Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mincon Grp (MCON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,400 78.80p Ordinary
 13:31:31 - 29-Oct-26
Unknown* 15,000 79.00p Ordinary
 16:01:18 - 28-Oct-26
Buy* 13,971 78.68p Ordinary
 15:19:26 - 28-Oct-26
Buy* 13,971 78.68p Ordinary
 15:18:56 - 28-Oct-26
Buy* 1 80.00p SI Trade
 11:46:03 - 27-Oct-26
Buy* 2 80.00p SI Trade
 11:46:03 - 27-Oct-26
Buy* 9 80.00p SI Trade
 11:46:03 - 27-Oct-26
Buy* 31 80.00p SI Trade
 11:46:03 - 27-Oct-26
Buy* 12 80.00p SI Trade
 11:46:03 - 27-Oct-26
Sell* 1,567 76.10p Ordinary
 10:19:40 - 27-Oct-26
Sell* 1,360 76.10p Ordinary
 10:18:49 - 27-Oct-26
Unknown* 6,250 77.00p Ordinary
 12:38:00 - 26-Oct-26
Buy* 65 80.00p Ordinary
 12:37:50 - 26-Oct-26
Buy* 53 80.00p SI Trade
 12:37:49 - 26-Oct-26
Buy* 13 80.00p SI Trade
 12:37:49 - 26-Oct-26
Buy* 1,000 76.10p Ordinary
 11:48:03 - 26-Oct-26
Buy* 2,500 77.00p Ordinary
 11:43:53 - 26-Oct-26
Buy* 5,117 76.10p Ordinary
 10:48:14 - 26-Oct-26
Buy* 1,000 77.00p Ordinary
 08:13:30 - 26-Oct-26
Buy* 25 78.00p SI Trade
 08:04:20 - 26-Oct-26
Buy* 11 78.00p SI Trade
 08:04:20 - 26-Oct-26
Buy* 32 78.00p SI Trade
 08:04:20 - 26-Oct-26
Buy* 6,415 77.88p Ordinary
 08:04:20 - 26-Oct-26
Buy* 67 78.00p Ordinary
 08:04:20 - 26-Oct-26
Unknown* 10,015 74.2961p Ordinary
 08:04:07 - 26-Oct-26
Unknown* 89,972 77.99166p Currency Conversion
Negotiated Trade
 17:37:08 - 23-Oct-26
Sell* 459 75.55p Ordinary
 16:16:03 - 23-Oct-26
Buy* 12,678 78.80p Ordinary
 16:03:52 - 23-Oct-26
Unknown* 10,015 79.88p Ordinary
 09:56:17 - 23-Oct-26
Buy* 69 80.00p Ordinary
 08:40:09 - 23-Oct-26
Buy* 35 80.00p SI Trade
 08:40:09 - 23-Oct-26
Buy* 1 80.00p SI Trade
 08:40:09 - 23-Oct-26
Buy* 5,097 78.40p Ordinary
 08:04:48 - 23-Oct-26
Buy* 13,679 78.00p Suspected BUY Trade
 16:35:24 - 22-Oct-26
Buy* 500 79.10p Ordinary
 16:22:35 - 22-Oct-26
Buy* 5,000 79.10p Ordinary
 16:16:40 - 22-Oct-26
Buy* 3,793 79.00p Ordinary
 16:16:22 - 22-Oct-26
Buy* 428 80.00p Ordinary
 15:47:17 - 22-Oct-26
Buy* 6,413 77.90p Ordinary
 12:05:34 - 22-Oct-26
Sell* 6,000 74.66p Ordinary
 11:00:32 - 22-Oct-26
Buy* 22 80.00p SI Trade
 10:14:07 - 22-Oct-26
Unknown* 10,000 77.00p Ordinary
 10:13:51 - 22-Oct-26
Unknown* 20,000 76.59p Ordinary
 09:49:00 - 22-Oct-26
Unknown* 10,000 76.45p Ordinary
 08:59:00 - 22-Oct-26
Unknown* 10,000 74.06p Ordinary
 15:15:31 - 21-Oct-26
Unknown* 17,376 74.00p Ordinary
 12:49:39 - 21-Oct-26
Buy* 1,294 77.00p Ordinary
 12:11:13 - 21-Oct-26
Buy* 550 78.00p Ordinary
 11:16:06 - 21-Oct-26
Buy* 6,553 77.00p Ordinary
