| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 79.749p | Suspected BUY Trade |
16:42:03 - 08-Oct-26 |
| Sell* | 2,100 | 77.60p | Ordinary |
16:08:42 - 08-Oct-26 |
| Buy* | 12,000 | 79.75p | Ordinary |
14:23:44 - 08-Oct-26 |
| Buy* | 2,000 | 79.749p | Suspected BUY Trade |
13:52:24 - 08-Oct-26 |
| Buy* | 12,000 | 79.79p | Ordinary |
13:33:06 - 08-Oct-26 |
| Buy* | 6,000 | 80.24p | Ordinary |
11:22:10 - 08-Oct-26 |
| Unknown* | 8,680 | 80.39p | Ordinary |
09:47:37 - 08-Oct-26 |
| Buy* | 1,567 | 80.50p | Ordinary |
09:06:16 - 08-Oct-26 |
| Sell* | 4,000 | 77.05p | Ordinary |
08:25:13 - 08-Oct-26 |
| Sell* | 8,000 | 76.7333p | Ordinary |
08:23:01 - 08-Oct-26 |
| Buy* | 500 | 80.95p | Ordinary |
16:28:26 - 07-Oct-26 |
| Buy* | 1,000 | 80.00p | Ordinary |
16:22:16 - 07-Oct-26 |
| Buy* | 2,500 | 80.00p | Ordinary |
16:22:04 - 07-Oct-26 |
| Buy* | 5,000 | 78.00p | Ordinary |
16:18:40 - 07-Oct-26 |
| Buy* | 5,000 | 78.00p | Ordinary |
16:16:34 - 07-Oct-26 |
| Buy* | 5,000 | 78.00p | Ordinary |
16:01:18 - 07-Oct-26 |
| Buy* | 2,000 | 78.00p | Ordinary |
13:35:06 - 07-Oct-26 |
| Buy* | 1,278 | 78.00p | Ordinary |
11:11:42 - 07-Oct-26 |
| Buy* | 2,000 | 77.95p | Ordinary |
10:35:53 - 07-Oct-26 |
| Buy* | 7,000 | 77.00p | Ordinary |
15:38:10 - 06-Oct-26 |
| Buy* | 5,000 | 76.95p | Ordinary |
15:36:35 - 06-Oct-26 |
| Sell* | 3,928 | 73.76p | Ordinary |
15:24:53 - 06-Oct-26 |
| Sell* | 7,865 | 74.25p | Ordinary |
15:19:54 - 06-Oct-26 |
| Unknown* | 17,500 | 74.60p | Ordinary |
14:50:38 - 06-Oct-26 |
| Buy* | 3,950 | 76.00p | Ordinary |
14:49:41 - 06-Oct-26 |
| Sell* | 3 | 73.00p | SI Trade |
13:07:16 - 06-Oct-26 |
| Buy* | 5,000 | 75.91p | Ordinary |
11:28:12 - 06-Oct-26 |
| Buy* | 2 | 76.00p | SI Trade |
11:27:14 - 06-Oct-26 |
| Unknown* | 10,000 | 75.88p | Ordinary |
11:26:40 - 06-Oct-26 |
| Buy* | 2,635 | 75.88p | Ordinary |
15:14:29 - 05-Oct-26 |
| Sell* | 570 | 73.70p | Ordinary |
11:03:18 - 05-Oct-26 |
| Buy* | 1 | 76.00p | SI Trade |
08:00:57 - 05-Oct-26 |
| Sell* | 1,567 | 73.61p | Ordinary |
08:00:49 - 05-Oct-26 |
| Unknown* | 32,500 | 74.60p | Negotiated Trade |
15:52:00 - 02-Oct-26 |
| Sell* | 1,400 | 73.61p | Ordinary |
15:49:58 - 02-Oct-26 |
| Buy* | 52 | 76.00p | SI Trade |
15:32:36 - 02-Oct-26 |
| Unknown* | 0 | 72.00p | SI Trade |
15:05:06 - 02-Oct-26 |
| Buy* | 5 | 76.00p | SI Trade |
15:05:06 - 02-Oct-26 |
| Sell* | 39 | 72.00p | SI Trade |
15:05:06 - 02-Oct-26 |
