| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 656 |
| 14th May 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 13th May 2026 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 12th May 2026 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 14,612 |
| 11th May 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 1,716 |
| 8th May 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 526 |
| 7th May 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 41,137 |
| 6th May 2026 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 5th May 2026 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 139 |
| 4th May 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 1st May 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 15,592 |
| 30th Apr 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 16,640 |
| 29th Apr 2026 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 14,404 |
| 28th Apr 2026 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 11,006 |
| 27th Apr 2026 (Mon) | 59.50 | 60.00 | 59.50 | 60.00 | 13,699 |
| 24th Apr 2026 (Fri) | 59.50 | 59.50 | 59.50 | 59.50 | 7,850 |
| 23rd Apr 2026 (Thu) | 59.50 | 59.50 | 59.50 | 59.50 | 5,050 |
| 22nd Apr 2026 (Wed) | 59.50 | 59.50 | 59.50 | 59.50 | 27,940 |
| 21st Apr 2026 (Tue) | 59.00 | 59.00 | 59.00 | 59.00 | 577 |
| 20th Apr 2026 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 20,204 |
| 17th Apr 2026 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 7,736 |
| 16th Apr 2026 (Thu) | 58.00 | 59.00 | 58.00 | 59.00 | 5,528 |
| 15th Apr 2026 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 7,543 |
| 14th Apr 2026 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 10 |
| 13th Apr 2026 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 10,002 |
| 10th Apr 2026 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 39,055 |
| 9th Apr 2026 (Thu) | 58.00 | 56.00 | 56.00 | 56.00 | 25,930 |
| 8th Apr 2026 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 6,742 |
| 7th Apr 2026 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 10,088 |
| 6th Apr 2026 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 3rd Apr 2026 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 2nd Apr 2026 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 15,862 |
| 1st Apr 2026 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 42,707 |
| 31st Mar 2026 (Tue) | 59.00 | 59.00 | 58.00 | 58.00 | 13,000 |
| 30th Mar 2026 (Mon) | 60.50 | 60.50 | 59.00 | 59.00 | 48,703 |
| 27th Mar 2026 (Fri) | 60.00 | 61.50 | 60.00 | 60.50 | 13,455 |
| 26th Mar 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 10,008 |
| 25th Mar 2026 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 22,404 |
| 24th Mar 2026 (Tue) | 59.00 | 60.00 | 59.00 | 60.00 | 15,869 |
| 23rd Mar 2026 (Mon) | 60.00 | 60.00 | 59.00 | 59.00 | 31,064 |
| 20th Mar 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 2,633 |
| 19th Mar 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 4,642 |
| 18th Mar 2026 (Wed) | 59.50 | 60.00 | 59.50 | 60.00 | 14,917 |
| 17th Mar 2026 (Tue) | 59.50 | 59.50 | 59.50 | 59.50 | 1,687 |