| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 9,270 |
| 4th Jun 2026 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 3,342 |
| 3rd Jun 2026 (Wed) | 61.00 | 61.00 | 58.00 | 58.00 | 19,606 |
| 2nd Jun 2026 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 539 |
| 1st Jun 2026 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 6 |
| 29th May 2026 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 5,040 |
| 28th May 2026 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 6,947 |
| 27th May 2026 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 70,854 |
| 26th May 2026 (Tue) | 59.00 | 61.00 | 59.00 | 61.00 | 1,797 |
| 25th May 2026 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 22nd May 2026 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 2,808 |
| 21st May 2026 (Thu) | 59.00 | 59.50 | 59.50 | 59.50 | 35,160 |
| 20th May 2026 (Wed) | 60.00 | 60.00 | 59.00 | 59.00 | 34,223 |
| 19th May 2026 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 339 |
| 18th May 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 77 |
| 15th May 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 656 |
| 14th May 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 13th May 2026 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 12th May 2026 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 14,612 |
| 11th May 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 1,716 |
| 8th May 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 526 |
| 7th May 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 41,137 |
| 6th May 2026 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 5th May 2026 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 139 |
| 4th May 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 1st May 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 15,592 |
| 30th Apr 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 16,640 |
| 29th Apr 2026 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 14,404 |
| 28th Apr 2026 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 11,006 |
| 27th Apr 2026 (Mon) | 59.50 | 60.00 | 59.50 | 60.00 | 13,699 |
| 24th Apr 2026 (Fri) | 59.50 | 59.50 | 59.50 | 59.50 | 7,850 |
| 23rd Apr 2026 (Thu) | 59.50 | 59.50 | 59.50 | 59.50 | 5,050 |
| 22nd Apr 2026 (Wed) | 59.50 | 59.50 | 59.50 | 59.50 | 27,940 |
| 21st Apr 2026 (Tue) | 59.00 | 59.00 | 59.00 | 59.00 | 577 |
| 20th Apr 2026 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 20,204 |
| 17th Apr 2026 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 7,736 |
| 16th Apr 2026 (Thu) | 58.00 | 59.00 | 58.00 | 59.00 | 5,528 |
| 15th Apr 2026 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 7,543 |
| 14th Apr 2026 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 10 |
| 13th Apr 2026 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 10,002 |
| 10th Apr 2026 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 39,055 |
| 9th Apr 2026 (Thu) | 58.00 | 56.00 | 56.00 | 56.00 | 25,930 |
| 8th Apr 2026 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 6,742 |
| 7th Apr 2026 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 10,088 |