Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bodycote (BOY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 689.00p OTC Trade
 17:06:16 - 27-Jul-26
Buy* 230 689.00p SI Trade
 16:35:17 - 27-Jul-26
Buy* 1 689.00p SI Trade
 16:35:17 - 27-Jul-26
Buy* 214 689.00p SI Trade
 16:35:17 - 27-Jul-26
Buy* 249 689.00p SI Trade
 16:35:17 - 27-Jul-26
Buy* 224 689.00p SI Trade
 16:35:17 - 27-Jul-26
Buy* 218 689.00p SI Trade
 16:35:17 - 27-Jul-26
Buy* 99,528 689.00p Suspected BUY Trade
 16:35:17 - 27-Jul-26
Sell* 220 695.00p Automatic Execution
 16:29:58 - 27-Jul-26
Sell* 8 695.00p Automatic Execution
 16:29:58 - 27-Jul-26
Sell* 517 696.00p Automatic Execution
 16:29:52 - 27-Jul-26
Buy* 34 696.00p Automatic Execution
 16:29:26 - 27-Jul-26
Buy* 91 695.50p Automatic Execution
 16:29:00 - 27-Jul-26
Buy* 79 695.50p Automatic Execution
 16:29:00 - 27-Jul-26
Buy* 170 695.50p Automatic Execution
 16:29:00 - 27-Jul-26
Buy* 111 695.50p Automatic Execution
 16:28:59 - 27-Jul-26
Buy* 184 695.00p Automatic Execution
 16:28:50 - 27-Jul-26
Buy* 184 695.00p Automatic Execution
 16:28:50 - 27-Jul-26
Buy* 184 695.00p Automatic Execution
 16:28:50 - 27-Jul-26
Buy* 184 695.00p Automatic Execution
 16:28:50 - 27-Jul-26
Sell* 36 694.50p Automatic Execution
 16:28:07 - 27-Jul-26
Buy* 114 695.00p Automatic Execution
 16:27:36 - 27-Jul-26
Buy* 56 695.00p Automatic Execution
 16:27:06 - 27-Jul-26
Buy* 87 695.00p Automatic Execution
 16:27:06 - 27-Jul-26
Buy* 74 695.00p Automatic Execution
 16:27:06 - 27-Jul-26
Buy* 28 695.00p Automatic Execution
 16:27:06 - 27-Jul-26
Sell* 19 694.50p Automatic Execution
 16:27:04 - 27-Jul-26
Sell* 74 694.50p Automatic Execution
 16:27:04 - 27-Jul-26
Sell* 28 694.50p Automatic Execution
 16:27:04 - 27-Jul-26
Buy* 254 695.00p Automatic Execution
 16:27:04 - 27-Jul-26
Unknown* 750 695.50p OTC Trade
 16:26:43 - 27-Jul-26
Sell* 1 695.00p SI Trade
 16:26:43 - 27-Jul-26
Buy* 300 695.00p Automatic Execution
 16:26:43 - 27-Jul-26
Buy* 550 695.00p Automatic Execution
 16:26:43 - 27-Jul-26
Buy* 100 695.00p Automatic Execution
 16:26:43 - 27-Jul-26
Buy* 1 695.00p Automatic Execution
 16:26:43 - 27-Jul-26
Buy* 123 695.00p Automatic Execution
 16:25:58 - 27-Jul-26
Buy* 170 694.50p Automatic Execution
 16:25:57 - 27-Jul-26
Buy* 108 694.00p Automatic Execution
 16:25:56 - 27-Jul-26
Buy* 142 693.50p Automatic Execution
 16:25:51 - 27-Jul-26
Buy* 28 693.50p Automatic Execution
 16:25:51 - 27-Jul-26
Sell* 92 692.50p Automatic Execution
 16:25:51 - 27-Jul-26
Sell* 142 692.50p Automatic Execution
 16:25:51 - 27-Jul-26
Buy* 113 693.50p Automatic Execution
 16:25:51 - 27-Jul-26
Buy* 115 695.50p Automatic Execution
 16:24:10 - 27-Jul-26
Sell* 21 695.00p Automatic Execution
 16:23:50 - 27-Jul-26
Sell* 8 695.00p Automatic Execution
 16:23:50 - 27-Jul-26
Buy* 205 695.50p Automatic Execution
 16:23:10 - 27-Jul-26
Sell* 124 695.50p Automatic Execution
 16:23:03 - 27-Jul-26
Sell* 452 695.50p Automatic Execution
 16:23:03 - 27-Jul-26
