Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bodycote (BOY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 366 946.50p Automatic Execution
 16:38:40 - 25-Sep-26
Sell* 130,592 946.50p Uncrossing Trade
 16:35:29 - 25-Sep-26
Unknown* 9,470 946.00p OTC Trade
 16:28:14 - 25-Sep-26
Sell* 105 945.50p Automatic Execution
 16:27:31 - 25-Sep-26
Sell* 246 945.50p Automatic Execution
 16:27:31 - 25-Sep-26
Sell* 391 945.50p Automatic Execution
 16:27:31 - 25-Sep-26
Sell* 307 946.00p Automatic Execution
 16:26:38 - 25-Sep-26
Sell* 308 946.00p Automatic Execution
 16:26:38 - 25-Sep-26
Sell* 450 946.00p Automatic Execution
 16:26:38 - 25-Sep-26
Buy* 732 946.00p Automatic Execution
 16:26:38 - 25-Sep-26
Buy* 337 946.00p Automatic Execution
 16:26:16 - 25-Sep-26
Sell* 15 945.00p Automatic Execution
 16:26:15 - 25-Sep-26
Sell* 780 945.00p Automatic Execution
 16:26:14 - 25-Sep-26
Sell* 130 945.50p Automatic Execution
 16:26:14 - 25-Sep-26
Sell* 200 945.50p Automatic Execution
 16:26:14 - 25-Sep-26
Sell* 450 945.50p Automatic Execution
 16:26:14 - 25-Sep-26
Buy* 208 946.00p Automatic Execution
 16:26:13 - 25-Sep-26
Buy* 147 946.00p Automatic Execution
 16:26:13 - 25-Sep-26
Buy* 421 945.50p Automatic Execution
 16:26:13 - 25-Sep-26
Buy* 149 945.50p Automatic Execution
 16:26:13 - 25-Sep-26
Buy* 200 945.50p Automatic Execution
 16:26:13 - 25-Sep-26
Buy* 147 945.50p Automatic Execution
 16:26:13 - 25-Sep-26
Buy* 459 945.00p Automatic Execution
 16:26:13 - 25-Sep-26
Buy* 200 945.00p Automatic Execution
 16:26:12 - 25-Sep-26
Sell* 1,238 945.00p Automatic Execution
 16:26:12 - 25-Sep-26
Sell* 404 945.50p Automatic Execution
 16:26:12 - 25-Sep-26
Sell* 395 945.50p Automatic Execution
 16:26:12 - 25-Sep-26
Sell* 83 945.50p Automatic Execution
 16:26:12 - 25-Sep-26
Buy* 201 946.00p Automatic Execution
 16:25:45 - 25-Sep-26
Buy* 272 946.00p Automatic Execution
 16:25:44 - 25-Sep-26
Buy* 387 946.00p Automatic Execution
 16:25:44 - 25-Sep-26
Buy* 200 946.00p Automatic Execution
 16:25:44 - 25-Sep-26
Sell* 387 945.50p Automatic Execution
 16:25:21 - 25-Sep-26
Buy* 7 946.00p Automatic Execution
 16:21:01 - 25-Sep-26
Buy* 345 946.00p Automatic Execution
 16:21:01 - 25-Sep-26
Sell* 55 945.00p Automatic Execution
 16:21:00 - 25-Sep-26
Sell* 271 945.50p Automatic Execution
 16:21:00 - 25-Sep-26
Buy* 288 946.00p Automatic Execution
 16:19:57 - 25-Sep-26
Buy* 302 946.00p Automatic Execution
 16:19:57 - 25-Sep-26
Buy* 275 946.00p Automatic Execution
 16:19:57 - 25-Sep-26
Buy* 433 946.00p Automatic Execution
 16:19:57 - 25-Sep-26
Sell* 14 945.50p Automatic Execution
 16:19:08 - 25-Sep-26
Sell* 296 945.50p Automatic Execution
 16:19:08 - 25-Sep-26
Sell* 287 946.50p Automatic Execution
 16:19:08 - 25-Sep-26
Sell* 306 946.50p Automatic Execution
 16:19:08 - 25-Sep-26
Sell* 59 946.50p Automatic Execution
 16:18:50 - 25-Sep-26
Sell* 111 946.50p Automatic Execution
 16:18:50 - 25-Sep-26
Sell* 5 946.50p Automatic Execution
 16:18:50 - 25-Sep-26
Sell* 100 946.50p Automatic Execution
