Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A.b.engineering (ASBE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Oct 2026 (Mon) 20.00 20.00 20.00 20.00 0
9th Oct 2026 (Fri) 20.00 20.00 20.00 20.00 0
8th Oct 2026 (Thu) 20.00 20.00 20.00 20.00 0
7th Oct 2026 (Wed) 20.00 20.00 20.00 20.00 0
6th Oct 2026 (Tue) 20.00 20.00 20.00 20.00 0
5th Oct 2026 (Mon) 20.00 20.00 20.00 20.00 0
2nd Oct 2026 (Fri) 20.00 20.00 20.00 20.00 0
1st Oct 2026 (Thu) 20.00 20.00 20.00 20.00 0
30th Sep 2026 (Wed) 20.00 20.00 20.00 20.00 0
29th Sep 2026 (Tue) 20.00 20.00 20.00 20.00 0
28th Sep 2026 (Mon) 20.00 20.00 20.00 20.00 171
25th Sep 2026 (Fri) 20.00 28.60 20.00 20.00 2,000
24th Sep 2026 (Thu) 20.00 20.00 20.00 20.00 0
23rd Sep 2026 (Wed) 20.00 20.00 20.00 20.00 0
22nd Sep 2026 (Tue) 20.00 20.00 20.00 20.00 0
21st Sep 2026 (Mon) 20.00 20.00 20.00 20.00 778
18th Sep 2026 (Fri) 20.00 20.00 20.00 20.00 0
17th Sep 2026 (Thu) 20.00 20.00 20.00 20.00 0
16th Sep 2026 (Wed) 20.00 20.00 20.00 20.00 0
15th Sep 2026 (Tue) 20.00 30.00 20.00 20.00 0
14th Sep 2026 (Mon) 20.00 20.00 20.00 20.00 0
11th Sep 2026 (Fri) 20.00 20.00 20.00 20.00 65
10th Sep 2026 (Thu) 20.00 20.00 20.00 20.00 0
9th Sep 2026 (Wed) 20.00 20.00 20.00 20.00 0
8th Sep 2026 (Tue) 20.00 20.00 20.00 20.00 0
7th Sep 2026 (Mon) 20.00 20.00 20.00 20.00 0
4th Sep 2026 (Fri) 20.00 20.00 20.00 20.00 0
3rd Sep 2026 (Thu) 20.00 20.00 20.00 20.00 68
2nd Sep 2026 (Wed) 20.00 20.00 20.00 20.00 0
1st Sep 2026 (Tue) 20.00 20.00 20.00 20.00 1,100
31st Aug 2026 (Mon) 20.00 20.00 20.00 20.00 0
28th Aug 2026 (Fri) 20.00 20.00 20.00 20.00 0
27th Aug 2026 (Thu) 20.00 20.00 20.00 20.00 0
26th Aug 2026 (Wed) 20.00 20.00 20.00 20.00 18
25th Aug 2026 (Tue) 20.00 20.00 20.00 20.00 0
24th Aug 2026 (Mon) 20.00 20.00 20.00 20.00 0
21st Aug 2026 (Fri) 20.00 20.00 20.00 20.00 365
20th Aug 2026 (Thu) 20.00 20.00 20.00 20.00 0
19th Aug 2026 (Wed) 20.00 20.00 20.00 20.00 0
18th Aug 2026 (Tue) 20.00 20.00 20.00 20.00 0
17th Aug 2026 (Mon) 20.00 20.00 20.00 20.00 0
14th Aug 2026 (Fri) 20.00 20.00 20.00 20.00 107
13th Aug 2026 (Thu) 20.00 20.00 20.00 20.00 0
FTSE 100 Latest
Value10,656.28
Change0.00