Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mincon Grp (MCON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,500 60.00p Ordinary
 16:07:58 - 15-Apr-26
Buy* 10 60.00p SI Trade
 08:34:54 - 14-Apr-26
Sell* 10,000 57.01p Ordinary
 11:42:37 - 13-Apr-26
Buy* 2 60.00p SI Trade
 10:32:46 - 13-Apr-26
Unknown* 0 60.00p SI Trade
 10:32:46 - 13-Apr-26
Buy* 1,661 59.9376p Ordinary
 15:48:05 - 10-Apr-26
Buy* 8,151 61.2887p Ordinary
 15:23:57 - 10-Apr-26
Sell* 7,000 57.00p Ordinary
 12:16:25 - 10-Apr-26
Sell* 9,896 57.27p Ordinary
 11:29:49 - 10-Apr-26
Unknown* 12,344 56.75p Ordinary
 11:29:28 - 10-Apr-26
Buy* 2 60.00p Ordinary
 09:32:38 - 10-Apr-26
Buy* 1 60.00p SI Trade
 09:32:37 - 10-Apr-26
Sell* 10,000 56.50p Ordinary
 16:37:59 - 09-Apr-26
Sell* 8,000 56.00p Uncrossing Trade
 16:35:10 - 09-Apr-26
Buy* 7,000 59.68p Ordinary
 10:40:35 - 09-Apr-26
Sell* 920 57.25p Ordinary
 10:39:58 - 09-Apr-26
Sell* 5 56.00p SI Trade
 09:33:15 - 09-Apr-26
Unknown* 0 60.00p SI Trade
 09:33:15 - 09-Apr-26
Sell* 10 57.25p Ordinary
 15:36:38 - 08-Apr-26
Buy* 2,400 58.75p Ordinary
 12:24:45 - 08-Apr-26
Unknown* 0 60.00p SI Trade
 12:24:28 - 08-Apr-26
Buy* 1,012 58.75p Ordinary
 09:51:00 - 08-Apr-26
Unknown* 0 60.00p SI Trade
 09:32:04 - 08-Apr-26
Buy* 43 60.00p Ordinary
 09:32:04 - 08-Apr-26
Buy* 32 60.00p SI Trade
 09:32:04 - 08-Apr-26
Sell* 700 56.12p Ordinary
 09:06:01 - 08-Apr-26
Buy* 30 58.75p Ordinary
 08:54:25 - 08-Apr-26
Sell* 2,480 56.30p Ordinary
 08:17:17 - 08-Apr-26
Sell* 7 56.00p Ordinary
 08:01:53 - 08-Apr-26
Buy* 2 60.00p SI Trade
 08:00:43 - 08-Apr-26
Buy* 2 60.00p SI Trade
 08:00:43 - 08-Apr-26
Buy* 14 60.00p SI Trade
 08:00:43 - 08-Apr-26
Buy* 10,000 59.88p Ordinary
 16:19:53 - 07-Apr-26
Unknown* 1,439,420 56.00p Negotiated Trade
 13:06:41 - 07-Apr-26
Buy* 52 60.00p Ordinary
 09:26:39 - 07-Apr-26
Buy* 1 60.00p SI Trade
 09:26:39 - 07-Apr-26
Buy* 35 60.00p SI Trade
 09:26:39 - 07-Apr-26
Buy* 11,007 58.95p Ordinary
 14:16:02 - 02-Apr-26
Sell* 4,303 58.00p Ordinary
 10:43:58 - 02-Apr-26
Sell* 552 56.12p Ordinary
 09:33:13 - 02-Apr-26
Sell* 8,776 56.90p Ordinary
 15:29:27 - 01-Apr-26
Sell* 2,500 56.90p Ordinary
 14:16:08 - 01-Apr-26
Sell* 281 56.95p Ordinary
 10:04:12 - 01-Apr-26
Buy* 150 60.00p Ordinary
 08:47:41 - 01-Apr-26
Unknown* 25,000 55.00p Negotiated Trade
 08:18:32 - 01-Apr-26
Sell* 6,000 56.00p Ordinary
 08:14:21 - 01-Apr-26
Sell* 3,000 56.00p Ordinary
 14:49:53 - 31-Mar-26
Sell* 2,500 56.00p Ordinary
 14:19:26 - 31-Mar-26