 16:18:50 - 25-Sep-26
Sell* 1,230 946.50p Automatic Execution
 16:18:49 - 25-Sep-26
Sell* 118 946.50p Automatic Execution
 16:18:49 - 25-Sep-26
Buy* 69 946.50p Automatic Execution
 16:18:49 - 25-Sep-26
Sell* 78 946.00p Automatic Execution
 16:18:49 - 25-Sep-26
Sell* 119 946.00p Automatic Execution
 16:18:49 - 25-Sep-26
Sell* 69 946.00p Automatic Execution
 16:18:49 - 25-Sep-26
Buy* 400 946.50p Automatic Execution
 16:18:49 - 25-Sep-26
Buy* 401 946.50p Automatic Execution
 16:18:49 - 25-Sep-26
Buy* 434 946.00p Automatic Execution
 16:17:19 - 25-Sep-26
Buy* 9 945.50p Automatic Execution
 16:17:06 - 25-Sep-26
Buy* 2 945.50p Automatic Execution
 16:17:06 - 25-Sep-26
Buy* 137 945.50p Automatic Execution
 16:17:06 - 25-Sep-26
Buy* 16 945.50p Automatic Execution
 16:17:06 - 25-Sep-26
Buy* 122 945.50p Automatic Execution
 16:17:06 - 25-Sep-26
Buy* 113 945.50p Automatic Execution
 16:17:06 - 25-Sep-26
Buy* 16 945.50p Automatic Execution
 16:17:06 - 25-Sep-26
Buy* 14 945.50p Automatic Execution
 16:17:06 - 25-Sep-26
Buy* 4 945.50p Automatic Execution
 16:17:06 - 25-Sep-26
Buy* 108 945.50p Automatic Execution
 16:17:06 - 25-Sep-26
Buy* 45 945.50p Automatic Execution
 16:17:06 - 25-Sep-26
Sell* 420 945.00p Automatic Execution
 16:17:02 - 25-Sep-26
Buy* 179 945.00p Automatic Execution
 16:17:02 - 25-Sep-26
Buy* 333 945.00p Automatic Execution
 16:17:02 - 25-Sep-26
Buy* 333 945.00p Automatic Execution
 16:17:02 - 25-Sep-26
Buy* 333 945.00p Automatic Execution
 16:17:02 - 25-Sep-26
Buy* 333 945.00p Automatic Execution
 16:17:02 - 25-Sep-26
Buy* 333 945.00p Automatic Execution
 16:17:02 - 25-Sep-26
Buy* 333 945.00p Automatic Execution
 16:17:02 - 25-Sep-26
Buy* 333 945.00p Automatic Execution
 16:17:02 - 25-Sep-26
Unknown* 54 945.00p Automatic Execution
 16:17:02 - 25-Sep-26
Buy* 333 945.00p Automatic Execution
 16:17:02 - 25-Sep-26
Unknown* 54 945.00p Automatic Execution
 16:17:02 - 25-Sep-26
Buy* 333 945.00p Automatic Execution
 16:17:02 - 25-Sep-26
Buy* 333 945.00p Automatic Execution
 16:17:02 - 25-Sep-26
Unknown* 279 945.00p Automatic Execution
 16:17:02 - 25-Sep-26
Buy* 54 945.00p Automatic Execution
 16:17:02 - 25-Sep-26
Buy* 279 945.00p Automatic Execution
 16:17:02 - 25-Sep-26
Buy* 54 945.00p Automatic Execution
 16:17:02 - 25-Sep-26
Buy* 333 945.00p Automatic Execution
 16:17:02 - 25-Sep-26
Buy* 333 945.00p Automatic Execution
 16:17:02 - 25-Sep-26
Buy* 333 945.00p Automatic Execution
 16:17:02 - 25-Sep-26
Buy* 333 945.00p Automatic Execution
 16:17:02 - 25-Sep-26
Buy* 333 945.00p Automatic Execution
 16:17:02 - 25-Sep-26
Buy* 333 945.00p Automatic Execution
 16:17:02 - 25-Sep-26
Sell* 258 945.00p Automatic Execution
 16:17:02 - 25-Sep-26
Sell* 825 945.00p Automatic Execution
 16:17:02 - 25-Sep-26
Sell* 111 945.00p Automatic Execution
 16:16:57 - 25-Sep-26
Buy* 333 945.50p Automatic Execution
 16:16:57 - 25-Sep-26
Buy* 138 945.50p Automatic Execution
 16:16:57 - 25-Sep-26
Buy* 333 945.50p Automatic Execution
 16:16:57 - 25-Sep-26
Sell* 310 945.00p Automatic Execution
