| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77,946 | 914.50p | Suspected BUY Trade |
16:35:14 - 14-Aug-26 |
| Buy* | 2 | 913.00p | Automatic Execution |
16:29:05 - 14-Aug-26 |
| Buy* | 1 | 913.00p | Automatic Execution |
16:29:05 - 14-Aug-26 |
| Buy* | 8 | 913.50p | SI Trade |
16:29:02 - 14-Aug-26 |
| Buy* | 1 | 913.50p | SI Trade |
16:27:18 - 14-Aug-26 |
| Buy* | 131 | 912.34p | Ordinary |
16:27:17 - 14-Aug-26 |
| Buy* | 79 | 913.50p | Automatic Execution |
16:15:43 - 14-Aug-26 |
| Buy* | 102 | 913.50p | Automatic Execution |
16:15:43 - 14-Aug-26 |
| Buy* | 36 | 913.50p | Automatic Execution |
16:15:43 - 14-Aug-26 |
| Buy* | 1 | 913.50p | Automatic Execution |
16:14:55 - 14-Aug-26 |
| Buy* | 1 | 913.50p | Automatic Execution |
16:14:55 - 14-Aug-26 |
| Buy* | 80 | 913.50p | Automatic Execution |
16:14:55 - 14-Aug-26 |
| Buy* | 26 | 913.50p | Automatic Execution |
16:14:55 - 14-Aug-26 |
| Buy* | 300 | 913.50p | Automatic Execution |
16:14:55 - 14-Aug-26 |
| Buy* | 26 | 913.50p | Automatic Execution |
16:14:55 - 14-Aug-26 |
| Buy* | 102 | 913.00p | Automatic Execution |
16:14:55 - 14-Aug-26 |
| Buy* | 83 | 913.00p | Automatic Execution |
16:14:55 - 14-Aug-26 |
| Sell* | 75 | 912.50p | Automatic Execution |
16:14:55 - 14-Aug-26 |
| Sell* | 39 | 912.50p | Automatic Execution |
16:14:55 - 14-Aug-26 |
| Sell* | 75 | 912.50p | Automatic Execution |
16:14:55 - 14-Aug-26 |
| Sell* | 90 | 912.50p | Automatic Execution |
16:14:55 - 14-Aug-26 |
| Sell* | 2 | 912.50p | Automatic Execution |
16:14:55 - 14-Aug-26 |
| Sell* | 21 | 912.50p | Automatic Execution |
16:14:55 - 14-Aug-26 |
| Buy* | 102 | 913.00p | Automatic Execution |
16:13:26 - 14-Aug-26 |
| Sell* | 81 | 912.50p | Automatic Execution |
16:13:25 - 14-Aug-26 |
| Buy* | 160 | 913.00p | Automatic Execution |
16:13:25 - 14-Aug-26 |
| Buy* | 81 | 913.00p | Automatic Execution |
16:13:25 - 14-Aug-26 |
| Sell* | 345 | 912.50p | Automatic Execution |
16:13:25 - 14-Aug-26 |
| Sell* | 7 | 912.50p | Automatic Execution |
16:13:25 - 14-Aug-26 |
| Sell* | 19 | 912.50p | Automatic Execution |
16:13:25 - 14-Aug-26 |
| Sell* | 19 | 912.50p | Automatic Execution |
16:13:25 - 14-Aug-26 |
| Buy* | 160 | 913.00p | Automatic Execution |
16:13:25 - 14-Aug-26 |
| Buy* | 242 | 913.00p | Automatic Execution |
16:13:25 - 14-Aug-26 |
| Buy* | 19 | 913.00p | Automatic Execution |
16:13:25 - 14-Aug-26 |
| Sell* | 39 | 912.50p | Automatic Execution |
16:13:25 - 14-Aug-26 |
| Sell* | 73 | 912.50p | Automatic Execution |
16:13:25 - 14-Aug-26 |
| Sell* | 28 | 912.50p | Automatic Execution |
16:13:25 - 14-Aug-26 |
| Sell* | 45 | 912.50p | Automatic Execution |
16:13:25 - 14-Aug-26 |
| Buy* | 190 | 913.00p | Automatic Execution |
16:10:58 - 14-Aug-26 |
| Buy* | 80 | 913.00p | Automatic Execution |