| Buy* | 15,000 | 74.87p | Ordinary |
14:29:52 - 02-Oct-26 |
| Unknown* | 50,600 | 75.00p | Negotiated Trade |
14:20:27 - 02-Oct-26 |
| Buy* | 5,000 | 75.10p | Ordinary |
13:48:39 - 02-Oct-26 |
| Sell* | 100 | 74.03p | Ordinary |
12:24:15 - 02-Oct-26 |
| Buy* | 7,650 | 75.35p | Ordinary |
11:16:20 - 02-Oct-26 |
| Unknown* | 10,000 | 73.601p | Ordinary |
08:30:57 - 02-Oct-26 |
| Sell* | 438 | 73.00p | Ordinary |
08:06:17 - 02-Oct-26 |
| Buy* | 2,645 | 75.45p | Ordinary |
16:29:45 - 01-Oct-26 |
| Buy* | 5,000 | 75.00p | Ordinary |
13:18:07 - 01-Oct-26 |
| Buy* | 118 | 76.00p | Ordinary |
12:23:17 - 01-Oct-26 |
| Buy* | 1,979 | 75.05p | Ordinary |
09:59:06 - 01-Oct-26 |
| Buy* | 25 | 75.10p | Ordinary |
08:04:22 - 01-Oct-26 |
| Sell* | 4,000 | 73.97p | Ordinary |
16:14:09 - 30-Sep-26 |
| Buy* | 592 | 76.00p | Ordinary |
16:11:52 - 30-Sep-26 |
| Buy* | 39 | 76.00p | SI Trade |
15:34:06 - 30-Sep-26 |
| Sell* | 28 | 73.00p | SI Trade |
15:34:06 - 30-Sep-26 |
| Buy* | 2,500 | 75.00p | Ordinary |
15:33:46 - 30-Sep-26 |
| Sell* | 355 | 72.00p | Ordinary |
13:56:18 - 30-Sep-26 |
| Buy* | 355 | 76.00p | Ordinary |
11:43:05 - 30-Sep-26 |
| Sell* | 6 | 72.00p | SI Trade |
11:34:46 - 30-Sep-26 |
| Buy* | 3 | 76.00p | SI Trade |
11:34:46 - 30-Sep-26 |
| Buy* | 6 | 76.00p | SI Trade |
11:34:46 - 30-Sep-26 |
| Sell* | 3,090 | 73.01p | Ordinary |
10:17:26 - 30-Sep-26 |
| Unknown* | 210,000 | 72.00p | Negotiated Trade |
16:04:04 - 29-Sep-26 |
| Buy* | 1 | 76.00p | SI Trade |
16:03:33 - 29-Sep-26 |
| Buy* | 1 | 76.00p | SI Trade |
16:03:33 - 29-Sep-26 |
| Buy* | 53 | 76.00p | Ordinary |
16:03:22 - 29-Sep-26 |
| Buy* | 26 | 76.00p | SI Trade |
16:03:22 - 29-Sep-26 |
| Unknown* | 30,000 | 72.50p | Ordinary |
15:28:31 - 29-Sep-26 |
| Unknown* | 25,000 | 72.00p | Negotiated Trade |
14:50:25 - 29-Sep-26 |
| Buy* | 1,340 | 74.22p | Ordinary |
14:46:05 - 29-Sep-26 |
| Unknown* | 25,000 | 72.00p | Negotiated Trade |
11:24:30 - 29-Sep-26 |
| Sell* | 113 | 72.00p | Ordinary |
11:10:52 - 29-Sep-26 |
| Buy* | 673 | 74.25p | Ordinary |
10:59:24 - 29-Sep-26 |
| Buy* | 1,350 | 74.25p | Ordinary |
10:32:12 - 29-Sep-26 |
| Buy* | 1,000 | 74.40p | Ordinary |
09:13:01 - 29-Sep-26 |
| Buy* | 2 | 75.00p | SI Trade |
09:03:52 - 29-Sep-26 |
| Unknown* | 0 | 72.00p | SI Trade |
09:03:52 - 29-Sep-26 |
| Buy* | 1 | 75.00p | SI Trade |
09:03:52 - 29-Sep-26 |
| Buy* | 900 | 74.40p | Ordinary |
16:15:24 - 28-Sep-26 |