Sell* 2,500 56.00p Ordinary
 14:07:21 - 31-Mar-26
Sell* 5,000 56.18p Ordinary
 08:58:09 - 31-Mar-26
Unknown* 20 59.00p Ordinary
 15:55:53 - 30-Mar-26
Sell* 5,000 56.18p Ordinary
 14:52:56 - 30-Mar-26
Unknown* 1,822 59.00p Ordinary
 14:38:27 - 30-Mar-26
Sell* 10,000 56.00p Ordinary
 13:49:50 - 30-Mar-26
Buy* 1 62.00p SI Trade
 13:45:27 - 30-Mar-26
Sell* 10,000 57.00p Ordinary
 13:45:20 - 30-Mar-26
Buy* 37 62.00p Ordinary
 12:38:40 - 30-Mar-26
Buy* 1 62.00p SI Trade
 12:38:40 - 30-Mar-26
Buy* 35 62.00p SI Trade
 12:38:40 - 30-Mar-26
Sell* 1,177 59.45p Ordinary
 12:38:07 - 30-Mar-26
Unknown* 0 62.00p SI Trade
 10:31:59 - 30-Mar-26
Buy* 37 62.00p Ordinary
 08:13:24 - 30-Mar-26
Buy* 38 63.00p SI Trade
 08:13:24 - 30-Mar-26
Sell* 10,000 58.80p Ordinary
 08:12:55 - 30-Mar-26
Buy* 50 61.20p Ordinary
 08:07:19 - 30-Mar-26
Sell* 10,000 58.80p Ordinary
 08:04:08 - 30-Mar-26
Sell* 2,000 58.80p Ordinary
 16:24:04 - 27-Mar-26
Buy* 38 63.00p Ordinary
 16:14:52 - 27-Mar-26
Unknown* 0 63.00p SI Trade
 16:14:52 - 27-Mar-26
Buy* 2 63.00p Ordinary
 16:11:56 - 27-Mar-26
Buy* 2 63.00p SI Trade
 16:11:56 - 27-Mar-26
Buy* 1 63.00p SI Trade
 16:11:56 - 27-Mar-26
Unknown* 47,000 62.82p Ordinary
 16:04:38 - 27-Mar-26
Buy* 27 63.00p Ordinary
 15:51:47 - 27-Mar-26
Buy* 162 61.50p Ordinary
 09:31:03 - 27-Mar-26
Buy* 4,323 62.34p Ordinary
 08:11:10 - 27-Mar-26
Sell* 1 57.00p SI Trade
 15:02:43 - 26-Mar-26
Buy* 3 63.00p SI Trade
 15:02:43 - 26-Mar-26
Buy* 4 61.25p Ordinary
 13:16:47 - 26-Mar-26
Sell* 10,000 57.66p Ordinary
 09:30:41 - 26-Mar-26
Buy* 285 63.00p Ordinary
 15:20:13 - 25-Mar-26
Sell* 10,000 57.66p Ordinary
 12:14:32 - 25-Mar-26
Buy* 2,119 61.25p Ordinary
 11:27:54 - 25-Mar-26
Sell* 10,000 57.66p Ordinary
 08:11:40 - 25-Mar-26
Sell* 5,855 57.66p Ordinary
 16:14:41 - 24-Mar-26
Buy* 10,000 59.95p Ordinary
 11:28:42 - 24-Mar-26
Sell* 14 57.00p Ordinary
 08:02:24 - 24-Mar-26
Buy* 100 59.45p Ordinary
 12:07:20 - 23-Mar-26
Buy* 2,573 59.96p Ordinary
 11:24:15 - 23-Mar-26
Sell* 2,500 57.00p Ordinary
 09:59:11 - 23-Mar-26
Sell* 2,500 57.00p Ordinary
 09:39:29 - 23-Mar-26
Buy* 74 60.88p Ordinary
 09:32:19 - 23-Mar-26
Unknown* 420,000 57.00p Negotiated Trade
 09:21:29 - 23-Mar-26
Unknown* 0 61.00p SI Trade
 09:12:54 - 23-Mar-26
Sell* 2,500 57.10p Ordinary
 09:12:15 - 23-Mar-26
Sell* 2,500 57.00p Ordinary
 09:06:53 - 23-Mar-26
Sell* 2,000 57.00p Ordinary
 08:45:37 - 23-Mar-26
Sell* 3,600 57.8898p Ordinary
 08:09:12 - 23-Mar-26
Sell* 16 57.00p Ordinary