Sell* 11 695.50p Automatic Execution
 16:23:00 - 27-Jul-26
Sell* 190 696.50p Automatic Execution
 16:23:00 - 27-Jul-26
Sell* 190 696.50p Automatic Execution
 16:23:00 - 27-Jul-26
Sell* 475 696.50p Automatic Execution
 16:23:00 - 27-Jul-26
Sell* 43 696.50p Automatic Execution
 16:23:00 - 27-Jul-26
Sell* 86 696.50p Automatic Execution
 16:23:00 - 27-Jul-26
Unknown* 119 696.50p OTC Trade
 16:22:17 - 27-Jul-26
Sell* 119 696.50p SI Trade
 16:22:17 - 27-Jul-26
Sell* 117 696.50p SI Trade
 16:21:20 - 27-Jul-26
Unknown* 117 696.50p OTC Trade
 16:21:20 - 27-Jul-26
Sell* 102 697.00p Automatic Execution
 16:19:56 - 27-Jul-26
Buy* 120 697.00p Automatic Execution
 16:19:17 - 27-Jul-26
Buy* 117 697.00p Automatic Execution
 16:19:17 - 27-Jul-26
Buy* 50,000 700.00p Suspected BUY Trade
 16:19:13 - 27-Jul-26
Buy* 10,000 697.8488p Suspected BUY Trade
 16:17:51 - 27-Jul-26
Unknown* 558 696.50p SI Trade
 16:16:54 - 27-Jul-26
Unknown* 558 696.50p SI Trade
 16:16:54 - 27-Jul-26
Sell* 71 696.07278p SI Trade
Suspected SELL Trade
 16:16:53 - 27-Jul-26
Sell* 71 696.07278p SI Trade
Suspected SELL Trade
 16:16:53 - 27-Jul-26
Buy* 130 696.50p Automatic Execution
 16:16:53 - 27-Jul-26
Buy* 222 696.50p Automatic Execution
 16:16:53 - 27-Jul-26
Buy* 35 696.50p Automatic Execution
 16:16:53 - 27-Jul-26
Buy* 28 696.50p Automatic Execution
 16:16:53 - 27-Jul-26
Buy* 1 696.07278p SI Trade
Negotiated Trade
 16:16:51 - 27-Jul-26
Buy* 1 696.07278p SI Trade
Negotiated Trade
 16:16:51 - 27-Jul-26
Sell* 70 696.00p Automatic Execution
 16:16:42 - 27-Jul-26
Sell* 35 696.00p Automatic Execution
 16:16:42 - 27-Jul-26
Buy* 130 696.50p Automatic Execution
 16:16:42 - 27-Jul-26
Sell* 174 696.00p Automatic Execution
 16:16:42 - 27-Jul-26
Sell* 402 696.00p Automatic Execution
 16:16:42 - 27-Jul-26
Sell* 54 696.00p Automatic Execution
 16:16:42 - 27-Jul-26
Buy* 7 697.50p SI Trade
 16:16:21 - 27-Jul-26
Buy* 33 696.50p Automatic Execution
 16:14:34 - 27-Jul-26
Buy* 82 696.50p Automatic Execution
 16:14:34 - 27-Jul-26
Sell* 291 695.50p SI Trade
 16:13:11 - 27-Jul-26
Sell* 16 696.00p Automatic Execution
 16:12:31 - 27-Jul-26
Buy* 4 696.95654p SI Trade
Negotiated Trade
 16:10:00 - 27-Jul-26
Buy* 4 696.95654p SI Trade
Negotiated Trade
 16:10:00 - 27-Jul-26
Sell* 389 696.50p Automatic Execution
 16:09:40 - 27-Jul-26
Sell* 124 696.50p Automatic Execution
 16:09:40 - 27-Jul-26
Unknown* 619 697.00p OTC Trade
 16:09:20 - 27-Jul-26
Buy* 125 697.50p Automatic Execution
 16:08:57 - 27-Jul-26
Buy* 28 697.50p Automatic Execution
 16:08:56 - 27-Jul-26
Buy* 112 697.50p Automatic Execution
 16:08:56 - 27-Jul-26
Buy* 232 697.50p Automatic Execution
 16:08:49 - 27-Jul-26
Sell* 183 697.00p Automatic Execution
 16:08:49 - 27-Jul-26
Sell* 183 697.00p Automatic Execution
 16:08:49 - 27-Jul-26
Sell* 14 697.00p Automatic Execution
 16:08:49 - 27-Jul-26
Sell* 171 697.00p Automatic Execution
 16:08:17 - 27-Jul-26
Sell* 96 697.00p Automatic Execution
 16:08:17 - 27-Jul-26