| Sell* | 131 | 72.00p | Ordinary |
13:38:38 - 28-Sep-26 |
| Buy* | 1,352 | 73.95p | Ordinary |
13:27:45 - 28-Sep-26 |
| Unknown* | 25,000 | 74.80p | Negotiated Trade |
11:27:27 - 28-Sep-26 |
| Buy* | 1,066 | 75.00p | Ordinary |
09:48:55 - 28-Sep-26 |
| Buy* | 300 | 76.00p | Ordinary |
09:24:25 - 28-Sep-26 |
| Buy* | 1,989 | 75.40p | Ordinary |
08:35:47 - 28-Sep-26 |
| Buy* | 6 | 76.00p | SI Trade |
08:35:11 - 28-Sep-26 |
| Buy* | 1 | 76.00p | SI Trade |
08:35:11 - 28-Sep-26 |
| Buy* | 14 | 76.00p | SI Trade |
08:35:11 - 28-Sep-26 |
| Buy* | 4,000 | 74.90p | Ordinary |
08:35:03 - 28-Sep-26 |
| Buy* | 3,000 | 74.95p | Ordinary |
08:32:10 - 28-Sep-26 |
| Buy* | 52 | 75.00p | Ordinary |
08:32:10 - 28-Sep-26 |
| Buy* | 16 | 75.00p | SI Trade |
08:32:09 - 28-Sep-26 |
| Buy* | 13 | 75.00p | SI Trade |
08:32:09 - 28-Sep-26 |
| Unknown* | 10,000 | 74.28p | Ordinary |
08:16:06 - 28-Sep-26 |
| Buy* | 2,631 | 76.00p | Ordinary |
08:08:12 - 28-Sep-26 |
| Buy* | 652 | 76.00p | Ordinary |
08:00:33 - 28-Sep-26 |
| Buy* | 203 | 76.00p | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 125 | 76.00p | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 118 | 76.00p | Ordinary |
08:00:00 - 28-Sep-26 |
| Unknown* | 24,000 | 74.25p | Negotiated Trade |
16:23:59 - 25-Sep-26 |
| Buy* | 2,400 | 76.00p | Ordinary |
16:21:57 - 25-Sep-26 |
| Buy* | 2,626 | 76.00p | Ordinary |
16:19:37 - 25-Sep-26 |
| Buy* | 5,000 | 73.90p | Ordinary |
16:01:16 - 25-Sep-26 |
| Buy* | 26 | 76.00p | SI Trade |
16:00:56 - 25-Sep-26 |
| Buy* | 57 | 74.00p | Ordinary |
15:57:48 - 25-Sep-26 |
| Buy* | 604 | 74.00p | Ordinary |
15:57:38 - 25-Sep-26 |
| Buy* | 604 | 74.00p | Ordinary |
15:56:20 - 25-Sep-26 |
| Buy* | 6 | 74.00p | SI Trade |
15:47:41 - 25-Sep-26 |
| Unknown* | 10,000 | 75.25p | Ordinary |
15:47:19 - 25-Sep-26 |
| Buy* | 805 | 74.00p | Ordinary |
15:45:52 - 25-Sep-26 |
| Buy* | 670 | 74.00p | Ordinary |
15:16:42 - 25-Sep-26 |
| Buy* | 1,500 | 72.00p | Ordinary |
14:57:46 - 25-Sep-26 |
| Buy* | 2,772 | 72.00p | Ordinary |
14:51:03 - 25-Sep-26 |
| Buy* | 2,770 | 72.00p | Ordinary |
14:49:39 - 25-Sep-26 |
| Buy* | 600 | 71.96p | Ordinary |
14:49:19 - 25-Sep-26 |
| Buy* | 689 | 71.96p | Ordinary |
14:44:06 - 25-Sep-26 |
| Buy* | 696 | 71.96p | Ordinary |
14:26:28 - 25-Sep-26 |
| Buy* | 411 | 71.96p | Ordinary |
14:25:56 - 25-Sep-26 |
| Sell* | 1 | 68.00p | SI Trade |
11:01:06 - 25-Sep-26 |