 10:56:46 - 21-Oct-26
Buy* 4,000 77.00p Ordinary
 10:27:01 - 21-Oct-26
Sell* 6,730 74.30p Ordinary
 08:30:17 - 21-Oct-26
Buy* 4 80.00p SI Trade
 16:04:36 - 20-Oct-26
Buy* 5,534 77.30p Ordinary
 15:39:14 - 20-Oct-26
Sell* 1,670 75.15p Ordinary
 15:22:43 - 20-Oct-26
Sell* 3,893 76.95p Ordinary
 15:01:19 - 20-Oct-26
Sell* 5,090 75.15p Ordinary
 14:48:18 - 20-Oct-26
Unknown* -5,090 74.50p Ordinary
Correction
 14:44:16 - 20-Oct-26
Sell* 5,090 74.50p Ordinary
 14:44:16 - 20-Oct-26
Sell* 1,332 75.33p Ordinary
 14:06:21 - 20-Oct-26
Sell* 2,000 76.12p Ordinary
 13:38:53 - 20-Oct-26
Buy* 637 78.40p Ordinary
 13:24:09 - 20-Oct-26
Buy* 12 80.00p SI Trade
 13:24:08 - 20-Oct-26
Buy* 1,250 79.399p Ordinary
 12:52:36 - 20-Oct-26
Sell* 5,978 77.075p Ordinary
 11:59:30 - 20-Oct-26
Buy* 6,276 79.60p Ordinary
 11:42:45 - 20-Oct-26
Sell* 1,302 77.05p Ordinary
 11:04:21 - 20-Oct-26
Buy* 250 79.60p Ordinary
 10:06:51 - 20-Oct-26
Buy* 6,000 79.85p Ordinary
 10:04:22 - 20-Oct-26
Sell* 2,800 77.00p Ordinary
 08:55:30 - 20-Oct-26
Sell* 3,000 78.10p Ordinary
 08:51:49 - 20-Oct-26
Sell* 3,000 80.00p Ordinary
 08:44:23 - 20-Oct-26
Buy* 4,751 83.00p Suspected BUY Trade
 16:35:22 - 19-Oct-26
Buy* 5,000 81.345p Ordinary
 16:27:57 - 19-Oct-26
Unknown* 10,000 80.20p Ordinary
 15:53:31 - 19-Oct-26
Unknown* 12,500 80.00p Ordinary
 15:52:26 - 19-Oct-26
Buy* 1,500 83.80p Ordinary
 14:18:49 - 19-Oct-26
Buy* 1,400 83.00p Ordinary
 14:15:40 - 19-Oct-26
Buy* 2,409 83.00p Ordinary
 14:05:48 - 19-Oct-26
Unknown* 10,000 80.20p Ordinary
 10:13:36 - 19-Oct-26
Sell* 82 80.00p Ordinary
 10:13:16 - 19-Oct-26
Buy* 1 84.00p SI Trade
 10:13:15 - 19-Oct-26
Sell* 100 80.00p SI Trade
 10:13:15 - 19-Oct-26
Buy* 3 84.00p SI Trade
 10:13:15 - 19-Oct-26
Buy* 1 84.00p SI Trade
 10:13:15 - 19-Oct-26
Unknown* 23,875 83.74p Ordinary
 09:18:14 - 19-Oct-26
Buy* 120 83.00p Ordinary
 08:30:04 - 19-Oct-26
Buy* 311 83.00p Ordinary
 08:26:15 - 19-Oct-26
Buy* 13,000 83.00p Suspected BUY Trade
 16:35:08 - 16-Oct-26
Unknown* 1,920 82.00p Ordinary
 16:22:52 - 16-Oct-26
Unknown* 26,666 80.03465p Ordinary
Currency Conversion
 15:48:43 - 16-Oct-26
Buy* 1 85.00p SI Trade
 15:33:41 - 16-Oct-26
Buy* 3 85.00p SI Trade
 15:33:41 - 16-Oct-26
Buy* 68 86.00p Ordinary
 14:15:27 - 16-Oct-26
Buy* 37 86.00p SI Trade
 14:15:27 - 16-Oct-26
Buy* 30 86.00p SI Trade
 14:15:27 - 16-Oct-26
Sell* 7,453 82.65p Ordinary
 14:15:16 - 16-Oct-26
Buy* 68 86.00p Ordinary
 14:06:54 - 16-Oct-26
Buy* 67 86.00p SI Trade
 14:06:54 - 16-Oct-26
Buy* 67 86.00p Ordinary
 12:18:17 - 16-Oct-26