Buy* 1,000 698.74p Ordinary
 16:05:54 - 27-Jul-26
Buy* 221 698.00p Automatic Execution
 16:01:48 - 27-Jul-26
Buy* 162 698.00p Automatic Execution
 16:01:48 - 27-Jul-26
Buy* 10,000 698.349p Suspected BUY Trade
 16:01:36 - 27-Jul-26
Sell* 656 697.00p Automatic Execution
 16:01:18 - 27-Jul-26
Sell* 216 697.00p Automatic Execution
 16:01:18 - 27-Jul-26
Sell* 1,933 697.0012p Ordinary
 16:01:17 - 27-Jul-26
Buy* 175 698.00p Automatic Execution
 16:00:18 - 27-Jul-26
Sell* 236 698.00p Automatic Execution
 16:00:10 - 27-Jul-26
Sell* 172 697.81698p SI Trade
Suspected SELL Trade
 16:00:00 - 27-Jul-26
Sell* 4 696.97625p SI Trade
Suspected SELL Trade
 16:00:00 - 27-Jul-26
Sell* 4 696.97625p SI Trade
Suspected SELL Trade
 16:00:00 - 27-Jul-26
Sell* 172 697.81698p SI Trade
Suspected SELL Trade
 16:00:00 - 27-Jul-26
Buy* 140 698.00p Automatic Execution
 15:59:44 - 27-Jul-26
Buy* 540 698.00p Automatic Execution
 15:59:42 - 27-Jul-26
Buy* 110 697.50p Automatic Execution
 15:59:42 - 27-Jul-26
Buy* 176 697.50p Automatic Execution
 15:59:42 - 27-Jul-26
Sell* 4 696.00p Ordinary
 15:58:04 - 27-Jul-26
Unknown* 721 696.50p OTC Trade
 15:56:38 - 27-Jul-26
Buy* 540 697.00p Automatic Execution
 15:55:53 - 27-Jul-26
Buy* 126 696.50p Automatic Execution
 15:55:53 - 27-Jul-26
Buy* 114 696.50p Automatic Execution
 15:55:43 - 27-Jul-26
Buy* 550 696.50p Automatic Execution
 15:55:43 - 27-Jul-26
Buy* 160 696.00p Automatic Execution
 15:55:29 - 27-Jul-26
Buy* 190 696.00p Automatic Execution
 15:55:25 - 27-Jul-26
Buy* 230 695.50p Automatic Execution
 15:55:25 - 27-Jul-26
Buy* 36 695.50p Automatic Execution
 15:55:25 - 27-Jul-26
Buy* 221 696.00p Automatic Execution
 15:53:34 - 27-Jul-26
Buy* 103 695.00p Automatic Execution
 15:51:43 - 27-Jul-26
Buy* 150 695.00p Automatic Execution
 15:51:43 - 27-Jul-26
Buy* 118 695.00p Automatic Execution
 15:51:43 - 27-Jul-26
Sell* 417 694.50p Automatic Execution
 15:48:00 - 27-Jul-26
Sell* 91 694.50p Automatic Execution
 15:48:00 - 27-Jul-26
Sell* 205 694.50p Automatic Execution
 15:48:00 - 27-Jul-26
Buy* 413 695.00p Automatic Execution
 15:46:30 - 27-Jul-26
Buy* 109 694.50p Automatic Execution
 15:45:22 - 27-Jul-26
Buy* 2 694.50p Automatic Execution
 15:45:22 - 27-Jul-26
Buy* 171 694.50p Automatic Execution
 15:45:22 - 27-Jul-26
Buy* 13 694.50p Automatic Execution
 15:45:22 - 27-Jul-26
Buy* 20 694.50p Automatic Execution
 15:45:22 - 27-Jul-26
Buy* 1 694.50p Automatic Execution
 15:45:22 - 27-Jul-26
Buy* 321 694.50p Automatic Execution
 15:43:40 - 27-Jul-26
Sell* 2 694.00p Automatic Execution
 15:42:59 - 27-Jul-26
Sell* 1 694.00p Automatic Execution
 15:42:59 - 27-Jul-26
Sell* 8 694.00p Automatic Execution
 15:42:59 - 27-Jul-26
Sell* 2 694.50p Automatic Execution
 15:41:27 - 27-Jul-26
Sell* 371 695.00p Automatic Execution
 15:41:10 - 27-Jul-26
Sell* 42 695.00p Automatic Execution
 15:41:10 - 27-Jul-26
Sell* 2 695.50p Automatic Execution
 15:40:54 - 27-Jul-26
Sell* 1 695.50p Automatic Execution
 15:40:54 - 27-Jul-26
