Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bodycote (BOY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 166 698.00p Automatic Execution
 15:15:54 - 16-Apr-26
Sell* 7 698.00p Automatic Execution
 15:15:54 - 16-Apr-26
Sell* 323 698.00p Automatic Execution
 15:15:54 - 16-Apr-26
Sell* 181 698.00p Automatic Execution
 15:15:54 - 16-Apr-26
Sell* 30 698.00p Automatic Execution
 15:15:54 - 16-Apr-26
Sell* 282 699.50p Automatic Execution
 15:08:09 - 16-Apr-26
Sell* 325 699.50p Automatic Execution
 15:08:08 - 16-Apr-26
Sell* 295 699.50p Automatic Execution
 15:08:08 - 16-Apr-26
Sell* 122 699.50p Automatic Execution
 15:06:16 - 16-Apr-26
Buy* 11 699.50p Automatic Execution
 15:06:16 - 16-Apr-26
Buy* 139 699.50p Automatic Execution
 15:06:16 - 16-Apr-26
Buy* 8 699.50p Automatic Execution
 15:06:16 - 16-Apr-26
Sell* 225 698.50p Automatic Execution
 15:03:27 - 16-Apr-26
Buy* 85 699.00p Automatic Execution
 15:03:27 - 16-Apr-26
Buy* 7 699.00p Automatic Execution
 15:03:27 - 16-Apr-26
Sell* 6 697.50p Automatic Execution
 15:02:07 - 16-Apr-26
Sell* 7 698.00p Automatic Execution
 14:59:40 - 16-Apr-26
Buy* 138 698.50p Automatic Execution
 14:59:37 - 16-Apr-26
Buy* 121 698.50p Automatic Execution
 14:59:37 - 16-Apr-26
Sell* 4 697.50p Automatic Execution
 14:58:45 - 16-Apr-26
Sell* 185 697.50p Automatic Execution
 14:58:45 - 16-Apr-26
Sell* 117 697.50p Automatic Execution
 14:58:45 - 16-Apr-26
Sell* 46 697.50p Automatic Execution
 14:58:45 - 16-Apr-26
Sell* 1 697.50p SI Trade
 14:58:44 - 16-Apr-26
Sell* 7 697.50p Automatic Execution
 14:57:29 - 16-Apr-26
Sell* 54 698.00p Automatic Execution
 14:55:22 - 16-Apr-26
Buy* 9 698.00p SI Trade
 14:55:19 - 16-Apr-26
Buy* 10 698.00p SI Trade
 14:55:18 - 16-Apr-26
Sell* 130 697.50p Automatic Execution
 14:55:18 - 16-Apr-26
Sell* 207 698.50p Automatic Execution
 14:53:09 - 16-Apr-26
Sell* 92 698.50p Automatic Execution
 14:53:09 - 16-Apr-26
Buy* 92 699.00p Automatic Execution
 14:53:08 - 16-Apr-26
Sell* 266 698.50p Automatic Execution
 14:53:08 - 16-Apr-26
Sell* 109 698.50p Automatic Execution
 14:51:53 - 16-Apr-26
Sell* 151 699.00p Automatic Execution
 14:51:53 - 16-Apr-26
Sell* 151 699.00p Automatic Execution
 14:51:53 - 16-Apr-26
Sell* 211 699.00p Automatic Execution
 14:51:53 - 16-Apr-26
Sell* 159 699.00p Automatic Execution
 14:51:53 - 16-Apr-26
Sell* 167 700.00p Automatic Execution
 14:46:57 - 16-Apr-26
Sell* 316 700.00p Automatic Execution
 14:46:57 - 16-Apr-26
Sell* 193 700.00p Automatic Execution
 14:46:57 - 16-Apr-26
Sell* 334 700.00p Automatic Execution
 14:46:57 - 16-Apr-26
Sell* 11 700.00p Automatic Execution
 14:46:57 - 16-Apr-26
Unknown* 0 701.00p SI Trade
 14:45:14 - 16-Apr-26
Sell* 147 701.00p Automatic Execution
 14:37:04 - 16-Apr-26
Sell* 14 701.00p Automatic Execution
 14:37:04 - 16-Apr-26
Sell* 332 701.00p Automatic Execution
 14:37:04 - 16-Apr-26
Sell* 252 701.50p Automatic Execution
 14:37:04 - 16-Apr-26
Sell* 714 701.50p Automatic Execution
