Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bodycote (BOY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 341 663.50p Automatic Execution
 11:09:00 - 07-Jul-26
Sell* 149 663.50p Automatic Execution
 11:09:00 - 07-Jul-26
Sell* 147 663.50p Automatic Execution
 11:09:00 - 07-Jul-26
Sell* 3 663.50p Automatic Execution
 11:09:00 - 07-Jul-26
Sell* 23 663.50p Automatic Execution
 10:57:02 - 07-Jul-26
Sell* 39 663.50p Automatic Execution
 10:57:02 - 07-Jul-26
Sell* 30 664.00p Automatic Execution
 10:56:56 - 07-Jul-26
Buy* 170 664.50p Automatic Execution
 10:56:04 - 07-Jul-26
Buy* 290 664.50p Automatic Execution
 10:56:04 - 07-Jul-26
Sell* 83 664.00p SI Trade
 10:55:23 - 07-Jul-26
Buy* 30 664.50p Automatic Execution
 10:55:23 - 07-Jul-26
Sell* 402 664.00p Automatic Execution
 10:55:23 - 07-Jul-26
Sell* 226 664.00p Automatic Execution
 10:55:23 - 07-Jul-26
Sell* 187 664.00p Automatic Execution
 10:55:23 - 07-Jul-26
Sell* 43 664.00p Automatic Execution
 10:55:23 - 07-Jul-26
Buy* 104 665.78p Ordinary
 10:41:28 - 07-Jul-26
Buy* 82 665.50p SI Trade
 10:40:12 - 07-Jul-26
Sell* 76 663.50p Automatic Execution
 10:40:12 - 07-Jul-26
Sell* 75 663.50p Automatic Execution
 10:40:12 - 07-Jul-26
Sell* 87 664.00p Automatic Execution
 10:40:12 - 07-Jul-26
Sell* 68 664.50p Automatic Execution
 10:40:12 - 07-Jul-26
Sell* 73 664.50p Automatic Execution
 10:40:12 - 07-Jul-26
Sell* 812 665.00p Automatic Execution
 10:40:12 - 07-Jul-26
Sell* 109 665.50p Automatic Execution
 10:40:12 - 07-Jul-26
Sell* 68 665.50p Automatic Execution
 10:40:12 - 07-Jul-26
Sell* 58 665.50p Automatic Execution
 10:40:12 - 07-Jul-26
Sell* 64 665.50p Automatic Execution
 10:40:12 - 07-Jul-26
Sell* 100 665.50p Automatic Execution
 10:40:12 - 07-Jul-26
Sell* 166 666.00p Automatic Execution
 10:29:20 - 07-Jul-26
Sell* 205 666.00p Automatic Execution
 10:29:20 - 07-Jul-26
Sell* 55 666.00p Automatic Execution
 10:29:20 - 07-Jul-26
Sell* 695 666.00p Automatic Execution
 10:29:20 - 07-Jul-26
Sell* 115 666.00p Automatic Execution
 10:29:20 - 07-Jul-26
Sell* 407 666.00p Automatic Execution
 10:29:20 - 07-Jul-26
Sell* 200 666.00p Automatic Execution
 10:29:20 - 07-Jul-26
Sell* 383 666.50p Automatic Execution
 10:29:20 - 07-Jul-26
Buy* 287 666.50p Automatic Execution
 10:19:16 - 07-Jul-26
Buy* 69 666.50p Automatic Execution
 10:19:16 - 07-Jul-26
Buy* 22 666.50p Automatic Execution
 10:19:16 - 07-Jul-26
Buy* 349 666.50p Automatic Execution
 10:05:39 - 07-Jul-26
Sell* 41 666.50p Automatic Execution
 10:00:30 - 07-Jul-26
Sell* 66 667.00p Automatic Execution
 10:00:30 - 07-Jul-26
Sell* 92 667.00p Automatic Execution
 10:00:30 - 07-Jul-26
Unknown* 121 667.50p SI Trade
 10:00:21 - 07-Jul-26
Sell* 92 667.00p Automatic Execution
 10:00:21 - 07-Jul-26
Sell* 46 667.00p Automatic Execution
 10:00:21 - 07-Jul-26
Sell* 359 667.00p Automatic Execution
 10:00:21 - 07-Jul-26
Sell* 57 667.00p Automatic Execution
 10:00:21 - 07-Jul-26
