| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 78.50 | 78.50 | 78.50 | 78.50 | 58,347 |
| 7th Oct 2026 (Wed) | 75.50 | 78.50 | 75.50 | 78.50 | 24,278 |
| 6th Oct 2026 (Tue) | 74.00 | 76.00 | 74.00 | 75.50 | 60,248 |
| 5th Oct 2026 (Mon) | 74.50 | 74.50 | 74.00 | 74.00 | 4,773 |
| 2nd Oct 2026 (Fri) | 74.50 | 74.50 | 74.00 | 74.50 | 39,684 |
| 1st Oct 2026 (Thu) | 74.50 | 74.50 | 74.50 | 74.50 | 9,767 |
| 30th Sep 2026 (Wed) | 75.00 | 75.00 | 74.00 | 74.50 | 10,974 |
| 29th Sep 2026 (Tue) | 73.50 | 75.00 | 73.50 | 75.00 | 84,560 |
| 28th Sep 2026 (Mon) | 75.00 | 75.00 | 72.50 | 73.50 | 51,569 |
| 25th Sep 2026 (Fri) | 69.00 | 75.00 | 69.00 | 75.00 | 60,492 |
| 24th Sep 2026 (Thu) | 65.00 | 69.00 | 65.00 | 69.00 | 19,909 |
| 23rd Sep 2026 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 20,000 |
| 22nd Sep 2026 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 5,000 |
| 21st Sep 2026 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 14,601 |
| 18th Sep 2026 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 21,642 |
| 17th Sep 2026 (Thu) | 64.00 | 65.00 | 62.00 | 65.00 | 78,362 |
| 16th Sep 2026 (Wed) | 65.00 | 65.00 | 64.00 | 64.00 | 23,913 |
| 15th Sep 2026 (Tue) | 66.50 | 66.50 | 64.00 | 65.00 | 18,970 |
| 14th Sep 2026 (Mon) | 66.50 | 66.50 | 66.50 | 66.50 | 24,523 |
| 11th Sep 2026 (Fri) | 66.50 | 66.50 | 66.50 | 66.50 | 34,199 |
| 10th Sep 2026 (Thu) | 69.50 | 69.50 | 66.50 | 66.50 | 49,179 |
| 9th Sep 2026 (Wed) | 69.50 | 69.50 | 69.50 | 69.50 | 23,851 |
| 8th Sep 2026 (Tue) | 69.50 | 70.00 | 69.50 | 69.50 | 133,547 |
| 7th Sep 2026 (Mon) | 62.00 | 69.00 | 62.00 | 69.00 | 105,982 |
| 4th Sep 2026 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 26,875 |
| 3rd Sep 2026 (Thu) | 60.50 | 62.00 | 60.50 | 62.00 | 69,123 |
| 2nd Sep 2026 (Wed) | 60.50 | 60.50 | 60.00 | 60.50 | 14,351 |
| 1st Sep 2026 (Tue) | 61.50 | 61.50 | 60.50 | 60.50 | 32,419 |
| 31st Aug 2026 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 28th Aug 2026 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 2,000 |
| 27th Aug 2026 (Thu) | 61.50 | 61.50 | 61.50 | 61.50 | 3,059 |
| 26th Aug 2026 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 25th Aug 2026 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 1 |
| 24th Aug 2026 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 49 |
| 21st Aug 2026 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 23,143 |
| 20th Aug 2026 (Thu) | 61.50 | 61.50 | 61.50 | 61.50 | 14,820 |
| 19th Aug 2026 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 34,227 |
| 18th Aug 2026 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 6,748 |
| 17th Aug 2026 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 42,146 |
| 14th Aug 2026 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 20,162 |
| 13th Aug 2026 (Thu) | 61.50 | 61.50 | 61.50 | 61.50 | 27,385 |
| 12th Aug 2026 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 11th Aug 2026 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 5,196 |
| 10th Aug 2026 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 18,121 |