16:10:58 - 14-Aug-26 |
| Buy* | 190 | 913.00p | Automatic Execution |
16:10:53 - 14-Aug-26 |
| Buy* | 79 | 913.00p | Automatic Execution |
16:10:53 - 14-Aug-26 |
| Buy* | 190 | 913.00p | Automatic Execution |
16:10:52 - 14-Aug-26 |
| Buy* | 82 | 913.00p | Automatic Execution |
16:10:52 - 14-Aug-26 |
| Buy* | 100 | 913.00p | Automatic Execution |
16:10:52 - 14-Aug-26 |
| Sell* | 9 | 912.50p | Automatic Execution |
16:10:52 - 14-Aug-26 |
| Buy* | 190 | 913.00p | Automatic Execution |
16:10:52 - 14-Aug-26 |
| Buy* | 10 | 913.00p | Automatic Execution |
16:10:52 - 14-Aug-26 |
| Sell* | 18 | 912.50p | Automatic Execution |
16:10:52 - 14-Aug-26 |
| Sell* | 43 | 912.50p | Automatic Execution |
16:10:52 - 14-Aug-26 |
| Sell* | 86 | 912.50p | Automatic Execution |
16:10:52 - 14-Aug-26 |
| Sell* | 28 | 912.50p | Automatic Execution |
16:10:51 - 14-Aug-26 |
| Sell* | 17 | 912.50p | Automatic Execution |
16:10:51 - 14-Aug-26 |
| Sell* | 41 | 912.50p | Automatic Execution |
16:10:51 - 14-Aug-26 |
| Sell* | 68 | 912.50p | Automatic Execution |
16:10:51 - 14-Aug-26 |
| Buy* | 33,000 | 913.00p | Suspected BUY Trade |
16:10:50 - 14-Aug-26 |
| Sell* | 10 | 912.50p | Automatic Execution |
16:10:43 - 14-Aug-26 |
| Sell* | 11 | 912.50p | Automatic Execution |
16:10:43 - 14-Aug-26 |
| Buy* | 190 | 913.00p | Automatic Execution |
16:10:43 - 14-Aug-26 |
| Buy* | 21 | 913.00p | Automatic Execution |
16:10:43 - 14-Aug-26 |
| Buy* | 33,115 | 913.00p | Suspected BUY Trade |
16:10:42 - 14-Aug-26 |
| Buy* | 2 | 913.50p | SI Trade |
16:10:19 - 14-Aug-26 |
| Buy* | 136 | 913.00p | Automatic Execution |
16:05:38 - 14-Aug-26 |
| Buy* | 15 | 913.00p | Automatic Execution |
16:05:38 - 14-Aug-26 |
| Buy* | 140 | 913.00p | Automatic Execution |
16:05:38 - 14-Aug-26 |
| Buy* | 5 | 913.00p | Automatic Execution |
16:05:32 - 14-Aug-26 |
| Buy* | 38 | 913.00p | Automatic Execution |
16:05:32 - 14-Aug-26 |
| Buy* | 130 | 913.00p | Automatic Execution |
16:04:58 - 14-Aug-26 |
| Buy* | 13 | 913.00p | Automatic Execution |
16:04:58 - 14-Aug-26 |
| Buy* | 120 | 913.00p | Automatic Execution |
16:04:58 - 14-Aug-26 |
| Sell* | 47 | 913.00p | Automatic Execution |
16:00:09 - 14-Aug-26 |
| Buy* | 1 | 914.00p | Ordinary |
15:55:22 - 14-Aug-26 |
| Sell* | 152 | 913.00p | Automatic Execution |
15:55:08 - 14-Aug-26 |
| Sell* | 13 | 913.00p | Automatic Execution |
15:54:00 - 14-Aug-26 |
| Sell* | 33 | 913.00p | Automatic Execution |
15:54:00 - 14-Aug-26 |
| Sell* | 131 | 913.00p | Automatic Execution |
15:54:00 - 14-Aug-26 |
| Sell* | 12 | 913.50p | Automatic Execution |
15:53:59 - 14-Aug-26 |
| Sell* | 3 | 913.50p | Automatic Execution |
15:53:59 - 14-Aug-26 |
| Sell* | 129 | 913.50p | Automatic Execution |
15:53:58 - 14-Aug-26 |
| Buy* | 349 | 913.50p | Automatic Execution |
