Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A.b.engineering (ASBE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 20.00 20.00 20.00 20.00 0
6th Aug 2026 (Thu) 20.00 20.00 20.00 20.00 0
5th Aug 2026 (Wed) 20.00 20.00 20.00 20.00 62
4th Aug 2026 (Tue) 20.00 20.00 20.00 20.00 0
3rd Aug 2026 (Mon) 20.00 20.00 20.00 20.00 0
31st Jul 2026 (Fri) 20.00 20.00 20.00 20.00 1,262
30th Jul 2026 (Thu) 20.00 20.00 20.00 20.00 0
29th Jul 2026 (Wed) 20.00 20.00 20.00 20.00 11,327
28th Jul 2026 (Tue) 20.00 20.00 20.00 20.00 10,428
27th Jul 2026 (Mon) 20.00 20.00 20.00 20.00 0
24th Jul 2026 (Fri) 20.00 20.00 20.00 20.00 0
23rd Jul 2026 (Thu) 20.00 20.00 20.00 20.00 0
22nd Jul 2026 (Wed) 20.00 20.00 20.00 20.00 6
21st Jul 2026 (Tue) 20.00 20.00 20.00 20.00 6
20th Jul 2026 (Mon) 20.00 20.00 20.00 20.00 88
17th Jul 2026 (Fri) 20.00 20.00 20.00 20.00 190
16th Jul 2026 (Thu) 20.00 20.00 20.00 20.00 0
15th Jul 2026 (Wed) 20.00 20.00 20.00 20.00 0
14th Jul 2026 (Tue) 20.00 20.00 20.00 20.00 77
13th Jul 2026 (Mon) 20.00 20.00 20.00 20.00 0
10th Jul 2026 (Fri) 20.00 20.00 20.00 20.00 0
9th Jul 2026 (Thu) 20.00 20.00 20.00 20.00 305
8th Jul 2026 (Wed) 20.00 20.00 20.00 20.00 0
7th Jul 2026 (Tue) 20.00 20.00 20.00 20.00 0
6th Jul 2026 (Mon) 17.50 20.00 17.50 20.00 10,683
3rd Jul 2026 (Fri) 17.50 17.50 17.50 17.50 0
2nd Jul 2026 (Thu) 17.50 17.50 17.50 17.50 0
1st Jul 2026 (Wed) 17.50 17.50 17.50 17.50 0
30th Jun 2026 (Tue) 17.50 17.50 17.50 17.50 0
29th Jun 2026 (Mon) 17.50 17.50 17.50 17.50 24
26th Jun 2026 (Fri) 17.50 17.50 17.50 17.50 0
25th Jun 2026 (Thu) 17.50 17.50 17.50 17.50 0
24th Jun 2026 (Wed) 17.50 17.50 17.50 17.50 0
23rd Jun 2026 (Tue) 17.50 17.50 17.50 17.50 3,155
22nd Jun 2026 (Mon) 17.50 17.50 17.50 17.50 0
19th Jun 2026 (Fri) 17.50 17.50 17.50 17.50 0
18th Jun 2026 (Thu) 17.50 17.50 17.50 17.50 0
17th Jun 2026 (Wed) 17.50 17.50 17.50 17.50 0
16th Jun 2026 (Tue) 17.50 17.50 17.50 17.50 0
15th Jun 2026 (Mon) 17.50 17.50 17.50 17.50 70
12th Jun 2026 (Fri) 17.50 17.50 17.50 17.50 0
11th Jun 2026 (Thu) 17.50 17.50 17.50 17.50 350
10th Jun 2026 (Wed) 17.50 17.50 17.50 17.50 197
FTSE 100 Latest
Value10,862.50
Change-38.59