Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mincon Grp (MCON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 59.25p Ordinary
 08:39:40 - 28-Aug-26
Sell* 640 59.25p Ordinary
 15:41:08 - 27-Aug-26
Sell* 1,213 59.25p Ordinary
 11:08:39 - 27-Aug-26
Buy* 216 64.00p Ordinary
 10:46:21 - 27-Aug-26
Sell* 990 59.25p Ordinary
 09:39:54 - 27-Aug-26
Buy* 1 64.00p SI Trade
 08:13:28 - 25-Aug-26
Buy* 2 64.00p SI Trade
 10:32:23 - 24-Aug-26
Buy* 40 64.00p SI Trade
 10:32:23 - 24-Aug-26
Buy* 2 64.00p SI Trade
 10:32:23 - 24-Aug-26
Sell* 3 59.00p SI Trade
 10:32:23 - 24-Aug-26
Unknown* 0 59.00p SI Trade
 10:32:23 - 24-Aug-26
Buy* 2 64.00p SI Trade
 10:32:23 - 24-Aug-26
Sell* 5,000 61.20p Ordinary
 12:40:22 - 21-Aug-26
Sell* 8,143 61.40p Ordinary
 12:08:16 - 21-Aug-26
Sell* 10,000 59.25p Ordinary
 10:10:13 - 21-Aug-26
Sell* 365 59.00p Ordinary
 13:37:44 - 20-Aug-26
Unknown* 12,410 59.50p Ordinary
 12:22:34 - 20-Aug-26
Buy* 4 64.00p SI Trade
 12:17:50 - 20-Aug-26
Sell* 1,744 59.555p Ordinary
 11:44:29 - 20-Aug-26
Sell* 297 61.40p Ordinary
 10:25:20 - 20-Aug-26
Unknown* 233,000 62.00p Negotiated Trade
 14:31:45 - 19-Aug-26
Unknown* 33,000 62.00p Negotiated Trade
 14:30:48 - 19-Aug-26
Sell* 888 59.30p Ordinary
 10:46:28 - 19-Aug-26
Sell* 29 59.00p SI Trade
 08:50:27 - 19-Aug-26
Sell* 1 59.00p SI Trade
 08:50:27 - 19-Aug-26
Buy* 14 64.00p SI Trade
 08:50:27 - 19-Aug-26
Buy* 1 64.00p SI Trade
 08:50:27 - 19-Aug-26
Sell* 162 61.40p Ordinary
 08:30:00 - 19-Aug-26
Buy* 132 64.00p Ordinary
 08:00:00 - 19-Aug-26
Sell* 2,279 59.25p Ordinary
 15:41:03 - 18-Aug-26
Sell* 4,320 61.40p Ordinary
 14:14:44 - 18-Aug-26
Unknown* 267,000 62.00p Negotiated Trade
 13:10:40 - 18-Aug-26
Unknown* 267,000 62.00p Negotiated Trade
 13:10:33 - 18-Aug-26
Buy* 52 64.00p Ordinary
 08:14:32 - 18-Aug-26
Buy* 7 64.00p SI Trade
 08:14:32 - 18-Aug-26
Buy* 12 64.00p SI Trade
 08:14:32 - 18-Aug-26
Buy* 2 64.00p SI Trade
 08:14:32 - 18-Aug-26
Buy* 25 64.00p SI Trade
 08:14:32 - 18-Aug-26
Buy* 1 64.00p SI Trade
 08:14:32 - 18-Aug-26
Buy* 50 64.00p Ordinary
 08:00:01 - 18-Aug-26
Sell* 1,640 60.71p Ordinary
 16:03:59 - 17-Aug-26
Sell* 8,000 61.49p Ordinary
 15:34:13 - 17-Aug-26
Sell* 10,000 58.00p Ordinary
 12:15:48 - 17-Aug-26
Sell* 5,000 59.00p Ordinary
 12:11:51 - 17-Aug-26
Sell* 5,000 59.00p Ordinary
 12:09:05 - 17-Aug-26
Sell* 5,000 59.25p Ordinary
 12:02:07 - 17-Aug-26
Unknown* 0 64.00p SI Trade
 10:33:21 - 17-Aug-26
Unknown* 0 59.00p SI Trade
 10:33:21 - 17-Aug-26
Buy* 5 64.00p SI Trade
 10:33:21 - 17-Aug-26
Sell* 6,000 61.40p Ordinary
 10:07:52 - 17-Aug-26
Sell* 850 60.76p Ordinary
 09:34:01 - 17-Aug-26
Sell* 431 59.00p Ordinary
 09:26:47 - 17-Aug-26
Buy* 220 64.00p Ordinary
 08:00:00 - 17-Aug-26
Sell* 8,131 61.49p Ordinary
 15:32:27 - 14-Aug-26
Sell* 5,350 59.50p Ordinary
 13:25:59 - 14-Aug-26
Sell* 1,800 59.25p Ordinary
 11:10:29 - 14-Aug-26
Buy* 4,876 61.52p Ordinary
 10:02:11 - 14-Aug-26
Sell* 5 59.00p SI Trade
 09:20:11 - 14-Aug-26
Unknown* 0 59.00p SI Trade
 09:20:11 - 14-Aug-26
Unknown* 26,666 64.0629p Currency Conversion
Negotiated Trade
 08:09:24 - 13-Aug-26
Buy* 719 64.00p Ordinary
 08:00:00 - 13-Aug-26
Sell* 1,090 59.25p Ordinary
 15:50:09 - 11-Aug-26
Sell* 86 59.00p Ordinary
 13:59:19 - 11-Aug-26
Buy* 3,000 61.55p Ordinary
 12:11:14 - 11-Aug-26
Buy* 1,020 64.00p Ordinary
 08:00:00 - 11-Aug-26
Unknown* 300,000 62.00p Negotiated Trade
 15:34:26 - 10-Aug-26
Sell* 10,030 59.25p Ordinary
 13:33:20 - 10-Aug-26
Unknown* 0 59.00p SI Trade
 10:30:29 - 10-Aug-26
Buy* 1 64.00p SI Trade
 10:30:29 - 10-Aug-26
Buy* 7,936 63.00p Ordinary
 08:05:32 - 10-Aug-26
Sell* 154 59.00p Ordinary
 08:04:23 - 10-Aug-26
Buy* 10 64.00p SI Trade
 15:50:05 - 07-Aug-26
Unknown* 0 59.00p SI Trade
 15:50:05 - 07-Aug-26
Buy* 4 64.00p SI Trade
 15:50:05 - 07-Aug-26
Sell* 8,030 60.40p Ordinary
 15:49:46 - 07-Aug-26
Buy* 210 64.00p Ordinary
 09:55:15 - 07-Aug-26
Unknown* 20,000 62.00p Ordinary
 15:38:33 - 06-Aug-26
Unknown* 600,000 62.00p Negotiated Trade
 15:33:02 - 06-Aug-26
Unknown* 300,000 62.00p Negotiated Trade
 15:32:55 - 06-Aug-26
Sell* 2,000 60.50p Ordinary
 15:23:54 - 06-Aug-26
Unknown* 20,000 62.80p Ordinary
 10:42:48 - 06-Aug-26
Sell* 3,500 61.73p Ordinary
 10:17:00 - 06-Aug-26
Sell* 5,000 61.73p Ordinary
 10:13:34 - 06-Aug-26
Sell* 483 60.00p Ordinary
 14:36:04 - 05-Aug-26
Sell* 1,613 61.10p Ordinary
 12:43:07 - 05-Aug-26
Sell* 3,000 61.10p Ordinary
 12:13:01 - 05-Aug-26
Buy* 3,500 62.80p Ordinary
 11:22:14 - 05-Aug-26
Unknown* 16,429 60.61p Ordinary
 08:29:08 - 05-Aug-26
Unknown* 50,000 62.00p OTC Trade
 17:07:45 - 04-Aug-26
Sell* 3,500 61.70p Ordinary
 15:07:50 - 04-Aug-26
Buy* 10,000 63.20p Ordinary
 12:31:25 - 04-Aug-26
Buy* 3,137 63.75p Ordinary
 12:12:23 - 04-Aug-26
Buy* 5,000 62.49p Ordinary
 11:44:28 - 04-Aug-26
Buy* 10,000 63.00p Ordinary
 11:38:15 - 04-Aug-26
Buy* 10,000 63.00p Ordinary
 11:36:42 - 04-Aug-26
Unknown* 12,597 63.30p Ordinary
 10:31:27 - 04-Aug-26
Buy* 2,000 62.46p Ordinary
 09:53:58 - 04-Aug-26
Buy* 3,000 62.48p Ordinary
 09:37:14 - 04-Aug-26
Buy* 15 62.00p SI Trade
 09:20:41 - 04-Aug-26
Buy* 5,000 61.65p Ordinary
 09:20:17 - 04-Aug-26
Buy* 31 62.00p Ordinary
 09:19:20 - 04-Aug-26
Buy* 11 62.00p SI Trade
 09:19:20 - 04-Aug-26
Buy* 19 62.00p SI Trade
 09:19:20 - 04-Aug-26
Buy* 2 62.00p SI Trade
 09:19:20 - 04-Aug-26
Buy* 5,000 61.60p Ordinary
 09:18:42 - 04-Aug-26
Buy* 10,000 61.00p Ordinary
 09:16:15 - 04-Aug-26
Unknown* -10,000 61.00p Correction
Negotiated Trade
 09:16:15 - 04-Aug-26
Buy* 10,000 61.00p Suspected BUY Trade
 09:16:15 - 04-Aug-26
Unknown* 25,000 61.40p Ordinary
 09:14:30 - 04-Aug-26
Buy* 10,000 61.25p Ordinary
 09:13:16 - 04-Aug-26
Unknown* 10,000 60.00p Ordinary
 09:01:57 - 04-Aug-26
Unknown* -10,000 60.00p Correction
Negotiated Trade
 09:01:57 - 04-Aug-26
Unknown* 10,000 60.00p Negotiated Trade
 09:01:57 - 04-Aug-26
Buy* 5,000 62.00p Suspected BUY Trade
 09:00:11 - 04-Aug-26
Buy* 10,000 60.80p Ordinary
 08:58:33 - 04-Aug-26
Sell* 2,000 59.97p Ordinary
 08:57:02 - 04-Aug-26
Buy* 816 60.75p Ordinary
 08:54:37 - 04-Aug-26
Buy* 10,000 60.80p Ordinary
 08:44:24 - 04-Aug-26
Sell* 4,160 59.99p Ordinary
 08:14:23 - 04-Aug-26
Sell* 4,172 59.82p Ordinary
 08:13:16 - 04-Aug-26
Buy* 8,097 61.70p Ordinary
 08:12:47 - 04-Aug-26
Buy* 5,000 61.00p Ordinary
 08:05:12 - 04-Aug-26
Buy* 6,557 61.00p Ordinary
 08:02:48 - 04-Aug-26
Buy* 813 61.00p Ordinary
 08:02:25 - 04-Aug-26
Sell* 5,000 59.81p Ordinary
 08:01:37 - 04-Aug-26
Sell* 5,000 59.81p Ordinary
 08:01:08 - 04-Aug-26
Buy* 15,000 61.20p Ordinary
 08:00:23 - 04-Aug-26
Buy* 5,000 61.20p Ordinary
 08:00:21 - 04-Aug-26
Buy* 5,000 62.00p Ordinary
 08:00:11 - 04-Aug-26
Buy* 1,213 61.50p Ordinary
 08:00:09 - 04-Aug-26
Unknown* 20,000 56.00p Ordinary
 16:31:49 - 03-Aug-26
Buy* 33 62.00p Ordinary
 10:16:52 - 03-Aug-26
Unknown* 0 58.00p SI Trade
 10:16:52 - 03-Aug-26
Buy* 29 62.00p SI Trade
 10:16:52 - 03-Aug-26
Unknown* 0 62.00p SI Trade
 10:16:52 - 03-Aug-26
Sell* 10,020 59.80p Ordinary
 16:24:44 - 31-Jul-26
Sell* 3,369 59.35p Ordinary
 15:37:54 - 31-Jul-26
Unknown* 22,910 58.25p Ordinary
 10:04:27 - 31-Jul-26
Buy* 8,157 61.25p Ordinary
 09:47:32 - 31-Jul-26
Buy* 130 61.39p Ordinary
 09:44:14 - 31-Jul-26
Buy* 435 62.00p Ordinary
 08:00:00 - 31-Jul-26
Unknown* 4,098 58.34482p Ordinary
Currency Conversion
 12:52:11 - 30-Jul-26
Unknown* 13,500 58.00p Ordinary
 11:55:12 - 30-Jul-26
Sell* 10 58.10p Ordinary
 09:58:05 - 30-Jul-26
Sell* 201 58.00p Ordinary
 08:04:18 - 30-Jul-26
Sell* 303 59.80p Ordinary
 09:40:02 - 29-Jul-26
Buy* 1,632 61.25p Ordinary
 12:47:36 - 28-Jul-26
Sell* 500 58.75p Ordinary
 09:14:12 - 28-Jul-26
Buy* 19 62.00p SI Trade
 14:10:37 - 27-Jul-26
Buy* 49 62.00p Ordinary
 13:17:49 - 27-Jul-26
Sell* 1,000 58.75p Ordinary
 10:54:20 - 27-Jul-26
Buy* 1 62.00p SI Trade
 10:36:30 - 27-Jul-26
Buy* 8 62.00p SI Trade
 09:18:30 - 27-Jul-26
Buy* 20 62.00p SI Trade
 09:18:30 - 27-Jul-26
Buy* 181 62.00p Ordinary
 08:00:00 - 27-Jul-26
Sell* 22,500 58.50p Negotiated Trade
 16:08:52 - 24-Jul-26
Unknown* 22,500 59.00p Ordinary
 16:08:19 - 24-Jul-26
Buy* 3 62.00p SI Trade
 12:38:29 - 24-Jul-26
Buy* 2 62.00p SI Trade
 12:38:29 - 24-Jul-26
Buy* 12 62.00p SI Trade
 12:38:29 - 24-Jul-26
Buy* 48 63.00p Ordinary
 09:19:04 - 24-Jul-26
Buy* 56 63.00p SI Trade
 09:19:04 - 24-Jul-26
Sell* 2,100 59.53p Ordinary
 09:01:41 - 24-Jul-26
Unknown* 15,866 63.00p Ordinary
 08:03:08 - 24-Jul-26
Buy* 677 63.00p Ordinary
 11:51:04 - 23-Jul-26
Sell* 10,000 58.61p Ordinary
 08:15:31 - 23-Jul-26
Sell* 7,900 58.61p Ordinary
 14:15:40 - 22-Jul-26
Buy* 56 63.00p Ordinary
 13:41:04 - 22-Jul-26
Buy* 33 63.00p SI Trade
 13:41:03 - 22-Jul-26
Buy* 31 63.00p SI Trade
 13:41:03 - 22-Jul-26
Sell* 4,490 58.00p Uncrossing Trade
 11:00:05 - 22-Jul-26
Sell* 600 58.61p Ordinary
 13:20:58 - 21-Jul-26
Buy* 3,225 62.00p Ordinary
 10:10:53 - 21-Jul-26
Buy* 1,265 62.00p Ordinary
 09:18:52 - 21-Jul-26
Buy* 1 63.00p SI Trade
 10:35:15 - 20-Jul-26
Buy* 1 63.00p SI Trade
 10:35:15 - 20-Jul-26
Buy* 28 63.00p SI Trade
 10:35:15 - 20-Jul-26
Sell* 62 58.00p SI Trade
 10:35:15 - 20-Jul-26
Buy* 3 63.00p SI Trade
 10:35:15 - 20-Jul-26
Sell* 8 58.00p SI Trade
 10:35:15 - 20-Jul-26
Buy* 160 62.50p Ordinary
 08:30:06 - 20-Jul-26
Buy* 2,000 61.00p Ordinary
 16:14:58 - 17-Jul-26
Sell* 300 58.65p Ordinary
 12:20:56 - 17-Jul-26
Sell* 1,656 58.61p Ordinary
 08:59:37 - 17-Jul-26
Unknown* 100,000 59.50p Negotiated Trade
 16:41:09 - 16-Jul-26
Sell* 530 58.61p Ordinary
 15:52:57 - 16-Jul-26
Buy* 460 62.00p Ordinary
 14:45:31 - 16-Jul-26
Unknown* -453 62.00p Ordinary
Correction
 14:45:31 - 16-Jul-26
Buy* 453 62.00p Ordinary
 14:45:31 - 16-Jul-26
Sell* 531 58.61p Ordinary
 15:28:59 - 15-Jul-26
Buy* 2 63.00p SI Trade
 08:14:13 - 15-Jul-26
Buy* 36 63.00p SI Trade
 08:14:13 - 15-Jul-26
Sell* 1,390 59.10p Ordinary
 12:49:42 - 14-Jul-26
Buy* 144 63.00p Ordinary
 12:24:55 - 14-Jul-26
Unknown* 50,000 59.50p Negotiated Trade
 10:11:04 - 14-Jul-26
Buy* 67 63.00p Ordinary
 08:12:07 - 14-Jul-26
Buy* 46 63.00p SI Trade
 08:12:06 - 14-Jul-26
Buy* 10 63.00p SI Trade
 08:12:06 - 14-Jul-26
Buy* 13 63.00p SI Trade
 08:12:06 - 14-Jul-26
Buy* 71 63.00p Ordinary
 10:37:27 - 13-Jul-26
FTSE 100 Latest
Value10,824.26
Change31.72