15:53:57 - 14-Aug-26 |
| Buy* | 18 | 913.50p | Automatic Execution |
15:53:57 - 14-Aug-26 |
| Buy* | 24 | 913.50p | Automatic Execution |
15:53:57 - 14-Aug-26 |
| Buy* | 118 | 913.50p | Automatic Execution |
15:52:33 - 14-Aug-26 |
| Buy* | 190 | 913.50p | Automatic Execution |
15:52:33 - 14-Aug-26 |
| Buy* | 17 | 913.50p | Automatic Execution |
15:52:33 - 14-Aug-26 |
| Buy* | 16 | 913.50p | Automatic Execution |
15:52:33 - 14-Aug-26 |
| Buy* | 367 | 913.00p | SI Trade |
15:52:33 - 14-Aug-26 |
| Sell* | 65 | 912.50p | Automatic Execution |
15:52:33 - 14-Aug-26 |
| Sell* | 14 | 912.50p | Automatic Execution |
15:52:33 - 14-Aug-26 |
| Sell* | 86 | 912.50p | Automatic Execution |
15:52:33 - 14-Aug-26 |
| Sell* | 39 | 912.50p | Automatic Execution |
15:52:33 - 14-Aug-26 |
| Buy* | 297 | 913.00p | Automatic Execution |
15:52:33 - 14-Aug-26 |
| Sell* | 39 | 912.50p | Automatic Execution |
15:52:33 - 14-Aug-26 |
| Sell* | 14 | 912.50p | Automatic Execution |
15:52:33 - 14-Aug-26 |
| Sell* | 40 | 912.50p | Automatic Execution |
15:52:33 - 14-Aug-26 |
| Sell* | 78 | 912.50p | Automatic Execution |
15:52:33 - 14-Aug-26 |
| Sell* | 52 | 912.50p | Automatic Execution |
15:52:33 - 14-Aug-26 |
| Sell* | 74 | 912.50p | Automatic Execution |
15:52:33 - 14-Aug-26 |
| Sell* | 96 | 912.50p | Automatic Execution |
15:52:33 - 14-Aug-26 |
| Buy* | 1 | 913.00p | Automatic Execution |
15:47:02 - 14-Aug-26 |
| Unknown* | 65,385 | 912.25p | Negotiated Trade |
15:47:00 - 14-Aug-26 |
| Unknown* | 70,000 | 912.25p | Negotiated Trade |
15:46:53 - 14-Aug-26 |
| Buy* | 19 | 912.50p | Automatic Execution |
15:40:26 - 14-Aug-26 |
| Buy* | 102 | 912.50p | Automatic Execution |
15:40:26 - 14-Aug-26 |
| Buy* | 98 | 912.50p | Automatic Execution |
15:40:26 - 14-Aug-26 |
| Buy* | 164 | 912.50p | Automatic Execution |
15:40:26 - 14-Aug-26 |
| Buy* | 13 | 912.50p | Automatic Execution |
15:40:26 - 14-Aug-26 |
| Buy* | 6 | 912.00p | Automatic Execution |
15:40:26 - 14-Aug-26 |
| Unknown* | 0 | 911.50p | SI Trade |
15:36:09 - 14-Aug-26 |
| Buy* | 15 | 911.50p | Automatic Execution |
15:36:08 - 14-Aug-26 |
| Buy* | 23 | 911.50p | Automatic Execution |
15:36:08 - 14-Aug-26 |
| Buy* | 239 | 911.50p | SI Trade |
15:36:06 - 14-Aug-26 |
| Buy* | 60 | 911.50p | SI Trade |
15:36:06 - 14-Aug-26 |
| Buy* | 29 | 912.00p | Automatic Execution |
15:32:47 - 14-Aug-26 |
| Buy* | 216 | 912.00p | Automatic Execution |
15:32:47 - 14-Aug-26 |
| Buy* | 75 | 911.00p | Automatic Execution |
15:31:12 - 14-Aug-26 |
| Sell* | 8 | 911.50p | Automatic Execution |
15:30:57 - 14-Aug-26 |
| Sell* | 8 | 911.50p | Automatic Execution |
15:30:57 - 14-Aug-26 |
| Sell* | 72 | 911.00p | Automatic Execution |
15:28:56 - 14-Aug-26 |
| Sell* | 10 | 911.50p | Automatic Execution |