 14:37:04 - 16-Apr-26
Sell* 525 701.50p Automatic Execution
 14:37:04 - 16-Apr-26
Sell* 457 701.50p Automatic Execution
 14:37:04 - 16-Apr-26
Sell* 5 701.50p SI Trade
 14:35:21 - 16-Apr-26
Sell* 7 701.50p SI Trade
 14:35:18 - 16-Apr-26
Sell* 12 701.50p Automatic Execution
 14:35:12 - 16-Apr-26
Sell* 168 701.50p Automatic Execution
 14:35:12 - 16-Apr-26
Sell* 53 701.50p Automatic Execution
 14:35:11 - 16-Apr-26
Buy* 750 701.724p Ordinary
 14:33:10 - 16-Apr-26
Sell* 165 701.00p Automatic Execution
 14:15:33 - 16-Apr-26
Sell* 189 701.00p Automatic Execution
 14:15:26 - 16-Apr-26
Sell* 280 701.00p Automatic Execution
 14:15:26 - 16-Apr-26
Sell* 30 701.00p Automatic Execution
 14:15:26 - 16-Apr-26
Sell* 147 701.50p Automatic Execution
 14:14:38 - 16-Apr-26
Unknown* 111 701.00p SI Trade
 14:12:19 - 16-Apr-26
Buy* 100 701.50p Automatic Execution
 14:12:18 - 16-Apr-26
Buy* 50 701.50p Automatic Execution
 14:12:18 - 16-Apr-26
Buy* 158 701.50p Automatic Execution
 14:07:32 - 16-Apr-26
Buy* 289 701.50p Automatic Execution
 14:02:53 - 16-Apr-26
Buy* 270 701.50p Automatic Execution
 14:02:53 - 16-Apr-26
Buy* 258 701.00p Automatic Execution
 14:02:53 - 16-Apr-26
Buy* 191 700.50p Automatic Execution
 14:02:53 - 16-Apr-26
Buy* 2 700.50p Automatic Execution
 14:02:53 - 16-Apr-26
Buy* 44 700.50p Automatic Execution
 14:02:53 - 16-Apr-26
Sell* 152 699.50p Automatic Execution
 13:56:39 - 16-Apr-26
Sell* 41 699.50p Automatic Execution
 13:56:39 - 16-Apr-26
Sell* 160 699.50p Automatic Execution
 13:56:39 - 16-Apr-26
Sell* 162 699.50p Automatic Execution
 13:56:39 - 16-Apr-26
Sell* 150 699.50p Automatic Execution
 13:49:37 - 16-Apr-26
Sell* 92 699.50p Automatic Execution
 13:49:37 - 16-Apr-26
Sell* 175 699.50p Automatic Execution
 13:49:37 - 16-Apr-26
Sell* 151 700.50p Automatic Execution
 13:49:37 - 16-Apr-26
Sell* 151 700.50p Automatic Execution
 13:49:37 - 16-Apr-26
Sell* 151 700.50p Automatic Execution
 13:49:37 - 16-Apr-26
Sell* 159 700.50p Automatic Execution
 13:49:37 - 16-Apr-26
Sell* 15 700.50p Automatic Execution
 13:49:37 - 16-Apr-26
Sell* 56 700.50p Automatic Execution
 13:49:37 - 16-Apr-26
Sell* 151 701.50p Automatic Execution
 13:46:45 - 16-Apr-26
Sell* 71 701.50p Automatic Execution
 13:30:18 - 16-Apr-26
Sell* 157 701.50p Automatic Execution
 13:30:18 - 16-Apr-26
Sell* 184 701.50p Automatic Execution
 13:30:18 - 16-Apr-26
Buy* 157 702.50p Automatic Execution
 13:29:59 - 16-Apr-26
Sell* 176 701.50p Automatic Execution
 13:25:46 - 16-Apr-26
Sell* 234 702.00p Automatic Execution
 13:25:46 - 16-Apr-26
Sell* 234 702.00p Automatic Execution
 13:25:46 - 16-Apr-26
Sell* 5 702.00p Automatic Execution
 13:25:46 - 16-Apr-26
Sell* 25 701.50p Automatic Execution
 13:07:13 - 16-Apr-26
Sell* 17 701.50p Automatic Execution
 13:07:05 - 16-Apr-26
Buy* 134 702.00p Automatic Execution
 13:07:05 - 16-Apr-26
Buy* 17 702.00p Automatic Execution
 13:07:05 - 16-Apr-26
Sell* 148 701.50p Automatic Execution
 13:07:05 - 16-Apr-26
