| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 55.50 | 56.00 | 55.50 | 56.00 | 10,315 |
| 25th Jun 2026 (Thu) | 55.50 | 55.50 | 55.00 | 55.50 | 12,799 |
| 24th Jun 2026 (Wed) | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 23rd Jun 2026 (Tue) | 55.50 | 55.50 | 55.50 | 55.50 | 4,365 |
| 22nd Jun 2026 (Mon) | 55.50 | 59.50 | 59.50 | 59.50 | 2,794 |
| 19th Jun 2026 (Fri) | 55.50 | 55.50 | 55.50 | 55.50 | 11,169 |
| 18th Jun 2026 (Thu) | 55.25 | 55.50 | 55.25 | 55.50 | 61,210 |
| 17th Jun 2026 (Wed) | 55.00 | 55.25 | 55.00 | 55.25 | 5,281 |
| 16th Jun 2026 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 80,817 |
| 15th Jun 2026 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 58,249 |
| 12th Jun 2026 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 3,261 |
| 11th Jun 2026 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 15,674 |
| 10th Jun 2026 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 480 |
| 9th Jun 2026 (Tue) | 58.00 | 58.00 | 55.00 | 55.00 | 29,615 |
| 8th Jun 2026 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 5th Jun 2026 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 9,270 |
| 4th Jun 2026 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 3,342 |
| 3rd Jun 2026 (Wed) | 61.00 | 61.00 | 58.00 | 58.00 | 19,606 |
| 2nd Jun 2026 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 539 |
| 1st Jun 2026 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 6 |
| 29th May 2026 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 5,040 |
| 28th May 2026 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 6,947 |
| 27th May 2026 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 70,854 |
| 26th May 2026 (Tue) | 59.00 | 61.00 | 59.00 | 61.00 | 1,797 |
| 25th May 2026 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 22nd May 2026 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 2,808 |
| 21st May 2026 (Thu) | 59.00 | 59.50 | 59.50 | 59.50 | 35,160 |
| 20th May 2026 (Wed) | 60.00 | 60.00 | 59.00 | 59.00 | 34,223 |
| 19th May 2026 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 339 |
| 18th May 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 77 |
| 15th May 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 656 |
| 14th May 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 13th May 2026 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 12th May 2026 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 14,612 |
| 11th May 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 1,716 |
| 8th May 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 526 |
| 7th May 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 41,137 |
| 6th May 2026 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 5th May 2026 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 139 |
| 4th May 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 1st May 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 15,592 |
| 30th Apr 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 16,640 |
| 29th Apr 2026 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 14,404 |
| 28th Apr 2026 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 11,006 |