 08:01:51 - 23-Mar-26
Sell* 4,000 57.00p Ordinary
 08:01:02 - 23-Mar-26
Sell* 2,612 58.22p Ordinary
 11:47:12 - 20-Mar-26
Buy* 17 63.00p Ordinary
 09:33:25 - 20-Mar-26
Buy* 3 63.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 1 63.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 1,600 62.25p Ordinary
 10:47:44 - 19-Mar-26
Sell* 2,882 58.08p Ordinary
 10:09:25 - 19-Mar-26
Buy* 74 62.20p Ordinary
 13:37:20 - 18-Mar-26
Buy* 3,177 62.94p Ordinary
 11:47:54 - 18-Mar-26
Sell* 10,000 58.08p Ordinary
 09:28:28 - 18-Mar-26
Buy* 64 62.20p Ordinary
 09:20:31 - 18-Mar-26
Sell* 2 57.00p SI Trade
 08:07:40 - 18-Mar-26
Sell* 1,204 58.50p Ordinary
 13:32:02 - 17-Mar-26
Buy* 177 62.00p Ordinary
 14:13:38 - 16-Mar-26
Unknown* 14,527 61.95p Ordinary
 11:46:03 - 16-Mar-26
Buy* 1 62.00p SI Trade
 10:46:23 - 16-Mar-26
Buy* 250 62.00p Ordinary
 13:36:32 - 13-Mar-26
Buy* 1,204 62.00p Ordinary
 11:45:30 - 13-Mar-26
Buy* 483 62.00p Ordinary
 11:44:24 - 13-Mar-26
Buy* 14 62.00p SI Trade
 10:34:29 - 13-Mar-26
Buy* 1 62.00p SI Trade
 10:34:29 - 13-Mar-26
Buy* 35 61.00p Ordinary
 08:26:11 - 13-Mar-26
Buy* 9 61.00p SI Trade
 08:26:11 - 13-Mar-26
Sell* 10,000 58.08p Ordinary
 08:25:52 - 13-Mar-26
Sell* 10,000 58.75p Ordinary
 16:18:17 - 12-Mar-26
Sell* 6,000 58.75p Ordinary
 12:25:37 - 12-Mar-26
Buy* 2,459 61.00p Ordinary
 10:52:36 - 12-Mar-26
Buy* 3,000 61.00p Ordinary
 11:30:45 - 11-Mar-26
Buy* 1,200 59.142p Ordinary
 09:53:39 - 11-Mar-26
Buy* 1,200 59.142p Ordinary
 09:52:20 - 11-Mar-26
Buy* 1,200 59.142p Ordinary
 09:51:46 - 11-Mar-26
Buy* 3,000 59.00p Ordinary
 09:02:07 - 11-Mar-26
Buy* 5,000 59.00p Ordinary
 08:49:40 - 11-Mar-26
Buy* 3,383 59.00p Ordinary
 08:46:56 - 11-Mar-26
Buy* 12 59.00p SI Trade
 08:39:09 - 11-Mar-26
Buy* 14 59.00p SI Trade
 08:38:53 - 11-Mar-26
Buy* 1 59.00p SI Trade
 08:38:53 - 11-Mar-26
Buy* 22 59.00p Ordinary
 08:38:53 - 11-Mar-26
Buy* 5 59.00p SI Trade
 08:38:53 - 11-Mar-26
Buy* 22 59.00p Ordinary
 08:16:18 - 11-Mar-26
Buy* 2 59.00p SI Trade
 08:16:18 - 11-Mar-26
Buy* 2 59.00p SI Trade
 08:16:18 - 11-Mar-26
Buy* 17 59.00p SI Trade
 08:16:18 - 11-Mar-26
Sell* 2 57.00p SI Trade
 08:16:18 - 11-Mar-26
Buy* 20 59.00p Ordinary
 14:39:02 - 10-Mar-26
Buy* 20 59.00p SI Trade
 14:39:02 - 10-Mar-26
Buy* 20 59.00p Ordinary
 14:00:43 - 10-Mar-26
Buy* 4 59.00p SI Trade
 14:00:43 - 10-Mar-26
Buy* 4 59.00p SI Trade
 14:00:43 - 10-Mar-26
Buy* 2 59.00p SI Trade
 14:00:43 - 10-Mar-26
Unknown* 0 59.00p SI Trade
 14:00:43 - 10-Mar-26