Sell* 62 667.00p Automatic Execution
 10:00:21 - 07-Jul-26
Sell* 346 667.00p Automatic Execution
 10:00:21 - 07-Jul-26
Buy* 2,000 668.2623p Ordinary
 09:59:33 - 07-Jul-26
Buy* 1,488 668.257p Suspected BUY Trade
 09:58:54 - 07-Jul-26
Buy* 209 667.00p Automatic Execution
 09:45:14 - 07-Jul-26
Sell* 194 668.00p Automatic Execution
 09:42:41 - 07-Jul-26
Sell* 55 668.00p Automatic Execution
 09:42:41 - 07-Jul-26
Buy* 61 668.00p Automatic Execution
 09:41:41 - 07-Jul-26
Sell* 69 667.00p Automatic Execution
 09:41:15 - 07-Jul-26
Sell* 366 667.00p Automatic Execution
 09:41:15 - 07-Jul-26
Sell* 29 667.00p Automatic Execution
 09:41:15 - 07-Jul-26
Buy* 183 667.50p Automatic Execution
 09:41:15 - 07-Jul-26
Sell* 73 668.00p Automatic Execution
 09:36:10 - 07-Jul-26
Sell* 62 669.00p Automatic Execution
 09:31:07 - 07-Jul-26
Sell* 58 669.00p Automatic Execution
 09:31:07 - 07-Jul-26
Sell* 241 669.00p Automatic Execution
 09:31:07 - 07-Jul-26
Sell* 379 670.00p Automatic Execution
 09:31:03 - 07-Jul-26
Sell* 49 670.50p Automatic Execution
 09:30:54 - 07-Jul-26
Buy* 33 672.00p SI Trade
 09:27:57 - 07-Jul-26
Sell* 60 671.50p Automatic Execution
 09:27:57 - 07-Jul-26
Sell* 339 671.50p Automatic Execution
 09:27:57 - 07-Jul-26
Unknown* 6 672.00p SI Trade
 09:26:53 - 07-Jul-26
Buy* 620 672.50p Automatic Execution
 09:22:24 - 07-Jul-26
Sell* 56 672.00p Automatic Execution
 09:22:02 - 07-Jul-26
Unknown* 191 673.00p SI Trade
 09:21:20 - 07-Jul-26
Sell* 19 672.50p Automatic Execution
 09:21:20 - 07-Jul-26
Sell* 711 672.50p Automatic Execution
 09:21:20 - 07-Jul-26
Sell* 345 672.50p Automatic Execution
 09:21:20 - 07-Jul-26
Sell* 38 672.50p Automatic Execution
 09:20:12 - 07-Jul-26
Sell* 233 672.50p Automatic Execution
 09:20:12 - 07-Jul-26
Buy* 38 672.00p Automatic Execution
 09:15:18 - 07-Jul-26
Buy* 105 669.00p Automatic Execution
 09:13:54 - 07-Jul-26
Buy* 137 669.00p Automatic Execution
 09:13:54 - 07-Jul-26
Buy* 210 670.25p SI Trade
 09:13:45 - 07-Jul-26
Buy* 13 669.00p Automatic Execution
 09:13:45 - 07-Jul-26
Buy* 85 669.00p Automatic Execution
 09:13:45 - 07-Jul-26
Buy* 65 669.00p Automatic Execution
 09:13:45 - 07-Jul-26
Buy* 150 669.00p Automatic Execution
 09:13:45 - 07-Jul-26
Buy* 150 669.00p Automatic Execution
 09:13:45 - 07-Jul-26
Buy* 150 669.00p Automatic Execution
 09:13:45 - 07-Jul-26
Buy* 150 669.00p Automatic Execution
 09:13:45 - 07-Jul-26
Buy* 150 669.00p Automatic Execution
 09:13:45 - 07-Jul-26
Buy* 150 669.00p Automatic Execution
 09:13:44 - 07-Jul-26
Buy* 150 669.00p Automatic Execution
 09:13:44 - 07-Jul-26
Buy* 150 669.00p Automatic Execution
 09:13:44 - 07-Jul-26
Buy* 53 669.00p Automatic Execution
 09:13:44 - 07-Jul-26
Buy* 97 669.00p Automatic Execution
 09:13:44 - 07-Jul-26
Buy* 150 669.00p Automatic Execution
 09:13:44 - 07-Jul-26
Buy* 150 669.00p Automatic Execution
 09:13:44 - 07-Jul-26
Buy* 150 669.00p Automatic Execution
 09:13:44 - 07-Jul-26