Buy* 20 87.00p SI Trade
 12:18:17 - 16-Oct-26
Sell* 3 81.00p SI Trade
 12:18:17 - 16-Oct-26
Buy* 3 87.00p SI Trade
 12:18:17 - 16-Oct-26
Sell* 5,905 84.375p Ordinary
 11:35:50 - 16-Oct-26
Sell* 4,986 82.73p Ordinary
 11:23:07 - 16-Oct-26
Sell* 5,000 82.73p Ordinary
 11:18:35 - 16-Oct-26
Sell* 2,960 83.00p Uncrossing Trade
 11:00:00 - 16-Oct-26
Sell* 7,500 84.38p Ordinary
 10:33:36 - 16-Oct-26
Sell* 3,000 82.33p Ordinary
 09:06:58 - 16-Oct-26
Unknown* 0 82.00p SI Trade
 09:04:32 - 16-Oct-26
Sell* 20 82.00p SI Trade
 09:04:32 - 16-Oct-26
Buy* 11 87.00p SI Trade
 09:04:32 - 16-Oct-26
Sell* 1 82.00p SI Trade
 09:04:32 - 16-Oct-26
Buy* 1 87.00p SI Trade
 09:04:32 - 16-Oct-26
Sell* 2,960 82.50p Ordinary
 09:03:48 - 16-Oct-26
Sell* 175 82.00p Ordinary
 08:00:00 - 16-Oct-26
Sell* 2,000 82.60p Ordinary
 15:00:53 - 15-Oct-26
Sell* 3,455 83.00p Uncrossing Trade
 14:00:04 - 15-Oct-26
Unknown* 9,479 84.38p Ordinary
 09:53:02 - 15-Oct-26
Unknown* 8,000 82.60p Ordinary
 09:22:58 - 15-Oct-26
Sell* 29 84.38p Ordinary
 09:19:36 - 15-Oct-26
Sell* 5,925 84.30p Ordinary
 08:33:21 - 15-Oct-26
Unknown* 10,000 82.60p Ordinary
 15:53:39 - 14-Oct-26
Unknown* 14,985 84.38p Ordinary
 15:39:50 - 14-Oct-26
Sell* 710 84.41p Ordinary
 14:35:28 - 14-Oct-26
Sell* 3,496 82.75p Ordinary
 13:52:39 - 14-Oct-26
Sell* 284 82.00p Ordinary
 11:49:16 - 14-Oct-26
Sell* 2,412 83.62p Ordinary
 10:17:53 - 14-Oct-26
Sell* 3,330 83.00p SI Trade
 15:13:58 - 13-Oct-26
Sell* 3,330 83.00p SI Trade
 15:13:58 - 13-Oct-26
Sell* 6 83.62p Ordinary
 14:15:23 - 13-Oct-26
Unknown* 9,000 85.49p Ordinary
 12:01:37 - 13-Oct-26
Buy* 11 87.00p SI Trade
 11:54:28 - 13-Oct-26
Buy* 1 87.00p SI Trade
 11:54:28 - 13-Oct-26
Buy* 11 87.00p SI Trade
 11:54:28 - 13-Oct-26
Buy* 3 87.00p SI Trade
 11:54:28 - 13-Oct-26
Buy* 22 87.00p SI Trade
 11:54:28 - 13-Oct-26
Unknown* 0 87.00p SI Trade
 11:54:28 - 13-Oct-26
Buy* 5 87.00p SI Trade
 11:54:28 - 13-Oct-26
Unknown* 26,898 84.55p Negotiated Trade
 11:54:08 - 13-Oct-26
Buy* 4,000 83.60p Ordinary
 10:24:38 - 13-Oct-26
Buy* 5,000 84.20p Ordinary
 10:24:24 - 13-Oct-26
Buy* 6,000 84.85p Ordinary
 10:23:32 - 13-Oct-26
Buy* 68 85.00p Ordinary
 10:23:32 - 13-Oct-26
Buy* 1 85.00p SI Trade
 10:23:32 - 13-Oct-26
Buy* 62 85.00p SI Trade
 10:23:32 - 13-Oct-26
Unknown* 65,000 84.00p Negotiated Trade
 08:46:25 - 13-Oct-26
Unknown* 50,000 83.00p SI Trade
 08:41:51 - 13-Oct-26
Unknown* 50,000 83.00p SI Trade
 08:41:51 - 13-Oct-26
Buy* 3,000 86.9728p Ordinary
 08:07:02 - 13-Oct-26
Buy* 296 87.00p Ordinary
 08:03:30 - 13-Oct-26
Unknown* 50,000 85.00p Ordinary
