Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A.b.engineering (ASBE) Share Price

Price 35.00p on 09-07-2025 at 08:50:05
Change 0.00p 0%
Buy 55.00p
Sell 15.00p
Buy / Sell ASBE Shares
Last Trade: Sell 141.00 at 25.10p
Day's Volume: 0
Last Close: 35.00p
Open: 35.00p
ISIN: GB0007395642
Day's Range 35.00p - 35.00p
52wk Range: 15.00p - 35.00p
Market Capitalisation: £717k
VWAP: 0.00p
Shares in Issue: 2m

A.b.engineering (ASBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 141 25.10p Ordinary
12:27:10 - 07-Jul-25
Sell* 291 25.10p Ordinary
12:27:09 - 07-Jul-25
Sell* 1,000 25.10p Ordinary
08:57:38 - 03-Jul-25
Sell* 116 25.10p Ordinary
15:39:44 - 02-Jul-25
Sell* 100 25.10p Ordinary
10:00:21 - 27-Jun-25
Buy* 600 50.00p Ordinary
15:18:53 - 26-Jun-25
Buy* 600 49.00p Ordinary
14:40:39 - 26-Jun-25
Buy* 1,500 39.50p Ordinary
13:32:51 - 26-Jun-25
Sell* 1,000 20.125p Ordinary
13:18:11 - 26-Jun-25
Buy* 1,900 39.40p Ordinary
13:16:13 - 26-Jun-25
See more A.b.engineering trades

A.b.engineering (ASBE) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 35.00 35.00 35.00 35.00 0
7th Jul 2025 (Mon) 35.00 35.00 35.00 35.00 432
4th Jul 2025 (Fri) 35.00 35.00 35.00 35.00 0
3rd Jul 2025 (Thu) 35.00 35.00 35.00 35.00 1,000
2nd Jul 2025 (Wed) 35.00 35.00 35.00 35.00 116
1st Jul 2025 (Tue) 35.00 35.00 35.00 35.00 0
30th Jun 2025 (Mon) 35.00 35.00 35.00 35.00 0
27th Jun 2025 (Fri) 35.00 35.00 35.00 35.00 100
26th Jun 2025 (Thu) 20.00 35.00 20.00 35.00 6,610
25th Jun 2025 (Wed) 20.00 20.00 20.00 20.00 0
24th Jun 2025 (Tue) 20.00 20.00 20.00 20.00 250
23rd Jun 2025 (Mon) 20.00 20.00 20.00 20.00 0
20th Jun 2025 (Fri) 20.00 20.00 20.00 20.00 0
19th Jun 2025 (Thu) 20.00 20.00 20.00 20.00 0
18th Jun 2025 (Wed) 20.00 20.00 20.00 20.00 4,000
17th Jun 2025 (Tue) 15.00 20.00 15.00 20.00 0
16th Jun 2025 (Mon) 15.00 15.00 15.00 15.00 3,000
13th Jun 2025 (Fri) 15.00 15.00 15.00 15.00 1,000
12th Jun 2025 (Thu) 15.00 15.00 15.00 15.00 0
11th Jun 2025 (Wed) 15.00 15.00 15.00 15.00 0
10th Jun 2025 (Tue) 15.00 15.00 15.00 15.00 246
9th Jun 2025 (Mon) 15.00 15.00 15.00 15.00 2,052
See more A.b.engineering price history

A.b.engineering (ASBE) Regulatory News

Date Source Headline
17th Jun 2025 8:34 am RNS Half-year Report
5th Jun 2025 7:30 am RNS Restoration - ASSOCIATED BRITISH ENGINEERING PLC
3rd Jun 2025 4:46 pm RNS Restoration of Listing
28th Mar 2025 12:12 pm RNS Results of Annual General Meeting
30th Jan 2025 2:19 pm RNS Annual Financial Report
24th May 2024 6:34 pm RNS Half-year Report
28th Mar 2024 1:48 pm RNS AGM Statement
30th Jan 2024 3:19 pm RNS Annual Financial Report
18th May 2023 12:56 pm RNS ABE Replacement Half-year Report
18th May 2023 11:43 am RNS Associated British Engineering Half-year Report
See more A.b.engineering regulatory news

A.b.engineering (ASBE) Share News

EARNINGS AND TRADING: Puma VCT 13 NAV falls but returns to profit

17th Jun 2025 22:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Tullow eyes non-core sales; Treatt backs outlook

31st Jan 2025 16:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

1st Dec 2023 15:57

Read More

UK earnings, trading statements calendar - next 7 days

19th May 2023 15:49

Read More

TRADING UPDATES: Aura Energy finishes drilling; Cordel revenue up

3rd Feb 2023 21:15

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more A.b.engineering news
FTSE 100 Latest
Value8,873.38
Change19.20

Login to your account

Forgot Password?

Not Registered