Buy* 60 669.00p Automatic Execution
 09:13:44 - 07-Jul-26
Sell* 74 668.50p Automatic Execution
 09:13:01 - 07-Jul-26
Sell* 60 668.50p Automatic Execution
 09:13:01 - 07-Jul-26
Buy* 144 669.00p Automatic Execution
 09:13:01 - 07-Jul-26
Buy* 150 669.00p Automatic Execution
 09:13:01 - 07-Jul-26
Buy* 5 669.00p Automatic Execution
 09:12:54 - 07-Jul-26
Buy* 140 669.00p Automatic Execution
 09:12:54 - 07-Jul-26
Buy* 149 669.00p Automatic Execution
 09:12:54 - 07-Jul-26
Buy* 1 669.00p Automatic Execution
 09:12:53 - 07-Jul-26
Sell* 231 669.00p Automatic Execution
 09:12:50 - 07-Jul-26
Buy* 150 669.00p Automatic Execution
 09:12:50 - 07-Jul-26
Buy* 150 669.00p Automatic Execution
 09:12:50 - 07-Jul-26
Sell* 443 668.50p Automatic Execution
 09:12:50 - 07-Jul-26
Sell* 122 668.50p Automatic Execution
 09:12:50 - 07-Jul-26
Buy* 150 669.00p Automatic Execution
 09:12:50 - 07-Jul-26
Buy* 9 669.00p Automatic Execution
 09:12:50 - 07-Jul-26
Buy* 141 669.00p Automatic Execution
 09:12:50 - 07-Jul-26
Buy* 150 669.00p Automatic Execution
 09:12:50 - 07-Jul-26
Buy* 150 669.00p Automatic Execution
 09:12:50 - 07-Jul-26
Buy* 150 669.00p Automatic Execution
 09:12:50 - 07-Jul-26
Sell* 32 668.50p Automatic Execution
 09:12:50 - 07-Jul-26
Sell* 75 668.50p Automatic Execution
 09:12:50 - 07-Jul-26
Buy* 150 669.00p Automatic Execution
 09:12:50 - 07-Jul-26
Buy* 150 669.00p Automatic Execution
 09:12:50 - 07-Jul-26
Buy* 150 669.00p Automatic Execution
 09:12:50 - 07-Jul-26
Buy* 150 669.00p Automatic Execution
 09:12:50 - 07-Jul-26
Buy* 150 669.00p Automatic Execution
 09:12:50 - 07-Jul-26
Buy* 150 669.00p Automatic Execution
 09:12:50 - 07-Jul-26
Buy* 150 669.00p Automatic Execution
 09:12:50 - 07-Jul-26
Buy* 88 666.50p Automatic Execution
 08:58:11 - 07-Jul-26
Buy* 40 666.50p Automatic Execution
 08:58:11 - 07-Jul-26
Buy* 150 666.50p Automatic Execution
 08:58:11 - 07-Jul-26
Buy* 750 666.50p Automatic Execution
 08:58:11 - 07-Jul-26
Buy* 82 665.00p Automatic Execution
 08:54:15 - 07-Jul-26
Buy* 400 665.00p Automatic Execution
 08:54:15 - 07-Jul-26
Buy* 213 663.50p Automatic Execution
 08:44:17 - 07-Jul-26
Buy* 1 663.50p Automatic Execution
 08:43:56 - 07-Jul-26
Buy* 196 660.50p Automatic Execution
 08:40:01 - 07-Jul-26
Buy* 75 660.50p Automatic Execution
 08:40:01 - 07-Jul-26
Sell* 195 659.00p Automatic Execution
 08:40:01 - 07-Jul-26
Sell* 90 659.00p Automatic Execution
 08:40:01 - 07-Jul-26
Sell* 618 659.00p Automatic Execution
 08:40:01 - 07-Jul-26
Sell* 16 659.00p Automatic Execution
 08:40:01 - 07-Jul-26
Unknown* 0 659.00p SI Trade
 08:38:11 - 07-Jul-26
Buy* 10 662.116p Ordinary
 08:35:08 - 07-Jul-26
Unknown* 1 659.50p SI Trade
 08:30:02 - 07-Jul-26
Sell* 148 659.50p Automatic Execution
 08:30:02 - 07-Jul-26
Sell* 3 659.50p Automatic Execution
 08:30:02 - 07-Jul-26
Sell* 7,608 659.1703p Negotiated Trade
 08:29:04 - 07-Jul-26
Buy* 88 660.00p Automatic Execution