| Buy* | 5 | 71.00p | SI Trade |
11:01:06 - 25-Sep-26 |
| Buy* | 1,750 | 70.00p | Ordinary |
10:59:45 - 25-Sep-26 |
| Sell* | 2,500 | 68.55p | Ordinary |
08:47:33 - 25-Sep-26 |
| Buy* | 500 | 70.00p | Ordinary |
16:26:55 - 24-Sep-26 |
| Sell* | 3 | 68.00p | SI Trade |
16:16:52 - 24-Sep-26 |
| Buy* | 49 | 70.00p | SI Trade |
16:16:52 - 24-Sep-26 |
| Buy* | 57 | 70.00p | Ordinary |
15:28:02 - 24-Sep-26 |
| Buy* | 32 | 70.00p | SI Trade |
15:28:01 - 24-Sep-26 |
| Buy* | 1 | 70.00p | SI Trade |
15:28:01 - 24-Sep-26 |
| Buy* | 24 | 70.00p | SI Trade |
15:28:01 - 24-Sep-26 |
| Buy* | 2,500 | 68.00p | Ordinary |
15:27:56 - 24-Sep-26 |
| Buy* | 600 | 68.00p | Ordinary |
15:24:32 - 24-Sep-26 |
| Buy* | 5,000 | 67.90p | Ordinary |
14:22:04 - 24-Sep-26 |
| Buy* | 9 | 68.00p | SI Trade |
14:02:50 - 24-Sep-26 |
| Buy* | 59 | 68.00p | Ordinary |
14:02:50 - 24-Sep-26 |
| Buy* | 49 | 68.00p | SI Trade |
14:02:50 - 24-Sep-26 |
| Buy* | 3,500 | 68.00p | Ordinary |
14:02:40 - 24-Sep-26 |
| Buy* | 59 | 68.00p | Ordinary |
13:57:54 - 24-Sep-26 |
| Buy* | 13 | 68.00p | SI Trade |
13:57:54 - 24-Sep-26 |
| Buy* | 29 | 68.00p | SI Trade |
13:57:54 - 24-Sep-26 |
| Buy* | 13 | 68.00p | SI Trade |
13:57:54 - 24-Sep-26 |
| Buy* | 3 | 68.00p | SI Trade |
13:57:54 - 24-Sep-26 |
| Buy* | 7,350 | 68.00p | Ordinary |
13:33:02 - 24-Sep-26 |
| Buy* | 59 | 68.00p | Ordinary |
13:32:54 - 24-Sep-26 |
| Unknown* | 44,107 | 68.00p | Ordinary |
12:53:43 - 24-Sep-26 |
| Unknown* | 15,000 | 64.60p | Ordinary |
15:36:18 - 23-Sep-26 |
| Buy* | 5,000 | 67.80p | Ordinary |
10:02:13 - 23-Sep-26 |
| Buy* | 5,000 | 66.68p | Ordinary |
14:41:54 - 22-Sep-26 |
| Unknown* | 34,348 | 66.94p | Ordinary |
11:55:21 - 22-Sep-26 |
| Buy* | 6,000 | 66.74p | Ordinary |
15:15:58 - 21-Sep-26 |
| Buy* | 5,000 | 65.95p | Ordinary |
12:11:56 - 21-Sep-26 |
| Sell* | 3,450 | 62.25p | Ordinary |
11:59:50 - 21-Sep-26 |
| Buy* | 151 | 66.00p | Ordinary |
08:30:06 - 21-Sep-26 |
| Buy* | 113 | 68.00p | Ordinary |
14:51:52 - 18-Sep-26 |
| Buy* | 5,000 | 66.58p | Ordinary |
12:25:51 - 18-Sep-26 |
| Buy* | 3,296 | 66.74p | Ordinary |
09:58:34 - 18-Sep-26 |
| Buy* | 5,000 | 66.70p | Ordinary |
09:31:42 - 18-Sep-26 |
| Buy* | 113 | 68.00p | Ordinary |
09:11:24 - 18-Sep-26 |
| Sell* | 8,120 | 62.66p | Ordinary |
08:31:10 - 18-Sep-26 |
| Buy* | 5,611 | 66.40p | Ordinary |
16:27:31 - 17-Sep-26 |
| Buy* | 5,000 | 66.45p | Ordinary |
16:24:44 - 17-Sep-26 |