 16:33:06 - 12-Oct-26
Buy* 1,145 86.974p Ordinary
 15:50:16 - 12-Oct-26
Buy* 5,740 86.975p Ordinary
 15:26:39 - 12-Oct-26
Buy* 5,740 86.975p Ordinary
 15:26:14 - 12-Oct-26
Buy* 5,740 86.975p Ordinary
 15:25:54 - 12-Oct-26
Unknown* 9,877 87.00p Ordinary
 15:25:08 - 12-Oct-26
Buy* 53 87.00p Ordinary
 15:22:28 - 12-Oct-26
Buy* 30 87.00p Ordinary
 15:07:17 - 12-Oct-26
Unknown* 100,000 85.00p Ordinary
 15:02:12 - 12-Oct-26
Unknown* 50,000 87.00p Ordinary
 14:16:55 - 12-Oct-26
Buy* 5,512 87.00p Ordinary
 13:59:54 - 12-Oct-26
Sell* 2,500 84.25p Ordinary
 13:05:47 - 12-Oct-26
Buy* 5,739 87.00p Ordinary
 12:03:04 - 12-Oct-26
Buy* 11,487 87.00p Ordinary
 11:01:02 - 12-Oct-26
Buy* 2,183 87.00p Ordinary
 10:52:25 - 12-Oct-26
Buy* 2,183 87.00p Ordinary
 10:49:40 - 12-Oct-26
Buy* 5,000 87.00p Ordinary
 10:15:01 - 12-Oct-26
Buy* 2,500 87.00p Ordinary
 10:09:30 - 12-Oct-26
Buy* 5,000 87.00p Ordinary
 10:08:54 - 12-Oct-26
Buy* 5,000 87.00p Ordinary
 10:05:59 - 12-Oct-26
Sell* 25,003 84.12p Negotiated Trade
 09:49:36 - 12-Oct-26
Unknown* 45,972 87.00p Ordinary
 09:12:24 - 12-Oct-26
Buy* 2,867 87.00p Ordinary
 09:12:10 - 12-Oct-26
Buy* 2,100 85.62p Ordinary
 09:03:39 - 12-Oct-26
Buy* 4,500 87.00p Ordinary
 08:47:53 - 12-Oct-26
Buy* 2,294 87.00p Ordinary
 08:40:26 - 12-Oct-26
Buy* 2,826 85.62p Ordinary
 08:31:56 - 12-Oct-26
Buy* 2,924 85.50p Ordinary
 08:13:10 - 12-Oct-26
Buy* 5,000 87.00p Ordinary
 08:05:11 - 12-Oct-26
Buy* 5,000 87.00p Ordinary
 08:04:42 - 12-Oct-26
Buy* 1,716 86.9995p Ordinary
 08:04:04 - 12-Oct-26
Buy* 1,141 86.9995p Ordinary
 08:04:03 - 12-Oct-26
Buy* 64 87.00p Ordinary
 08:03:02 - 12-Oct-26
Buy* 19 87.00p SI Trade
 08:03:00 - 12-Oct-26
Unknown* 0 82.00p SI Trade
 08:03:00 - 12-Oct-26
Buy* 570 87.00p Ordinary
 08:01:37 - 12-Oct-26
Buy* 570 87.00p Ordinary
 08:00:09 - 12-Oct-26
Buy* 178 87.00p Ordinary
 08:00:00 - 12-Oct-26
Sell* 6,750 83.00p Uncrossing Trade
 16:35:12 - 09-Oct-26
Buy* 3,500 89.00p Ordinary
 16:23:44 - 09-Oct-26
Unknown* 100,000 85.00p Ordinary
 16:20:15 - 09-Oct-26
Buy* 4,594 86.9995p Ordinary
 16:19:16 - 09-Oct-26
Unknown* 8,612 87.00p Ordinary
 16:19:05 - 09-Oct-26
Unknown* 8,612 87.00p Ordinary
 16:18:48 - 09-Oct-26
Buy* 1,724 86.9995p Ordinary
 16:09:10 - 09-Oct-26
Buy* 283 86.9995p Ordinary
 15:49:49 - 09-Oct-26
Buy* 5,000 86.9995p Ordinary
 15:42:32 - 09-Oct-26
Buy* 1,720 86.9995p Ordinary
 15:37:36 - 09-Oct-26
Buy* 2,400 86.9995p Ordinary
 15:34:17 - 09-Oct-26
Buy* 2,400 86.9995p Ordinary
 15:32:05 - 09-Oct-26
FTSE 100 Latest
Value10,722.07
Change27.57