Buy* 8 59.00p SI Trade
 14:00:43 - 10-Mar-26
Buy* 20 59.00p Ordinary
 11:49:59 - 10-Mar-26
Buy* 16 59.00p SI Trade
 11:49:59 - 10-Mar-26
Buy* 3 59.00p SI Trade
 11:49:59 - 10-Mar-26
Buy* 1,695 58.75p Ordinary
 11:49:41 - 10-Mar-26
Sell* 956 55.00p Ordinary
 10:38:30 - 10-Mar-26
Buy* 3,543 59.00p Ordinary
 08:43:31 - 10-Mar-26
Buy* 20 59.00p Ordinary
 08:22:53 - 10-Mar-26
Buy* 5,000 59.00p Ordinary
 08:08:33 - 10-Mar-26
Unknown* 0 52.00p SI Trade
 10:35:44 - 09-Mar-26
Unknown* 0 56.00p SI Trade
 10:35:44 - 09-Mar-26
Unknown* 0 56.00p SI Trade
 10:35:44 - 09-Mar-26
Buy* 2 56.00p SI Trade
 10:35:44 - 09-Mar-26
Sell* 1,000 52.00p Ordinary
 09:21:55 - 09-Mar-26
Sell* 10,000 52.44p Ordinary
 08:58:57 - 09-Mar-26
Buy* 50,000 54.50p Suspected BUY Trade
 10:44:51 - 05-Mar-26
Sell* 18 52.44p Ordinary
 10:46:12 - 04-Mar-26
Sell* 5,000 52.00p Ordinary
 15:08:10 - 03-Mar-26
Sell* 38 52.00p Ordinary
 14:52:33 - 03-Mar-26
Sell* 1 52.00p SI Trade
 12:58:35 - 03-Mar-26
Unknown* 20,000 52.88p Ordinary
 11:58:33 - 03-Mar-26
Sell* 250 50.89p Ordinary
 15:59:26 - 02-Mar-26
Buy* 2,962 53.88p Ordinary
 13:18:53 - 02-Mar-26
Buy* 5 54.00p SI Trade
 11:55:11 - 02-Mar-26
Buy* 1,891 53.96p Ordinary
 09:04:38 - 02-Mar-26
Buy* 18,507 54.00p Ordinary
 08:17:51 - 02-Mar-26
Sell* 35 50.00p Ordinary
 08:01:24 - 02-Mar-26
Buy* 5,000 51.50p Ordinary
 11:39:53 - 27-Feb-26
Buy* 5,000 51.50p Ordinary
 11:39:06 - 27-Feb-26
Buy* 5,000 51.50p Ordinary
 11:37:33 - 27-Feb-26
Buy* 1,388 51.50p Ordinary
 11:33:43 - 27-Feb-26
Unknown* 4,250,000 50.67p Negotiated Trade
 16:21:16 - 26-Feb-26
Buy* 5,000 52.00p Ordinary
 10:46:56 - 26-Feb-26
Buy* 2 52.00p SI Trade
 11:19:06 - 25-Feb-26
Buy* 37 52.00p SI Trade
 11:19:06 - 25-Feb-26
Unknown* 0 52.00p SI Trade
 11:19:06 - 25-Feb-26
Unknown* 0 52.00p SI Trade
 11:19:06 - 25-Feb-26
Buy* 9,600 52.00p Ordinary
 15:55:14 - 23-Feb-26
Buy* 3,500 51.91p Ordinary
 12:06:16 - 23-Feb-26
Buy* 3 52.00p Ordinary
 11:32:27 - 23-Feb-26
Buy* 3 52.00p SI Trade
 11:32:27 - 23-Feb-26
Buy* 82 52.00p Ordinary
 11:32:27 - 23-Feb-26
Sell* 2,175 50.12p Ordinary
 11:25:50 - 23-Feb-26
Buy* 1,000 51.91p Ordinary
 11:11:44 - 23-Feb-26
Buy* 3 52.00p Ordinary
 09:24:28 - 23-Feb-26
Buy* 2 52.00p SI Trade
 09:24:28 - 23-Feb-26
Unknown* 0 52.00p SI Trade
 09:24:28 - 23-Feb-26
Unknown* 0 52.00p SI Trade
 09:24:28 - 23-Feb-26
Buy* 9,609 51.91p Ordinary
 16:13:39 - 20-Feb-26
Buy* 3 52.00p Ordinary
 11:44:34 - 20-Feb-26
FTSE 100 Latest
Value10,559.58
Change-49.48