| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 2,000 |
| 27th Aug 2026 (Thu) | 61.50 | 61.50 | 61.50 | 61.50 | 3,059 |
| 26th Aug 2026 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 25th Aug 2026 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 1 |
| 24th Aug 2026 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 49 |
| 21st Aug 2026 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 23,143 |
| 20th Aug 2026 (Thu) | 61.50 | 61.50 | 61.50 | 61.50 | 14,820 |
| 19th Aug 2026 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 34,227 |
| 18th Aug 2026 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 6,748 |
| 17th Aug 2026 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 42,146 |
| 14th Aug 2026 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 20,162 |
| 13th Aug 2026 (Thu) | 61.50 | 61.50 | 61.50 | 61.50 | 27,385 |
| 12th Aug 2026 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 11th Aug 2026 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 5,196 |
| 10th Aug 2026 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 18,121 |
| 7th Aug 2026 (Fri) | 62.00 | 62.00 | 61.50 | 61.50 | 8,254 |
| 6th Aug 2026 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 50,500 |
| 5th Aug 2026 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 25,025 |
| 4th Aug 2026 (Tue) | 60.00 | 62.00 | 60.00 | 62.00 | 267,140 |
| 3rd Aug 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 20,062 |
| 31st Jul 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 45,021 |
| 30th Jul 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 17,809 |
| 29th Jul 2026 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 303 |
| 28th Jul 2026 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 2,132 |
| 27th Jul 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 1,278 |
| 24th Jul 2026 (Fri) | 60.50 | 60.50 | 60.00 | 60.00 | 63,087 |
| 23rd Jul 2026 (Thu) | 60.50 | 60.50 | 60.50 | 60.50 | 10,677 |
| 22nd Jul 2026 (Wed) | 60.50 | 60.50 | 58.00 | 60.50 | 12,510 |
| 21st Jul 2026 (Tue) | 60.50 | 60.50 | 60.50 | 60.50 | 5,090 |
| 20th Jul 2026 (Mon) | 60.50 | 60.50 | 60.50 | 60.50 | 263 |
| 17th Jul 2026 (Fri) | 60.50 | 60.50 | 60.50 | 60.50 | 3,956 |
| 16th Jul 2026 (Thu) | 60.50 | 60.50 | 60.50 | 60.50 | 990 |
| 15th Jul 2026 (Wed) | 60.50 | 60.50 | 60.50 | 60.50 | 569 |
| 14th Jul 2026 (Tue) | 60.50 | 60.50 | 60.50 | 60.50 | 1,725 |
| 13th Jul 2026 (Mon) | 60.50 | 60.50 | 60.50 | 60.50 | 4,139 |
| 10th Jul 2026 (Fri) | 60.50 | 60.50 | 60.50 | 60.50 | 310 |
| 9th Jul 2026 (Thu) | 60.50 | 60.50 | 60.50 | 60.50 | 3,166 |
| 8th Jul 2026 (Wed) | 60.50 | 60.50 | 60.50 | 60.50 | 1,264 |
| 7th Jul 2026 (Tue) | 59.50 | 60.50 | 59.50 | 60.50 | 16,806 |
| 6th Jul 2026 (Mon) | 58.50 | 59.50 | 58.50 | 59.50 | 16,163 |
| 3rd Jul 2026 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | 68 |
| 2nd Jul 2026 (Thu) | 56.50 | 58.50 | 56.50 | 58.50 | 29,135 |
| 1st Jul 2026 (Wed) | 56.50 | 56.50 | 56.50 | 56.50 | 75 |
| 30th Jun 2026 (Tue) | 56.00 | 56.50 | 56.00 | 56.50 | 25,962 |
| 29th Jun 2026 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 5,985 |