15:28:56 - 14-Aug-26 |
| Sell* | 10 | 911.50p | Automatic Execution |
15:28:56 - 14-Aug-26 |
| Sell* | 1 | 911.50p | Automatic Execution |
15:27:34 - 14-Aug-26 |
| Sell* | 8 | 911.50p | Automatic Execution |
15:27:34 - 14-Aug-26 |
| Buy* | 150 | 912.00p | Automatic Execution |
15:27:29 - 14-Aug-26 |
| Sell* | 33 | 911.50p | Automatic Execution |
15:27:24 - 14-Aug-26 |
| Sell* | 71 | 912.00p | Automatic Execution |
15:27:24 - 14-Aug-26 |
| Buy* | 151 | 912.50p | Automatic Execution |
15:27:24 - 14-Aug-26 |
| Buy* | 65 | 912.50p | Automatic Execution |
15:27:24 - 14-Aug-26 |
| Buy* | 126 | 912.50p | Automatic Execution |
15:27:24 - 14-Aug-26 |
| Buy* | 99 | 912.00p | Automatic Execution |
15:27:24 - 14-Aug-26 |
| Buy* | 90 | 912.00p | Automatic Execution |
15:27:18 - 14-Aug-26 |
| Sell* | 28 | 911.50p | Automatic Execution |
15:27:13 - 14-Aug-26 |
| Sell* | 10,965 | 911.0443p | Negotiated Trade |
15:27:11 - 14-Aug-26 |
| Unknown* | 0 | 914.00p | SI Trade |
15:20:11 - 14-Aug-26 |
| Unknown* | 0 | 911.50p | SI Trade |
15:20:00 - 14-Aug-26 |
| Buy* | 254 | 913.50p | Automatic Execution |
15:15:04 - 14-Aug-26 |
| Buy* | 148 | 913.50p | Automatic Execution |
15:15:04 - 14-Aug-26 |
| Buy* | 93 | 913.50p | Automatic Execution |
15:15:04 - 14-Aug-26 |
| Sell* | 1 | 912.00p | Ordinary |
15:14:45 - 14-Aug-26 |
| Buy* | 1 | 913.50p | Ordinary |
15:14:45 - 14-Aug-26 |
| Buy* | 40 | 912.50p | Automatic Execution |
15:05:21 - 14-Aug-26 |
| Buy* | 219 | 912.50p | Automatic Execution |
15:04:51 - 14-Aug-26 |
| Buy* | 13 | 911.963p | Ordinary |
15:01:02 - 14-Aug-26 |
| Buy* | 20 | 912.50p | Automatic Execution |
14:58:32 - 14-Aug-26 |
| Buy* | 22 | 913.00p | Automatic Execution |
14:58:32 - 14-Aug-26 |
| Buy* | 20 | 913.00p | Automatic Execution |
14:58:32 - 14-Aug-26 |
| Sell* | 34 | 912.50p | Automatic Execution |
14:56:51 - 14-Aug-26 |
| Sell* | 219 | 912.009p | Negotiated Trade |
14:55:10 - 14-Aug-26 |
| Buy* | 55 | 913.00p | SI Trade Negotiated Trade |
14:55:00 - 14-Aug-26 |
| Buy* | 75 | 913.00p | Automatic Execution |
14:51:23 - 14-Aug-26 |
| Buy* | 6 | 913.00p | Automatic Execution |
14:51:23 - 14-Aug-26 |
| Buy* | 150 | 912.142p | Ordinary |
14:48:18 - 14-Aug-26 |
| Sell* | 854 | 912.047p | Ordinary |
14:40:56 - 14-Aug-26 |
| Buy* | 17 | 913.00p | SI Trade |
14:39:00 - 14-Aug-26 |
| Buy* | 2 | 912.00p | Automatic Execution |
14:36:22 - 14-Aug-26 |
| Buy* | 12 | 912.00p | Automatic Execution |
14:36:22 - 14-Aug-26 |
| Buy* | 50 | 912.00p | Automatic Execution |
14:35:53 - 14-Aug-26 |
| Buy* | 98 | 912.00p | Automatic Execution |
14:35:53 - 14-Aug-26 |
| Buy* | 423 | 912.50p | Automatic Execution |
14:31:11 - 14-Aug-26 |
| Buy* | 87 | 912.50p | Automatic Execution |
14:31:11 - 14-Aug-26 |
| Buy* | 27 | 912.50p | Automatic Execution |
