| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 62.00 | 62.00 | 61.50 | 61.50 | 8,254 |
| 6th Aug 2026 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 50,500 |
| 5th Aug 2026 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 25,025 |
| 4th Aug 2026 (Tue) | 60.00 | 62.00 | 60.00 | 62.00 | 267,140 |
| 3rd Aug 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 20,062 |
| 31st Jul 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 45,021 |
| 30th Jul 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 17,809 |
| 29th Jul 2026 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 303 |
| 28th Jul 2026 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 2,132 |
| 27th Jul 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 1,278 |
| 24th Jul 2026 (Fri) | 60.50 | 60.50 | 60.00 | 60.00 | 63,087 |
| 23rd Jul 2026 (Thu) | 60.50 | 60.50 | 60.50 | 60.50 | 10,677 |
| 22nd Jul 2026 (Wed) | 60.50 | 60.50 | 58.00 | 60.50 | 12,510 |
| 21st Jul 2026 (Tue) | 60.50 | 60.50 | 60.50 | 60.50 | 5,090 |
| 20th Jul 2026 (Mon) | 60.50 | 60.50 | 60.50 | 60.50 | 263 |
| 17th Jul 2026 (Fri) | 60.50 | 60.50 | 60.50 | 60.50 | 3,956 |
| 16th Jul 2026 (Thu) | 60.50 | 60.50 | 60.50 | 60.50 | 990 |
| 15th Jul 2026 (Wed) | 60.50 | 60.50 | 60.50 | 60.50 | 569 |
| 14th Jul 2026 (Tue) | 60.50 | 60.50 | 60.50 | 60.50 | 1,725 |
| 13th Jul 2026 (Mon) | 60.50 | 60.50 | 60.50 | 60.50 | 4,139 |
| 10th Jul 2026 (Fri) | 60.50 | 60.50 | 60.50 | 60.50 | 310 |
| 9th Jul 2026 (Thu) | 60.50 | 60.50 | 60.50 | 60.50 | 3,166 |
| 8th Jul 2026 (Wed) | 60.50 | 60.50 | 60.50 | 60.50 | 1,264 |
| 7th Jul 2026 (Tue) | 59.50 | 60.50 | 59.50 | 60.50 | 16,806 |
| 6th Jul 2026 (Mon) | 58.50 | 59.50 | 58.50 | 59.50 | 16,163 |
| 3rd Jul 2026 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | 68 |
| 2nd Jul 2026 (Thu) | 56.50 | 58.50 | 56.50 | 58.50 | 29,135 |
| 1st Jul 2026 (Wed) | 56.50 | 56.50 | 56.50 | 56.50 | 75 |
| 30th Jun 2026 (Tue) | 56.00 | 56.50 | 56.00 | 56.50 | 25,962 |
| 29th Jun 2026 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 5,985 |
| 26th Jun 2026 (Fri) | 55.50 | 56.00 | 55.50 | 56.00 | 10,315 |
| 25th Jun 2026 (Thu) | 55.50 | 55.50 | 55.00 | 55.50 | 12,799 |
| 24th Jun 2026 (Wed) | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 23rd Jun 2026 (Tue) | 55.50 | 55.50 | 55.50 | 55.50 | 4,365 |
| 22nd Jun 2026 (Mon) | 55.50 | 59.50 | 59.50 | 59.50 | 2,794 |
| 19th Jun 2026 (Fri) | 55.50 | 55.50 | 55.50 | 55.50 | 11,169 |
| 18th Jun 2026 (Thu) | 55.25 | 55.50 | 55.25 | 55.50 | 61,210 |
| 17th Jun 2026 (Wed) | 55.00 | 55.25 | 55.00 | 55.25 | 5,281 |
| 16th Jun 2026 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 80,817 |
| 15th Jun 2026 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 58,249 |
| 12th Jun 2026 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 3,261 |
| 11th Jun 2026 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 15,674 |
| 10th Jun 2026 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 480 |
| 9th Jun 2026 (Tue) | 58.00 | 58.00 | 55.00 | 55.00 | 29,615 |
| 8th Jun 2026 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |