |
| Sell* | 215 | 910.00p | Automatic Execution |
16:27:31 - 15-Oct-26 |
| Buy* | 616 | 910.00p | Automatic Execution |
16:27:31 - 15-Oct-26 |
| Buy* | 646 | 910.00p | Automatic Execution |
16:27:31 - 15-Oct-26 |
| Buy* | 5,798 | 910.00p | Automatic Execution |
16:27:31 - 15-Oct-26 |
| Sell* | 3,600 | 910.00p | Automatic Execution |
16:27:19 - 15-Oct-26 |
| Sell* | 630 | 910.00p | Automatic Execution |
16:27:19 - 15-Oct-26 |
| Sell* | 674 | 910.00p | Automatic Execution |
16:27:19 - 15-Oct-26 |
| Sell* | 3,995 | 910.00p | Automatic Execution |
16:27:19 - 15-Oct-26 |
| Sell* | 294 | 910.00p | Automatic Execution |
16:18:55 - 15-Oct-26 |
| Sell* | 588 | 910.00p | Automatic Execution |
16:14:45 - 15-Oct-26 |
| Sell* | 179 | 910.00p | Automatic Execution |
16:14:45 - 15-Oct-26 |
| Sell* | 23 | 910.00p | SI Trade Suspected SELL Trade |
16:10:00 - 15-Oct-26 |
| Sell* | 1,176 | 910.00p | Automatic Execution |
16:09:24 - 15-Oct-26 |
| Sell* | 3,192 | 910.00p | Automatic Execution |
16:08:32 - 15-Oct-26 |
| Sell* | 20 | 910.00p | SI Trade |
16:05:00 - 15-Oct-26 |
| Buy* | 20 | 910.50p | SI Trade |
16:05:00 - 15-Oct-26 |
| Sell* | 1,550 | 910.00p | Automatic Execution |
15:45:04 - 15-Oct-26 |
| Sell* | 1,680 | 910.00p | Automatic Execution |
15:43:40 - 15-Oct-26 |
| Sell* | 2,816 | 910.00p | Automatic Execution |
15:35:51 - 15-Oct-26 |
| Sell* | 103 | 910.25p | SI Trade |
15:34:52 - 15-Oct-26 |
| Sell* | 2,996 | 910.00p | Automatic Execution |
15:33:02 - 15-Oct-26 |
| Sell* | 2,980 | 910.00p | Automatic Execution |
15:32:49 - 15-Oct-26 |
| Sell* | 1,093 | 910.00p | Automatic Execution |
15:32:49 - 15-Oct-26 |
| Sell* | 125 | 910.25p | SI Trade |
15:32:42 - 15-Oct-26 |
| Sell* | 1,344 | 910.00p | Automatic Execution |
15:29:45 - 15-Oct-26 |
| Sell* | 422 | 910.00p | SI Trade |
15:26:33 - 15-Oct-26 |
| Buy* | 215 | 910.00p | Automatic Execution |
15:26:33 - 15-Oct-26 |
| Buy* | 3,600 | 910.00p | Automatic Execution |
15:26:33 - 15-Oct-26 |
| Buy* | 215 | 910.00p | Automatic Execution |
15:26:33 - 15-Oct-26 |
| Buy* | 186 | 910.00p | Automatic Execution |
15:26:33 - 15-Oct-26 |
| Buy* | 198 | 910.00p | Automatic Execution |
15:26:33 - 15-Oct-26 |
| Buy* | 203 | 910.00p | Automatic Execution |
15:26:33 - 15-Oct-26 |
| Buy* | 261 | 910.00p | Automatic Execution |
15:26:33 - 15-Oct-26 |
| Unknown* | 1,516 | 909.75p | SI Trade |
15:22:49 - 15-Oct-26 |
| Unknown* | 1,477 | 909.75p | SI Trade |
15:22:04 - 15-Oct-26 |
| Sell* | 2,520 | 909.50p | Automatic Execution |
15:15:06 - 15-Oct-26 |
| Buy* | 1 | 910.00p | Ordinary |
15:12:21 - 15-Oct-26 |
| Unknown* | 138 | 909.75p | SI Trade |
15:08:27 - 15-Oct-26 |
| Unknown* | 158,400 | 909.75p | SI Trade |
15:01:57 - 15-Oct-26 |
| Buy* | 324 | 910.00p | Automatic Execution |
14:58:52 - 15-Oct-26 |
| Buy* | 338 | 910.00p | Automatic Execution |