14:31:11 - 14-Aug-26 |
| Buy* | 18 | 912.00p | Automatic Execution |
14:31:11 - 14-Aug-26 |
| Buy* | 169 | 912.00p | Automatic Execution |
14:31:11 - 14-Aug-26 |
| Buy* | 5 | 912.00p | Automatic Execution |
14:31:11 - 14-Aug-26 |
| Buy* | 62 | 911.50p | SI Trade Negotiated Trade |
14:20:00 - 14-Aug-26 |
| Buy* | 61 | 912.00p | SI Trade Negotiated Trade |
14:15:00 - 14-Aug-26 |
| Sell* | 34 | 912.00p | Automatic Execution |
14:12:00 - 14-Aug-26 |
| Sell* | 25 | 912.00p | Automatic Execution |
14:12:00 - 14-Aug-26 |
| Sell* | 51 | 912.00p | Automatic Execution |
14:12:00 - 14-Aug-26 |
| Sell* | 61 | 912.29496p | SI Trade Suspected SELL Trade |
14:10:00 - 14-Aug-26 |
| Sell* | 4 | 912.00p | Automatic Execution |
14:06:44 - 14-Aug-26 |
| Sell* | 22 | 912.00p | Automatic Execution |
14:06:44 - 14-Aug-26 |
| Buy* | 4 | 912.50p | Automatic Execution |
14:06:44 - 14-Aug-26 |
| Sell* | 60 | 911.48877p | SI Trade Suspected SELL Trade |
14:05:00 - 14-Aug-26 |
| Buy* | 185 | 912.00p | Automatic Execution |
14:04:30 - 14-Aug-26 |
| Buy* | 80 | 912.00p | Automatic Execution |
14:04:30 - 14-Aug-26 |
| Buy* | 108 | 911.50p | Automatic Execution |
14:04:00 - 14-Aug-26 |
| Buy* | 108 | 911.50p | Automatic Execution |
14:00:52 - 14-Aug-26 |
| Buy* | 94 | 911.50p | Automatic Execution |
14:00:26 - 14-Aug-26 |
| Buy* | 174 | 911.50p | Automatic Execution |
14:00:26 - 14-Aug-26 |
| Buy* | 77 | 911.00p | Automatic Execution |
14:00:14 - 14-Aug-26 |
| Sell* | 3 | 910.50p | Automatic Execution |
14:00:14 - 14-Aug-26 |
| Sell* | 40 | 910.50p | Automatic Execution |
14:00:14 - 14-Aug-26 |
| Buy* | 110 | 911.50p | SI Trade |
13:53:01 - 14-Aug-26 |
| Sell* | 2 | 910.50p | Automatic Execution |
13:47:40 - 14-Aug-26 |
| Buy* | 19 | 912.00p | Automatic Execution |
13:30:10 - 14-Aug-26 |
| Buy* | 141 | 912.00p | Automatic Execution |
13:30:01 - 14-Aug-26 |
| Buy* | 174 | 912.00p | Automatic Execution |
13:30:01 - 14-Aug-26 |
| Buy* | 110 | 912.00p | Automatic Execution |
13:30:01 - 14-Aug-26 |
| Buy* | 68 | 911.50p | Automatic Execution |
13:25:59 - 14-Aug-26 |
| Buy* | 2 | 911.50p | Automatic Execution |
13:25:59 - 14-Aug-26 |
| Sell* | 8 | 911.50p | Automatic Execution |
13:19:41 - 14-Aug-26 |
| Sell* | 4 | 911.50p | Automatic Execution |
13:19:41 - 14-Aug-26 |
| Sell* | 151 | 911.00p | Automatic Execution |
13:19:41 - 14-Aug-26 |
| Sell* | 45 | 911.50p | Automatic Execution |
13:19:41 - 14-Aug-26 |
| Sell* | 58 | 911.50p | Automatic Execution |
13:19:41 - 14-Aug-26 |
| Buy* | 166 | 912.00p | Automatic Execution |
13:19:41 - 14-Aug-26 |
| Buy* | 17 | 912.00p | Automatic Execution |
13:19:41 - 14-Aug-26 |
| Buy* | 4 | 912.00p | Automatic Execution |
13:19:41 - 14-Aug-26 |
| Buy* | 158 | 911.50p | Automatic Execution |
13:19:28 - 14-Aug-26 |