 16:16:45 - 25-Sep-26
Sell* 454 945.50p Automatic Execution
 16:16:45 - 25-Sep-26
Buy* 208 946.00p Automatic Execution
 16:16:25 - 25-Sep-26
Sell* 2 945.50p Automatic Execution
 16:14:01 - 25-Sep-26
Buy* 258 946.00p Automatic Execution
 16:13:44 - 25-Sep-26
Buy* 286 945.50p Automatic Execution
 16:10:44 - 25-Sep-26
Buy* 203 945.00p Automatic Execution
 16:10:44 - 25-Sep-26
Buy* 476 945.00p Automatic Execution
 16:10:44 - 25-Sep-26
Buy* 476 945.00p Automatic Execution
 16:10:44 - 25-Sep-26
Buy* 476 945.00p Automatic Execution
 16:10:44 - 25-Sep-26
Buy* 476 945.00p Automatic Execution
 16:10:44 - 25-Sep-26
Buy* 476 945.00p Automatic Execution
 16:10:44 - 25-Sep-26
Buy* 476 945.00p Automatic Execution
 16:10:44 - 25-Sep-26
Sell* 789 945.00p Automatic Execution
 16:10:44 - 25-Sep-26
Sell* 389 945.00p Automatic Execution
 16:10:44 - 25-Sep-26
Sell* 47 945.00p Automatic Execution
 16:10:44 - 25-Sep-26
Sell* 414 945.00p Automatic Execution
 16:10:44 - 25-Sep-26
Sell* 302 945.00p Automatic Execution
 16:10:44 - 25-Sep-26
Sell* 605 945.01p Ordinary
 16:09:44 - 25-Sep-26
Sell* 400 945.00p SI Trade
 16:09:08 - 25-Sep-26
Unknown* 1,600 945.00p OTC Trade
 16:09:08 - 25-Sep-26
Buy* 54 945.50p Automatic Execution
 16:00:09 - 25-Sep-26
Buy* 219 945.50p Automatic Execution
 16:00:09 - 25-Sep-26
Buy* 40 945.50p Automatic Execution
 16:00:09 - 25-Sep-26
Buy* 45 946.00p Automatic Execution
 15:49:45 - 25-Sep-26
Buy* 186 946.00p Automatic Execution
 15:49:45 - 25-Sep-26
Buy* 436 946.00p Automatic Execution
 15:49:45 - 25-Sep-26
Buy* 449 946.00p Automatic Execution
 15:49:45 - 25-Sep-26
Buy* 305 945.00p Automatic Execution
 15:49:37 - 25-Sep-26
Buy* 476 945.00p Automatic Execution
 15:49:37 - 25-Sep-26
Buy* 476 945.00p Automatic Execution
 15:49:37 - 25-Sep-26
Buy* 476 945.00p Automatic Execution
 15:49:37 - 25-Sep-26
Sell* 453 945.00p Automatic Execution
 15:49:37 - 25-Sep-26
Buy* 476 945.00p Automatic Execution
 15:49:37 - 25-Sep-26
Buy* 476 945.00p Automatic Execution
 15:49:37 - 25-Sep-26
Buy* 476 945.00p Automatic Execution
 15:49:37 - 25-Sep-26
Sell* 494 945.50p Automatic Execution
 15:49:37 - 25-Sep-26
Sell* 271 945.50p Automatic Execution
 15:49:37 - 25-Sep-26
Sell* 136 946.50p Automatic Execution
 15:49:13 - 25-Sep-26
Sell* 434 947.00p Automatic Execution
 15:48:58 - 25-Sep-26
Sell* 177 947.00p Automatic Execution
 15:48:58 - 25-Sep-26
Sell* 177 947.00p Automatic Execution
 15:48:58 - 25-Sep-26
Sell* 422 947.00p Automatic Execution
 15:48:58 - 25-Sep-26
Buy* 47 947.00p Automatic Execution
 15:48:58 - 25-Sep-26
Buy* 128 947.50p Automatic Execution
 15:48:58 - 25-Sep-26
Buy* 133 947.50p Automatic Execution
 15:48:58 - 25-Sep-26
Buy* 277 947.00p Automatic Execution
 15:48:58 - 25-Sep-26
Buy* 285 946.50p Automatic Execution
 15:48:48 - 25-Sep-26
Buy* 234 946.50p Automatic Execution
 15:48:48 - 25-Sep-26
Buy* 135 945.50p Automatic Execution
 15:48:48 - 25-Sep-26
Buy* 476 945.50p Automatic Execution
 15:48:48 - 25-Sep-26
Buy* 476 945.50p Automatic Execution