 08:27:34 - 07-Jul-26
Sell* 213 659.00p Automatic Execution
 08:23:35 - 07-Jul-26
Sell* 92 659.00p Automatic Execution
 08:23:35 - 07-Jul-26
Sell* 5 659.00p Automatic Execution
 08:23:35 - 07-Jul-26
Sell* 38,200 659.00p SI Trade
 08:23:35 - 07-Jul-26
Buy* 90 660.00p Automatic Execution
 08:20:46 - 07-Jul-26
Sell* 230 657.00p Automatic Execution
 08:20:36 - 07-Jul-26
Sell* 590 657.00p Automatic Execution
 08:20:36 - 07-Jul-26
Sell* 434 657.50p Automatic Execution
 08:20:36 - 07-Jul-26
Sell* 123 657.50p Automatic Execution
 08:20:36 - 07-Jul-26
Buy* 290 650.574p Ordinary
 08:00:35 - 07-Jul-26
Unknown* 0 660.00p SI Trade
 08:00:34 - 07-Jul-26
Unknown* 0 641.00p SI Trade
 08:00:34 - 07-Jul-26
Sell* 500 646.125p Ordinary
 08:00:13 - 07-Jul-26
Sell* 4 641.50p Uncrossing Trade
 08:00:13 - 07-Jul-26
Sell* 94 661.00p SI Trade
 16:35:09 - 06-Jul-26
Sell* 772 661.00p SI Trade
 16:35:09 - 06-Jul-26
Sell* 556 661.00p SI Trade
 16:35:09 - 06-Jul-26
Sell* 30 661.00p SI Trade
 16:35:09 - 06-Jul-26
Sell* 1,056 661.00p SI Trade
 16:35:09 - 06-Jul-26
Sell* 348 661.00p SI Trade
 16:35:09 - 06-Jul-26
Sell* 117,044 661.00p Uncrossing Trade
 16:35:09 - 06-Jul-26
Unknown* 59 658.00p SI Trade
 16:29:00 - 06-Jul-26
Sell* 21 657.75p SI Trade
 16:29:00 - 06-Jul-26
Unknown* 9 658.00p SI Trade
 16:29:00 - 06-Jul-26
Buy* 167 658.00p Automatic Execution
 16:29:00 - 06-Jul-26
Buy* 113 658.00p Automatic Execution
 16:29:00 - 06-Jul-26
Sell* 31 657.00p Automatic Execution
 16:29:00 - 06-Jul-26
Buy* 681 658.50p SI Trade
 16:29:00 - 06-Jul-26
Sell* 100 658.00p Automatic Execution
 16:29:00 - 06-Jul-26
Sell* 161 658.00p Automatic Execution
 16:29:00 - 06-Jul-26
Sell* 184 658.00p Automatic Execution
 16:29:00 - 06-Jul-26
Sell* 323 658.00p Automatic Execution
 16:29:00 - 06-Jul-26
Sell* 480 658.00p Automatic Execution
 16:29:00 - 06-Jul-26
Sell* 222 658.00p Automatic Execution
 16:29:00 - 06-Jul-26
Sell* 56 658.50p SI Trade
 16:28:43 - 06-Jul-26
Sell* 100 658.50p SI Trade
 16:28:39 - 06-Jul-26
Sell* 40 658.50p SI Trade
 16:28:38 - 06-Jul-26
Sell* 42 658.50p SI Trade
 16:28:24 - 06-Jul-26
Sell* 57 658.25p SI Trade
 16:26:12 - 06-Jul-26
Sell* 1 658.00p Automatic Execution
 16:26:12 - 06-Jul-26
Sell* 65 658.00p Automatic Execution
 16:26:12 - 06-Jul-26
Sell* 47 657.75p SI Trade
 16:25:19 - 06-Jul-26
Sell* 107 657.81397p SI Trade
Suspected SELL Trade
 16:25:00 - 06-Jul-26
Sell* 244 657.81397p SI Trade
Suspected SELL Trade
 16:25:00 - 06-Jul-26
Unknown* 44 657.75p SI Trade
 16:24:58 - 06-Jul-26
Unknown* 47 657.75p SI Trade
 16:23:47 - 06-Jul-26
Unknown* 50 657.75p SI Trade
 16:22:14 - 06-Jul-26
Buy* 70 658.50p SI Trade
 16:20:36 - 06-Jul-26
Unknown* 79 657.75p SI Trade
 16:20:35 - 06-Jul-26
Sell* 199 658.00p Automatic Execution
 16:20:35 - 06-Jul-26
Sell* 673 658.00p Automatic Execution
 16:20:35 - 06-Jul-26
Sell* 3 658.00p Automatic Execution
 16:20:35 - 06-Jul-26
FTSE 100 Latest
Value10,692.89
Change41.12