Sell* 371 701.50p Automatic Execution
 13:07:05 - 16-Apr-26
Sell* 75 701.50p Automatic Execution
 13:07:05 - 16-Apr-26
Sell* 29 701.50p Automatic Execution
 13:07:05 - 16-Apr-26
Sell* 49 701.50p Automatic Execution
 13:07:05 - 16-Apr-26
Sell* 215 701.50p Automatic Execution
 13:02:33 - 16-Apr-26
Buy* 28 702.00p Automatic Execution
 13:02:33 - 16-Apr-26
Buy* 139 702.00p Automatic Execution
 13:02:33 - 16-Apr-26
Sell* 20 701.50p Automatic Execution
 13:02:33 - 16-Apr-26
Sell* 73 701.50p Automatic Execution
 13:02:33 - 16-Apr-26
Sell* 139 701.50p Automatic Execution
 13:02:33 - 16-Apr-26
Buy* 30 702.00p Automatic Execution
 13:02:33 - 16-Apr-26
Sell* 39 701.00p Automatic Execution
 12:42:01 - 16-Apr-26
Sell* 42 701.00p Automatic Execution
 12:42:01 - 16-Apr-26
Sell* 621 701.50p Automatic Execution
 12:41:50 - 16-Apr-26
Sell* 116 701.50p Automatic Execution
 12:41:50 - 16-Apr-26
Buy* 46 703.00p Automatic Execution
 12:35:19 - 16-Apr-26
Buy* 123 703.00p Automatic Execution
 12:35:19 - 16-Apr-26
Buy* 198 703.00p Automatic Execution
 12:29:02 - 16-Apr-26
Sell* 48 701.00p Automatic Execution
 12:15:13 - 16-Apr-26
Sell* 215 701.50p Automatic Execution
 12:15:13 - 16-Apr-26
Sell* 181 701.50p Automatic Execution
 12:15:13 - 16-Apr-26
Sell* 149 701.50p Automatic Execution
 12:15:13 - 16-Apr-26
Sell* 217 701.50p Automatic Execution
 12:15:13 - 16-Apr-26
Sell* 45 701.50p Automatic Execution
 12:15:13 - 16-Apr-26
Sell* 55 702.00p Automatic Execution
 12:15:13 - 16-Apr-26
Sell* 173 702.50p Automatic Execution
 12:15:13 - 16-Apr-26
Sell* 33 702.50p Automatic Execution
 12:15:13 - 16-Apr-26
Sell* 169 702.50p Automatic Execution
 12:15:13 - 16-Apr-26
Sell* 173 702.50p Automatic Execution
 12:15:13 - 16-Apr-26
Sell* 173 702.50p Automatic Execution
 12:15:13 - 16-Apr-26
Sell* 124 702.50p Automatic Execution
 12:14:00 - 16-Apr-26
Sell* 20 702.50p Automatic Execution
 12:14:00 - 16-Apr-26
Sell* 218 702.50p Automatic Execution
 12:08:57 - 16-Apr-26
Sell* 247 701.50p Automatic Execution
 11:54:55 - 16-Apr-26
Sell* 628 701.50p Automatic Execution
 11:54:55 - 16-Apr-26
Sell* 55 701.50p Automatic Execution
 11:54:55 - 16-Apr-26
Sell* 156 702.00p Automatic Execution
 11:54:55 - 16-Apr-26
Sell* 270 702.00p Automatic Execution
 11:52:38 - 16-Apr-26
Sell* 102 703.00p Automatic Execution
 11:52:38 - 16-Apr-26
Sell* 56 703.00p Automatic Execution
 11:52:38 - 16-Apr-26
Sell* 56 703.00p Automatic Execution
 11:52:38 - 16-Apr-26
Buy* 3 703.00p Automatic Execution
 11:52:38 - 16-Apr-26
Buy* 7 703.00p Automatic Execution
 11:52:38 - 16-Apr-26
Buy* 35 703.00p Automatic Execution
 11:52:38 - 16-Apr-26
Buy* 49 703.00p Automatic Execution
 11:52:38 - 16-Apr-26
Buy* 16 703.00p Automatic Execution
 11:52:38 - 16-Apr-26
Buy* 1 703.00p Automatic Execution
 11:52:38 - 16-Apr-26
Sell* 300 702.203p Ordinary
 11:51:29 - 16-Apr-26
Buy* 1,260 702.494p SI Trade
 11:49:02 - 16-Apr-26
Buy* 1,260 702.3985p Ordinary
 11:48:52 - 16-Apr-26