14:58:00 - 15-Oct-26 |
| Buy* | 364 | 910.00p | Automatic Execution |
14:52:00 - 15-Oct-26 |
| Buy* | 295 | 910.00p | Automatic Execution |
14:48:47 - 15-Oct-26 |
| Buy* | 371 | 910.00p | Automatic Execution |
14:47:00 - 15-Oct-26 |
| Buy* | 47 | 910.00p | Automatic Execution |
14:44:34 - 15-Oct-26 |
| Buy* | 624 | 910.00p | Automatic Execution |
14:44:34 - 15-Oct-26 |
| Buy* | 1,000 | 910.00p | Automatic Execution |
14:44:34 - 15-Oct-26 |
| Unknown* | 0 | 909.50p | SI Trade |
14:41:38 - 15-Oct-26 |
| Sell* | 336 | 909.50p | Automatic Execution |
14:36:01 - 15-Oct-26 |
| Unknown* | 0 | 910.00p | SI Trade |
14:30:47 - 15-Oct-26 |
| Sell* | 1 | 909.548p | Ordinary |
14:26:50 - 15-Oct-26 |
| Sell* | 102 | 909.50p | Automatic Execution |
14:25:57 - 15-Oct-26 |
| Sell* | 402 | 909.50p | Automatic Execution |
14:00:30 - 15-Oct-26 |
| Buy* | 234 | 909.50p | Automatic Execution |
13:52:34 - 15-Oct-26 |
| Buy* | 237 | 909.50p | Automatic Execution |
13:52:32 - 15-Oct-26 |
| Buy* | 519 | 909.50p | Automatic Execution |
13:52:28 - 15-Oct-26 |
| Sell* | 215 | 909.00p | Automatic Execution |
13:52:27 - 15-Oct-26 |
| Buy* | 167 | 909.50p | Automatic Execution |
13:52:27 - 15-Oct-26 |
| Sell* | 4,172 | 909.00p | Automatic Execution |
13:52:27 - 15-Oct-26 |
| Sell* | 977 | 909.00p | Automatic Execution |
13:52:27 - 15-Oct-26 |
| Sell* | 510 | 909.00p | Automatic Execution |
13:52:27 - 15-Oct-26 |
| Sell* | 438 | 909.00p | Automatic Execution |
13:52:27 - 15-Oct-26 |
| Sell* | 7 | 909.00p | Automatic Execution |
13:52:27 - 15-Oct-26 |
| Sell* | 587 | 909.00p | Automatic Execution |
13:52:27 - 15-Oct-26 |
| Sell* | 215 | 909.00p | Automatic Execution |
13:52:27 - 15-Oct-26 |
| Buy* | 355 | 909.50p | Automatic Execution |
13:52:23 - 15-Oct-26 |
| Buy* | 29 | 909.50p | Automatic Execution |
13:52:17 - 15-Oct-26 |
| Sell* | 956 | 909.50p | Automatic Execution |
13:52:12 - 15-Oct-26 |
| Sell* | 659 | 909.50p | Automatic Execution |
13:52:12 - 15-Oct-26 |
| Sell* | 2,012 | 909.50p | Automatic Execution |
13:52:12 - 15-Oct-26 |
| Buy* | 22,567 | 910.00p | SI Trade |
13:52:10 - 15-Oct-26 |
| Buy* | 22,624 | 910.00p | SI Trade |
13:52:10 - 15-Oct-26 |
| Buy* | 525 | 910.00p | SI Trade |
13:52:10 - 15-Oct-26 |
| Sell* | 172 | 909.50p | Automatic Execution |
13:52:10 - 15-Oct-26 |
| Sell* | 628 | 909.50p | Automatic Execution |
13:52:10 - 15-Oct-26 |
| Buy* | 215 | 910.00p | Automatic Execution |
13:52:10 - 15-Oct-26 |
| Sell* | 951 | 910.00p | Automatic Execution |
13:52:09 - 15-Oct-26 |
| Sell* | 1,633 | 910.00p | Automatic Execution |
13:52:09 - 15-Oct-26 |
| Sell* | 84,713 | 910.00p | Automatic Execution |
13:52:09 - 15-Oct-26 |
| Sell* | 7,129 | 910.00p | Automatic Execution |
13:52:09 - 15-Oct-26 |
| Sell* | 3,000 | 910.00p | SI Trade |
13:49:00 - 15-Oct-26 |
| Buy* | 420 | 910.50p | Automatic Execution |