 15:48:48 - 25-Sep-26
Buy* 476 945.50p Automatic Execution
 15:48:48 - 25-Sep-26
Buy* 476 945.50p Automatic Execution
 15:48:48 - 25-Sep-26
Sell* 255 946.50p Automatic Execution
 15:48:29 - 25-Sep-26
Unknown* 657 946.50p Automatic Execution
 15:48:29 - 25-Sep-26
Sell* 396 946.50p Automatic Execution
 15:48:29 - 25-Sep-26
Sell* 593 946.50p Automatic Execution
 15:48:29 - 25-Sep-26
Buy* 206 947.00p Automatic Execution
 15:47:29 - 25-Sep-26
Buy* 426 947.00p Automatic Execution
 15:47:14 - 25-Sep-26
Sell* 386 946.00p Automatic Execution
 15:45:06 - 25-Sep-26
Buy* 406 946.00p Automatic Execution
 15:45:06 - 25-Sep-26
Sell* 412 946.00p Automatic Execution
 15:45:06 - 25-Sep-26
Unknown* 1,266 945.75p Automatic Execution
 15:44:47 - 25-Sep-26
Buy* 461 946.50p Automatic Execution
 15:34:36 - 25-Sep-26
Buy* 9 946.00p Automatic Execution
 15:34:36 - 25-Sep-26
Buy* 72 946.00p Automatic Execution
 15:34:36 - 25-Sep-26
Buy* 176 945.50p Automatic Execution
 15:31:20 - 25-Sep-26
Buy* 59 945.00p Automatic Execution
 15:31:17 - 25-Sep-26
Buy* 1,254 945.00p Automatic Execution
 15:31:17 - 25-Sep-26
Unknown* 29 945.00p Automatic Execution
 15:31:17 - 25-Sep-26
Buy* 1,254 945.00p Automatic Execution
 15:31:17 - 25-Sep-26
Unknown* 29 945.00p Automatic Execution
 15:31:17 - 25-Sep-26
Buy* 1,254 945.00p Automatic Execution
 15:31:17 - 25-Sep-26
Buy* 1,254 945.00p Automatic Execution
 15:31:17 - 25-Sep-26
Unknown* 186 945.00p Automatic Execution
 15:31:17 - 25-Sep-26
Buy* 1,254 945.00p Automatic Execution
 15:31:17 - 25-Sep-26
Unknown* 1,225 945.00p Automatic Execution
 15:31:17 - 25-Sep-26
Buy* 29 945.00p Automatic Execution
 15:31:17 - 25-Sep-26
Buy* 1,225 945.00p Automatic Execution
 15:31:17 - 25-Sep-26
Buy* 29 945.00p Automatic Execution
 15:31:17 - 25-Sep-26
Buy* 1,254 945.00p Automatic Execution
 15:31:17 - 25-Sep-26
Buy* 1,254 945.00p Automatic Execution
 15:31:17 - 25-Sep-26
Buy* 1,254 945.00p Automatic Execution
 15:31:17 - 25-Sep-26
Buy* 1,254 945.00p Automatic Execution
 15:31:17 - 25-Sep-26
Sell* 186 945.00p Automatic Execution
 15:31:17 - 25-Sep-26
Buy* 1,254 945.00p Automatic Execution
 15:31:17 - 25-Sep-26
Buy* 186 945.00p Automatic Execution
 15:31:17 - 25-Sep-26
Buy* 1,254 945.00p Automatic Execution
 15:31:17 - 25-Sep-26
Sell* 281 945.00p Automatic Execution
 15:28:17 - 25-Sep-26
Unknown* 0 945.50p SI Trade
 15:26:50 - 25-Sep-26
Buy* 85 945.00p Automatic Execution
 15:25:27 - 25-Sep-26
Sell* 451 945.00p Automatic Execution
 15:23:46 - 25-Sep-26
Sell* 32 945.00p Automatic Execution
 15:23:46 - 25-Sep-26
Sell* 370 945.00p Automatic Execution
 15:23:46 - 25-Sep-26
Sell* 26 945.00p Automatic Execution
 15:23:46 - 25-Sep-26
Sell* 30 945.00p Automatic Execution
 15:23:45 - 25-Sep-26
Sell* 64 945.00p Automatic Execution
 15:23:44 - 25-Sep-26
Sell* 12 945.00p Automatic Execution
 15:23:44 - 25-Sep-26
Sell* 10 945.00p Automatic Execution
 15:23:42 - 25-Sep-26
Sell* 50 945.00p Automatic Execution
 15:23:42 - 25-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26