Sell* 1 700.00p Automatic Execution
 11:39:45 - 16-Apr-26
Buy* 100 701.354p SI Trade
 11:35:49 - 16-Apr-26
Sell* 41 700.00p Automatic Execution
 11:34:22 - 16-Apr-26
Sell* 1 700.00p SI Trade
 11:30:08 - 16-Apr-26
Unknown* 6,015 700.00p OTC Trade
 11:27:36 - 16-Apr-26
Sell* 6,015 700.00p SI Trade
 11:27:36 - 16-Apr-26
Sell* 150 700.00p Automatic Execution
 11:27:36 - 16-Apr-26
Sell* 44 700.00p Automatic Execution
 11:27:36 - 16-Apr-26
Buy* 22 702.00p SI Trade
 11:14:13 - 16-Apr-26
Buy* 11 702.00p SI Trade
 11:13:59 - 16-Apr-26
Sell* 160 701.00p Automatic Execution
 11:12:22 - 16-Apr-26
Sell* 288 701.00p Automatic Execution
 11:12:22 - 16-Apr-26
Sell* 204 701.00p Automatic Execution
 11:12:22 - 16-Apr-26
Sell* 144 701.00p Automatic Execution
 11:12:22 - 16-Apr-26
Sell* 330 702.00p Automatic Execution
 10:52:29 - 16-Apr-26
Sell* 5 702.00p Automatic Execution
 10:52:29 - 16-Apr-26
Sell* 6 702.00p Automatic Execution
 10:52:29 - 16-Apr-26
Sell* 118 702.00p Automatic Execution
 10:52:29 - 16-Apr-26
Buy* 67 701.00p Automatic Execution
 10:52:17 - 16-Apr-26
Buy* 26 701.00p Automatic Execution
 10:52:17 - 16-Apr-26
Sell* 67 701.00p Automatic Execution
 10:52:14 - 16-Apr-26
Sell* 39 701.00p Automatic Execution
 10:52:14 - 16-Apr-26
Sell* 89 701.00p Automatic Execution
 10:52:14 - 16-Apr-26
Sell* 108 701.00p Automatic Execution
 10:52:14 - 16-Apr-26
Sell* 266 701.00p Automatic Execution
 10:52:14 - 16-Apr-26
Buy* 64 701.50p Automatic Execution
 10:52:14 - 16-Apr-26
Buy* 86 701.50p Automatic Execution
 10:52:14 - 16-Apr-26
Buy* 174 701.50p Automatic Execution
 10:52:14 - 16-Apr-26
Unknown* 0 701.50p SI Trade
 10:51:38 - 16-Apr-26
Sell* 18 700.00p Automatic Execution
 10:46:25 - 16-Apr-26
Sell* 169 701.00p Automatic Execution
 10:44:19 - 16-Apr-26
Sell* 144 701.00p Automatic Execution
 10:44:19 - 16-Apr-26
Sell* 142 701.00p Automatic Execution
 10:44:17 - 16-Apr-26
Sell* 42 701.00p Automatic Execution
 10:41:07 - 16-Apr-26
Buy* 371 703.00p SI Trade
 10:36:52 - 16-Apr-26
Buy* 14 703.00p Automatic Execution
 10:36:41 - 16-Apr-26
Buy* 86 703.00p Automatic Execution
 10:36:41 - 16-Apr-26
Buy* 36 703.00p Automatic Execution
 10:36:41 - 16-Apr-26
Buy* 16 703.00p Automatic Execution
 10:36:30 - 16-Apr-26
Sell* 103 701.00p Ordinary
 10:27:33 - 16-Apr-26
Sell* 267 702.00p Automatic Execution
 10:22:12 - 16-Apr-26
Sell* 158 702.00p Automatic Execution
 10:22:12 - 16-Apr-26
Sell* 17 702.00p Automatic Execution
 10:22:12 - 16-Apr-26
Buy* 550 703.232p Suspected BUY Trade
 10:18:22 - 16-Apr-26
Unknown* 0 703.50p SI Trade
 10:18:13 - 16-Apr-26
Buy* 255 702.00p Automatic Execution
 10:10:19 - 16-Apr-26
Buy* 34 702.00p Automatic Execution
 10:10:19 - 16-Apr-26
Buy* 160 702.00p Automatic Execution
 10:10:19 - 16-Apr-26
Buy* 258 701.50p Automatic Execution
 10:10:19 - 16-Apr-26
Sell* 11 699.00p Automatic Execution
 10:03:12 - 16-Apr-26
Sell* 277 699.00p Automatic Execution
 10:03:12 - 16-Apr-26
FTSE 100 Latest
Value10,607.70
Change48.12