13:45:25 - 15-Oct-26 |
| Buy* | 588 | 910.50p | Automatic Execution |
13:39:30 - 15-Oct-26 |
| Sell* | 56 | 910.25p | SI Trade |
13:37:50 - 15-Oct-26 |
| Unknown* | 0 | 910.50p | SI Trade |
13:37:50 - 15-Oct-26 |
| Sell* | 167 | 910.25p | SI Trade |
13:36:22 - 15-Oct-26 |
| Buy* | 420 | 910.50p | Automatic Execution |
13:35:10 - 15-Oct-26 |
| Sell* | 170 | 910.25p | SI Trade |
13:32:02 - 15-Oct-26 |
| Sell* | 42 | 910.00p | SI Trade |
13:30:01 - 15-Oct-26 |
| Sell* | 430 | 910.00p | Automatic Execution |
13:30:01 - 15-Oct-26 |
| Buy* | 673 | 910.50p | Automatic Execution |
13:30:00 - 15-Oct-26 |
| Sell* | 4,897 | 910.25p | SI Trade |
13:26:29 - 15-Oct-26 |
| Buy* | 49 | 910.50p | SI Trade |
13:26:29 - 15-Oct-26 |
| Buy* | 175 | 910.50p | SI Trade |
13:26:29 - 15-Oct-26 |
| Sell* | 107,728 | 910.00p | Automatic Execution |
13:26:29 - 15-Oct-26 |
| Sell* | 142,272 | 910.00p | Automatic Execution |
13:26:29 - 15-Oct-26 |
| Buy* | 2,603 | 910.50p | Automatic Execution |
13:20:09 - 15-Oct-26 |
| Sell* | 214 | 910.00p | Automatic Execution |
13:14:02 - 15-Oct-26 |
| Sell* | 368 | 910.25p | SI Trade |
13:09:42 - 15-Oct-26 |
| Sell* | 753 | 910.25p | SI Trade |
13:09:42 - 15-Oct-26 |
| Sell* | 27 | 910.00p | Automatic Execution |
13:09:42 - 15-Oct-26 |
| Sell* | 16,480 | 910.00p | Automatic Execution |
13:09:42 - 15-Oct-26 |
| Sell* | 745 | 910.00p | Automatic Execution |
13:09:42 - 15-Oct-26 |
| Sell* | 1,216 | 910.00p | Automatic Execution |
13:06:06 - 15-Oct-26 |
| Sell* | 62 | 910.13p | Ordinary |
13:04:36 - 15-Oct-26 |
| Sell* | 654 | 910.25p | SI Trade |
12:58:52 - 15-Oct-26 |
| Sell* | 1,061 | 910.00p | Automatic Execution |
12:44:07 - 15-Oct-26 |
| Unknown* | 5,495 | 910.25p | OTC Trade |
12:35:54 - 15-Oct-26 |
| Sell* | 50 | 910.097p | Ordinary |
12:31:07 - 15-Oct-26 |
| Buy* | 2,747 | 910.50p | Automatic Execution |
12:25:15 - 15-Oct-26 |
| Buy* | 3,276 | 910.50p | Automatic Execution |
12:25:15 - 15-Oct-26 |
| Sell* | 4,489 | 910.00p | Automatic Execution |
12:22:00 - 15-Oct-26 |
| Unknown* | 0 | 910.50p | SI Trade |
12:13:54 - 15-Oct-26 |
| Sell* | 75 | 910.00p | Automatic Execution |
12:13:54 - 15-Oct-26 |
| Sell* | 5,495 | 910.25p | SI Trade |
12:04:01 - 15-Oct-26 |
| Sell* | 1,547 | 910.00p | Automatic Execution |
11:21:04 - 15-Oct-26 |
| Buy* | 6 | 910.262p | Ordinary |
11:17:47 - 15-Oct-26 |
| Sell* | 203 | 910.005p | Ordinary |
11:09:47 - 15-Oct-26 |
| Buy* | 1,092 | 910.50p | Automatic Execution |
11:04:27 - 15-Oct-26 |
| Sell* | 81 | 910.00p | Automatic Execution |
11:04:13 - 15-Oct-26 |
| Sell* | 75 | 910.00p | Automatic Execution |
11:04:13 - 15-Oct-26 |
| Sell* | 30 | 910.00p | Automatic Execution |
10:59:53 - 15-Oct-26 |
| Buy* | 855 | 910.50p | Automatic Execution |
10:49:44 - 15-Oct-26 |
| Unknown* | 0 | 910.00p | SI Trade |
10:46:16 - 15-Oct-26 |