Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mincon Grp (MCON) Share Price

Price 35.50p on 03-07-2025 at 17:55:10
Change 0.00p 0%
Buy 37.00p
Sell 34.00p
Buy / Sell MCON Shares
Last Trade: Sell 5,000.00 at 34.20p
Day's Volume: 0
Last Close: 35.50p
Open: 35.50p
ISIN: IE00BD64C665
Day's Range 35.50p - 35.50p
52wk Range: 34.00p - 44.00p
Market Capitalisation: £75m
VWAP: 0.00p
Shares in Issue: 212m

Mincon Grp (MCON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 34.20p Ordinary
09:03:11 - 02-Jul-25
Sell* 859 34.20p Ordinary
11:40:45 - 01-Jul-25
Buy* 552 36.20p Ordinary
15:54:48 - 30-Jun-25
Sell* 800 34.20p Ordinary
09:35:28 - 27-Jun-25
Unknown* 8,493 34.98698p Ordinary
Currency Conversion
11:03:34 - 25-Jun-25
Sell* 4,334 34.52p Ordinary
16:19:06 - 24-Jun-25
Sell* 2,655 35.00p Ordinary
09:32:08 - 24-Jun-25
Buy* 126 36.90p Ordinary
11:12:46 - 23-Jun-25
Buy* 5,000 36.775p Ordinary
09:09:52 - 19-Jun-25
Buy* 48 36.90p Ordinary
08:07:07 - 19-Jun-25
See more Mincon Grp trades

Mincon Grp (MCON) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 35.50 35.50 35.50 35.50 0
2nd Jul 2025 (Wed) 36.00 36.00 35.50 35.50 5,531
1st Jul 2025 (Tue) 36.00 36.00 36.00 36.00 1,859
30th Jun 2025 (Mon) 36.00 36.00 36.00 36.00 552
27th Jun 2025 (Fri) 36.00 36.00 36.00 36.00 800
26th Jun 2025 (Thu) 36.00 36.00 36.00 36.00 0
25th Jun 2025 (Wed) 36.00 36.00 36.00 36.00 8,493
24th Jun 2025 (Tue) 36.00 36.00 36.00 36.00 6,989
23rd Jun 2025 (Mon) 36.00 36.00 36.00 36.00 126
20th Jun 2025 (Fri) 36.00 36.00 36.00 36.00 0
19th Jun 2025 (Thu) 36.00 36.00 36.00 36.00 5,353
18th Jun 2025 (Wed) 36.00 36.00 36.00 36.00 592
17th Jun 2025 (Tue) 36.00 36.00 36.00 36.00 480
16th Jun 2025 (Mon) 36.00 36.00 36.00 36.00 0
13th Jun 2025 (Fri) 36.00 36.00 36.00 36.00 0
12th Jun 2025 (Thu) 36.00 36.00 36.00 36.00 0
11th Jun 2025 (Wed) 36.50 36.50 36.00 36.00 1,319
10th Jun 2025 (Tue) 36.50 36.50 36.50 36.50 3,150
9th Jun 2025 (Mon) 36.50 36.50 36.50 36.50 0
6th Jun 2025 (Fri) 36.50 36.50 36.50 36.50 0
5th Jun 2025 (Thu) 36.50 36.50 36.50 36.50 5,000
4th Jun 2025 (Wed) 36.50 36.50 36.50 36.50 0
See more Mincon Grp price history

Mincon Grp (MCON) Regulatory News

Date Source Headline
19th May 2025 7:00 am RNS Board Changes
1st May 2025 4:30 pm RNS Result of AGM
1st May 2025 7:00 am RNS Interim Trading Update
26th Mar 2025 12:00 pm RNS Annual Report and Notice of AGM
10th Mar 2025 7:00 am RNS Final Results
30th Dec 2024 4:00 pm RNS Holding(s) in Company
29th Oct 2024 7:00 am RNS Dividend Notice
25th Oct 2024 7:00 am RNS Interim Trading Update
6th Aug 2024 7:00 am RNS Half Yearly Report
7th May 2024 7:00 am RNS Interim Trading Update
See more Mincon Grp regulatory news

Mincon Grp (MCON) Share News

UK dividends calendar - next 7 days

6th Jun 2025 16:08

Read More

IN BRIEF: Mincon Founder Patrick Purcell retires as non-exec director

19th May 2025 13:13

Mincon Group PLC - Shannon, Ireland-based engineering firm - announces the retirement of the company's Founder Patrick Purcell as non-executive director, effective immediately. Jussi Rautiainen has been appointed as a non-executive director with immediate effect. Read More

UK dividends calendar - next 7 days

15th May 2025 14:50

Read More

TRADING UPDATES: Totally reduces guidance and plans strategic review

1st May 2025 22:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

24th Apr 2025 15:58

Read More

See more Mincon Grp news
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered