Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mincon Grp (MCON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 113 68.00p Ordinary
 14:51:52 - 18-Sep-26
Buy* 5,000 66.58p Ordinary
 12:25:51 - 18-Sep-26
Buy* 3,296 66.74p Ordinary
 09:58:34 - 18-Sep-26
Buy* 5,000 66.70p Ordinary
 09:31:42 - 18-Sep-26
Buy* 113 68.00p Ordinary
 09:11:24 - 18-Sep-26
Sell* 8,120 62.66p Ordinary
 08:31:10 - 18-Sep-26
Buy* 5,611 66.40p Ordinary
 16:27:31 - 17-Sep-26
Buy* 5,000 66.45p Ordinary
 16:24:44 - 17-Sep-26
Unknown* 37,448 66.74p Ordinary
 16:23:39 - 17-Sep-26
Unknown* 10,482 66.74p Ordinary
 16:08:19 - 17-Sep-26
Buy* 113 68.00p Ordinary
 14:08:01 - 17-Sep-26
Sell* 5,000 62.00p Uncrossing Trade
 14:00:05 - 17-Sep-26
Unknown* 0 68.00p SI Trade
 13:46:53 - 17-Sep-26
Buy* 9,135 65.60p Ordinary
 13:44:24 - 17-Sep-26
Unknown* 12,110 66.00p Ordinary
 13:43:23 - 17-Sep-26
Unknown* 12,110 66.00p Ordinary
 13:42:49 - 17-Sep-26
Unknown* 13,801 65.16p Ordinary
 13:42:17 - 17-Sep-26
Unknown* 34,880 65.92p Ordinary
 13:40:49 - 17-Sep-26
Buy* 5,000 65.16p Ordinary
 12:06:59 - 17-Sep-26
Buy* 4,310 65.20p Ordinary
 14:10:10 - 16-Sep-26
Buy* 4,601 65.20p Ordinary
 12:13:18 - 16-Sep-26
Buy* 1 66.00p SI Trade
 11:39:06 - 16-Sep-26
Unknown* 10,000 64.00p Ordinary
 11:39:05 - 16-Sep-26
Sell* 1 64.42p Ordinary
 10:39:21 - 16-Sep-26
Buy* 5,000 65.90p Ordinary
 09:18:07 - 16-Sep-26
Buy* 570 65.60p Ordinary
 15:49:11 - 15-Sep-26
Buy* 5,462 65.90p Ordinary
 15:05:31 - 15-Sep-26
Buy* 2,800 65.90p Ordinary
 12:57:19 - 15-Sep-26
Buy* 20 66.00p SI Trade
 09:20:56 - 15-Sep-26
Buy* 5,000 65.90p Ordinary
 09:00:06 - 15-Sep-26
Buy* 28 66.00p SI Trade
 08:24:50 - 15-Sep-26
Sell* 5,000 65.00p Ordinary
 08:24:41 - 15-Sep-26
Buy* 50 68.00p Ordinary
 08:24:28 - 15-Sep-26
Sell* 5 64.00p SI Trade
 08:24:28 - 15-Sep-26
Unknown* 0 64.00p SI Trade
 08:24:28 - 15-Sep-26
Buy* 21 68.00p SI Trade
 08:24:28 - 15-Sep-26
Buy* 14 68.00p SI Trade
 08:24:28 - 15-Sep-26
Buy* 1,774 67.40p Ordinary
 16:25:06 - 14-Sep-26
Buy* 7,369 67.85p Ordinary
 15:06:43 - 14-Sep-26
Buy* 5,000 67.45p Ordinary
 10:08:29 - 14-Sep-26
Unknown* 10,000 66.26p Ordinary
 08:59:09 - 14-Sep-26
Sell* 234 65.00p Ordinary
 08:49:07 - 14-Sep-26
Buy* 27 68.00p SI Trade
 08:46:38 - 14-Sep-26
Buy* 35 68.00p SI Trade
 08:46:38 - 14-Sep-26
Sell* 83 65.00p SI Trade
 08:46:38 - 14-Sep-26
Sell* 1 65.00p SI Trade
 08:46:38 - 14-Sep-26
Unknown* 13,100 66.00p Ordinary
 15:46:49 - 11-Sep-26
Buy* 4,000 67.85p Ordinary
 15:35:47 - 11-Sep-26
Sell* 747 65.00p Ordinary
 10:06:57 - 11-Sep-26
Buy* 7,000 68.00p Ordinary
 09:17:14 - 11-Sep-26
Buy* 5,000 67.50p Ordinary
 08:33:08 - 11-Sep-26
Buy* 29 68.00p SI Trade
 08:29:32 - 11-Sep-26
Sell* 4,323 66.10p Ordinary
 08:28:51 - 11-Sep-26
Buy* 5,000 67.75p Ordinary
 11:47:02 - 10-Sep-26
Buy* 3,000 67.50p Ordinary
 11:46:10 - 10-Sep-26
Unknown* 25,003 68.00p Ordinary
 11:14:17 - 10-Sep-26
Buy* 7,358 67.85p Ordinary
 11:03:47 - 10-Sep-26
Sell* 21 65.00p SI Trade
 09:50:44 - 10-Sep-26
Buy* 29 70.00p SI Trade
 09:47:04 - 10-Sep-26
Buy* 44 70.00p Ordinary
 09:46:09 - 10-Sep-26
Buy* 31 70.00p SI Trade
 09:46:08 - 10-Sep-26
Buy* 10 70.00p SI Trade
 09:46:08 - 10-Sep-26
Buy* 982 70.52p Ordinary
 09:23:56 - 10-Sep-26
Buy* 2,654 70.60p Ordinary
 09:19:03 - 10-Sep-26
Buy* 5,000 70.90p Ordinary
 08:50:29 - 10-Sep-26
Buy* 42 72.00p Ordinary
 08:48:22 - 10-Sep-26
Buy* 4 72.00p SI Trade
 08:01:01 - 10-Sep-26
Sell* 1 67.00p SI Trade
 08:01:01 - 10-Sep-26
Unknown* 23,800 67.00p Ordinary
 15:45:28 - 09-Sep-26
Unknown* 150,000 72.00p Negotiated Trade
 10:20:09 - 09-Sep-26
Buy* 40 72.00p SI Trade
 08:00:58 - 09-Sep-26
Unknown* 0 72.00p SI Trade
 08:00:58 - 09-Sep-26
Sell* 2 67.00p SI Trade
 08:00:58 - 09-Sep-26
Buy* 5 72.00p SI Trade
 08:00:58 - 09-Sep-26
Sell* 4 67.00p SI Trade
 08:00:58 - 09-Sep-26
Buy* 11,960 71.00p Suspected BUY Trade
 16:27:39 - 08-Sep-26
Sell* 8,869 67.60p Ordinary
 14:42:40 - 08-Sep-26
Buy* 215 72.00p Ordinary
 12:53:11 - 08-Sep-26
Buy* 42 72.00p Ordinary
 11:53:33 - 08-Sep-26
Sell* 1 67.00p SI Trade
 11:53:33 - 08-Sep-26
Buy* 21 72.00p SI Trade
 11:53:33 - 08-Sep-26
Buy* 2,811 71.00p Suspected BUY Trade
 11:21:25 - 08-Sep-26
Buy* 9,149 71.00p Suspected BUY Trade
 11:05:43 - 08-Sep-26
Buy* 200 72.00p Ordinary
 10:51:48 - 08-Sep-26
Buy* 1,500 71.60p Ordinary
 09:39:14 - 08-Sep-26
Sell* 2,500 69.161p Ordinary
 09:34:38 - 08-Sep-26
Buy* 1,500 71.60p Ordinary
 09:33:53 - 08-Sep-26
Sell* 8,209 69.161p Ordinary
 09:23:08 - 08-Sep-26
Buy* 3,000 72.5622p Ordinary
 09:18:39 - 08-Sep-26
Buy* 5,000 71.80p Ordinary
 08:55:41 - 08-Sep-26
Buy* 8,000 71.75p Ordinary
 08:52:54 - 08-Sep-26
Buy* 3,496 71.30p Ordinary
 08:52:23 - 08-Sep-26
Buy* 1,398 71.30p Ordinary
 08:40:21 - 08-Sep-26
Buy* 5,000 71.30p Ordinary
 08:36:13 - 08-Sep-26
Buy* 5,000 70.40p Ordinary
 08:32:45 - 08-Sep-26
Buy* 5,000 70.40p Ordinary
 08:29:48 - 08-Sep-26
Buy* 3,133 70.40p Ordinary
 08:26:22 - 08-Sep-26
Sell* 7,500 69.23p Ordinary
 08:22:15 - 08-Sep-26
Unknown* 25,000 68.31p Ordinary
 08:19:24 - 08-Sep-26
Buy* 1 72.00p SI Trade
 08:16:08 - 08-Sep-26
Buy* 42 72.00p SI Trade
 08:16:08 - 08-Sep-26
Unknown* 15,000 69.50p Ordinary
 08:16:05 - 08-Sep-26
Buy* 2,000 70.00p Ordinary
 16:20:25 - 07-Sep-26
Buy* 27 72.00p SI Trade
 16:20:11 - 07-Sep-26
Sell* 68 66.00p SI Trade
 16:20:11 - 07-Sep-26
Buy* 2 72.00p SI Trade
 16:20:11 - 07-Sep-26
Buy* 642 70.00p Ordinary
 15:56:09 - 07-Sep-26
Buy* 68 70.00p Ordinary
 15:55:01 - 07-Sep-26
Unknown* 5,293 68.00p Ordinary
 15:42:44 - 07-Sep-26
Buy* 5,000 72.00p Ordinary
 15:38:48 - 07-Sep-26
Buy* 5,000 70.00p Ordinary
 15:35:17 - 07-Sep-26
Buy* 5,000 68.28p Ordinary
 15:31:08 - 07-Sep-26
Buy* 5,000 67.00p Ordinary
 15:20:37 - 07-Sep-26
Buy* 5,000 65.40p Ordinary
 15:14:49 - 07-Sep-26
Buy* 11,377 66.00p Ordinary
 15:10:24 - 07-Sep-26
Buy* 10,000 65.00p Ordinary
 14:48:59 - 07-Sep-26
Buy* 750 65.00p Ordinary
 13:44:14 - 07-Sep-26
Buy* 687 65.00p Ordinary
 13:42:31 - 07-Sep-26
Buy* 687 65.00p Ordinary
 13:30:31 - 07-Sep-26
Buy* 4 64.00p SI Trade
 10:27:58 - 07-Sep-26
Buy* 5,000 64.00p Ordinary
 10:16:10 - 07-Sep-26
Buy* 160 62.44p Ordinary
 09:52:59 - 07-Sep-26
Buy* 31,239 64.00p Suspected BUY Trade
 09:51:55 - 07-Sep-26
Buy* 5,000 63.80p Ordinary
 09:21:33 - 07-Sep-26
Buy* 4,478 62.46p Ordinary
 09:21:09 - 07-Sep-26
Buy* 3,500 63.40p Ordinary
 08:00:12 - 07-Sep-26
Buy* 1,909 62.49p Ordinary
 16:01:14 - 04-Sep-26
Buy* 650 64.00p Ordinary
 15:59:58 - 04-Sep-26
Sell* 4,190 60.688p Ordinary
 15:45:16 - 04-Sep-26
Buy* 2,710 63.80p Ordinary
 14:36:53 - 04-Sep-26
Sell* 1,238 60.688p Ordinary
 14:05:03 - 04-Sep-26
Sell* 3,000 60.71p Ordinary
 13:05:19 - 04-Sep-26
Sell* 10,000 60.66p Ordinary
 11:22:19 - 04-Sep-26
Buy* 10 64.00p SI Trade
 10:29:10 - 04-Sep-26
Buy* 2 64.00p SI Trade
 10:29:10 - 04-Sep-26
Buy* 1,599 62.19p Ordinary
 09:50:41 - 04-Sep-26
Buy* 1,567 63.80p Ordinary
 08:30:37 - 04-Sep-26
Buy* 4,687 64.00p Ordinary
 15:43:23 - 03-Sep-26
Buy* 4,702 63.80p Ordinary
 15:42:40 - 03-Sep-26
Buy* 3,500 62.40p Ordinary
 13:39:56 - 03-Sep-26
Buy* 2,300 62.40p Ordinary
 12:43:01 - 03-Sep-26
Buy* 7,928 62.00p Ordinary
 12:14:22 - 03-Sep-26
Buy* 15,865 62.00p Ordinary
 12:09:45 - 03-Sep-26
Buy* 3,140 63.50p Ordinary
 12:01:13 - 03-Sep-26
Buy* 2,000 62.00p Ordinary
 11:05:43 - 03-Sep-26
Sell* 1 59.00p SI Trade
 10:28:17 - 03-Sep-26
Unknown* 25,000 61.79p Ordinary
 10:28:10 - 03-Sep-26
Sell* 6,390 59.00p Ordinary
 15:27:04 - 02-Sep-26
Sell* 1,000 60.00p Uncrossing Trade
 09:00:04 - 02-Sep-26
Sell* 953 59.00p Ordinary
 08:54:23 - 02-Sep-26
Sell* 1,000 59.00p Ordinary
 08:53:46 - 02-Sep-26
Buy* 7 62.00p SI Trade
 08:53:37 - 02-Sep-26
Buy* 1 62.00p SI Trade
 08:53:37 - 02-Sep-26
Sell* 5,000 59.15p Ordinary
 08:51:09 - 02-Sep-26
Unknown* 5,000 60.50p Ordinary
 13:48:10 - 01-Sep-26
Buy* 10,347 60.79p Ordinary
 11:28:37 - 01-Sep-26
Buy* 54 62.00p Ordinary
 10:25:43 - 01-Sep-26
Buy* 18 62.00p SI Trade
 10:25:43 - 01-Sep-26
Unknown* 17,000 59.25p Ordinary
 09:56:11 - 01-Sep-26
Sell* 2,000 59.25p Ordinary
 08:39:40 - 28-Aug-26
Sell* 640 59.25p Ordinary
 15:41:08 - 27-Aug-26
Sell* 1,213 59.25p Ordinary
 11:08:39 - 27-Aug-26
Buy* 216 64.00p Ordinary
 10:46:21 - 27-Aug-26
Sell* 990 59.25p Ordinary
 09:39:54 - 27-Aug-26
Buy* 1 64.00p SI Trade
 08:13:28 - 25-Aug-26
Buy* 2 64.00p SI Trade
 10:32:23 - 24-Aug-26
Buy* 40 64.00p SI Trade
 10:32:23 - 24-Aug-26
Buy* 2 64.00p SI Trade
 10:32:23 - 24-Aug-26
Sell* 3 59.00p SI Trade
 10:32:23 - 24-Aug-26
Unknown* 0 59.00p SI Trade
 10:32:23 - 24-Aug-26
Buy* 2 64.00p SI Trade
 10:32:23 - 24-Aug-26
Sell* 5,000 61.20p Ordinary
 12:40:22 - 21-Aug-26
Sell* 8,143 61.40p Ordinary
 12:08:16 - 21-Aug-26
Sell* 10,000 59.25p Ordinary
 10:10:13 - 21-Aug-26
Sell* 365 59.00p Ordinary
 13:37:44 - 20-Aug-26
Unknown* 12,410 59.50p Ordinary
 12:22:34 - 20-Aug-26
Buy* 4 64.00p SI Trade
 12:17:50 - 20-Aug-26
Sell* 1,744 59.555p Ordinary
 11:44:29 - 20-Aug-26
Sell* 297 61.40p Ordinary
 10:25:20 - 20-Aug-26
Unknown* 233,000 62.00p Negotiated Trade
 14:31:45 - 19-Aug-26
Unknown* 33,000 62.00p Negotiated Trade
 14:30:48 - 19-Aug-26
Sell* 888 59.30p Ordinary
 10:46:28 - 19-Aug-26
Sell* 29 59.00p SI Trade
 08:50:27 - 19-Aug-26
Sell* 1 59.00p SI Trade
 08:50:27 - 19-Aug-26
Buy* 14 64.00p SI Trade
 08:50:27 - 19-Aug-26
Buy* 1 64.00p SI Trade
 08:50:27 - 19-Aug-26
Sell* 162 61.40p Ordinary
 08:30:00 - 19-Aug-26
Buy* 132 64.00p Ordinary
 08:00:00 - 19-Aug-26
Sell* 2,279 59.25p Ordinary
 15:41:03 - 18-Aug-26
Sell* 4,320 61.40p Ordinary
 14:14:44 - 18-Aug-26
Unknown* 267,000 62.00p Negotiated Trade
 13:10:40 - 18-Aug-26
Unknown* 267,000 62.00p Negotiated Trade
 13:10:33 - 18-Aug-26
Buy* 52 64.00p Ordinary
 08:14:32 - 18-Aug-26
Buy* 7 64.00p SI Trade
 08:14:32 - 18-Aug-26
Buy* 12 64.00p SI Trade
 08:14:32 - 18-Aug-26
Buy* 2 64.00p SI Trade
 08:14:32 - 18-Aug-26
Buy* 25 64.00p SI Trade
 08:14:32 - 18-Aug-26
Buy* 1 64.00p SI Trade
 08:14:32 - 18-Aug-26
Buy* 50 64.00p Ordinary
 08:00:01 - 18-Aug-26
Sell* 1,640 60.71p Ordinary
 16:03:59 - 17-Aug-26
FTSE 100 Latest
Value10,659.13
Change-157.01