| Unknown* | 37,448 | 66.74p | Ordinary |
16:23:39 - 17-Sep-26 |
| Unknown* | 10,482 | 66.74p | Ordinary |
16:08:19 - 17-Sep-26 |
| Buy* | 113 | 68.00p | Ordinary |
14:08:01 - 17-Sep-26 |
| Sell* | 5,000 | 62.00p | Uncrossing Trade |
14:00:05 - 17-Sep-26 |
| Unknown* | 0 | 68.00p | SI Trade |
13:46:53 - 17-Sep-26 |
| Buy* | 9,135 | 65.60p | Ordinary |
13:44:24 - 17-Sep-26 |
| Unknown* | 12,110 | 66.00p | Ordinary |
13:43:23 - 17-Sep-26 |
| Unknown* | 12,110 | 66.00p | Ordinary |
13:42:49 - 17-Sep-26 |
| Unknown* | 13,801 | 65.16p | Ordinary |
13:42:17 - 17-Sep-26 |
| Unknown* | 34,880 | 65.92p | Ordinary |
13:40:49 - 17-Sep-26 |
| Buy* | 5,000 | 65.16p | Ordinary |
12:06:59 - 17-Sep-26 |
| Buy* | 4,310 | 65.20p | Ordinary |
14:10:10 - 16-Sep-26 |
| Buy* | 4,601 | 65.20p | Ordinary |
12:13:18 - 16-Sep-26 |
| Buy* | 1 | 66.00p | SI Trade |
11:39:06 - 16-Sep-26 |
| Unknown* | 10,000 | 64.00p | Ordinary |
11:39:05 - 16-Sep-26 |
| Sell* | 1 | 64.42p | Ordinary |
10:39:21 - 16-Sep-26 |
| Buy* | 5,000 | 65.90p | Ordinary |
09:18:07 - 16-Sep-26 |
| Buy* | 570 | 65.60p | Ordinary |
15:49:11 - 15-Sep-26 |
| Buy* | 5,462 | 65.90p | Ordinary |
15:05:31 - 15-Sep-26 |
| Buy* | 2,800 | 65.90p | Ordinary |
12:57:19 - 15-Sep-26 |
| Buy* | 20 | 66.00p | SI Trade |
09:20:56 - 15-Sep-26 |
| Buy* | 5,000 | 65.90p | Ordinary |
09:00:06 - 15-Sep-26 |
| Buy* | 28 | 66.00p | SI Trade |
08:24:50 - 15-Sep-26 |
| Sell* | 5,000 | 65.00p | Ordinary |
08:24:41 - 15-Sep-26 |
| Buy* | 50 | 68.00p | Ordinary |
08:24:28 - 15-Sep-26 |
| Sell* | 5 | 64.00p | SI Trade |
08:24:28 - 15-Sep-26 |
| Unknown* | 0 | 64.00p | SI Trade |
08:24:28 - 15-Sep-26 |
| Buy* | 21 | 68.00p | SI Trade |
08:24:28 - 15-Sep-26 |
| Buy* | 14 | 68.00p | SI Trade |
08:24:28 - 15-Sep-26 |
| Buy* | 1,774 | 67.40p | Ordinary |
16:25:06 - 14-Sep-26 |
| Buy* | 7,369 | 67.85p | Ordinary |
15:06:43 - 14-Sep-26 |
| Buy* | 5,000 | 67.45p | Ordinary |
10:08:29 - 14-Sep-26 |
| Unknown* | 10,000 | 66.26p | Ordinary |
08:59:09 - 14-Sep-26 |
| Sell* | 234 | 65.00p | Ordinary |
08:49:07 - 14-Sep-26 |
| Buy* | 27 | 68.00p | SI Trade |
08:46:38 - 14-Sep-26 |
| Buy* | 35 | 68.00p | SI Trade |
08:46:38 - 14-Sep-26 |
| Sell* | 83 | 65.00p | SI Trade |
08:46:38 - 14-Sep-26 |
| Sell* | 1 | 65.00p | SI Trade |
08:46:38 - 14-Sep-26 |
| Unknown* | 13,100 | 66.00p | Ordinary |
15:46:49 - 11-Sep-26 |
| Buy* | 4,000 | 67.85p | Ordinary |
15:35:47 - 11-Sep-26 |