Buy* 112 695.968p Ordinary
 15:40:31 - 27-Jul-26
Sell* 2 695.50p Automatic Execution
 15:38:58 - 27-Jul-26
Sell* 360 695.00p Automatic Execution
 15:37:04 - 27-Jul-26
Sell* 102 695.00p Automatic Execution
 15:37:04 - 27-Jul-26
Sell* 178 695.00p Automatic Execution
 15:37:04 - 27-Jul-26
Sell* 6 695.00p Automatic Execution
 15:37:04 - 27-Jul-26
Buy* 62 695.50p Automatic Execution
 15:35:31 - 27-Jul-26
Buy* 154 695.50p Automatic Execution
 15:35:31 - 27-Jul-26
Sell* 30 694.00p SI Trade
 15:34:28 - 27-Jul-26
Buy* 97 695.00p Automatic Execution
 15:32:20 - 27-Jul-26
Buy* 15 695.00p Automatic Execution
 15:32:20 - 27-Jul-26
Buy* 205 694.50p Automatic Execution
 15:31:38 - 27-Jul-26
Buy* 54 694.50p Automatic Execution
 15:31:38 - 27-Jul-26
Buy* 1 694.50p Automatic Execution
 15:31:38 - 27-Jul-26
Sell* 185 694.50p Automatic Execution
 15:31:35 - 27-Jul-26
Sell* 205 694.50p Automatic Execution
 15:31:35 - 27-Jul-26
Sell* 451 696.00p Automatic Execution
 15:29:06 - 27-Jul-26
Sell* 683 696.00p Automatic Execution
 15:29:06 - 27-Jul-26
Sell* 6 696.00p Automatic Execution
 15:29:06 - 27-Jul-26
Sell* 4 696.00p Automatic Execution
 15:29:06 - 27-Jul-26
Sell* 3 696.50p Automatic Execution
 15:29:06 - 27-Jul-26
Sell* 88 695.50p Automatic Execution
 15:24:28 - 27-Jul-26
Sell* 116 695.50p SI Trade
 15:23:22 - 27-Jul-26
Buy* 4 698.44253p SI Trade
Negotiated Trade
 15:20:00 - 27-Jul-26
Buy* 5 698.40007p SI Trade
Negotiated Trade
 15:20:00 - 27-Jul-26
Buy* 4 698.44253p SI Trade
Negotiated Trade
 15:20:00 - 27-Jul-26
Buy* 5 698.40007p SI Trade
Negotiated Trade
 15:20:00 - 27-Jul-26
Buy* 100 698.50p Automatic Execution
 15:18:43 - 27-Jul-26
Buy* 47 698.50p Automatic Execution
 15:18:43 - 27-Jul-26
Buy* 153 698.50p Automatic Execution
 15:18:43 - 27-Jul-26
Buy* 129 698.50p Automatic Execution
 15:18:43 - 27-Jul-26
Buy* 5 698.50p Automatic Execution
 15:18:43 - 27-Jul-26
Buy* 95 698.50p Automatic Execution
 15:18:43 - 27-Jul-26
Buy* 7 698.50p Automatic Execution
 15:18:43 - 27-Jul-26
Buy* 197 698.50p Automatic Execution
 15:18:43 - 27-Jul-26
Sell* 120 698.50p Automatic Execution
 15:15:41 - 27-Jul-26
Sell* 140 698.50p Automatic Execution
 15:15:41 - 27-Jul-26
Sell* 116 698.50p Automatic Execution
 15:15:37 - 27-Jul-26
Sell* 189 698.50p Automatic Execution
 15:15:37 - 27-Jul-26
Sell* 189 698.50p Automatic Execution
 15:15:37 - 27-Jul-26
Sell* 189 698.50p Automatic Execution
 15:15:37 - 27-Jul-26
Sell* 85 698.50p Automatic Execution
 15:15:37 - 27-Jul-26
Sell* 287 698.50p Automatic Execution
 15:14:54 - 27-Jul-26
Sell* 1 698.50p Ordinary
 15:14:36 - 27-Jul-26
Buy* 1 700.50p Ordinary
 15:14:35 - 27-Jul-26
Buy* 248 700.00p Automatic Execution
 15:08:00 - 27-Jul-26
Buy* 252 700.00p Automatic Execution
 15:08:00 - 27-Jul-26
Buy* 328 700.00p Automatic Execution
 15:08:00 - 27-Jul-26
Buy* 20 700.00p Automatic Execution
 15:08:00 - 27-Jul-26
Buy* 94 700.00p Automatic Execution
 15:08:00 - 27-Jul-26
FTSE 100 Latest
Value10,781.75
Change45.52