Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mincon Grp (MCON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,090 56.00p Ordinary
 11:35:17 - 05-Jun-26
Sell* 3,090 56.00p SI Trade
 11:30:44 - 05-Jun-26
Sell* 3,090 56.00p SI Trade
 11:30:44 - 05-Jun-26
Buy* 3 60.00p SI Trade
 09:17:04 - 04-Jun-26
Sell* 22 56.00p Ordinary
 08:01:13 - 04-Jun-26
Sell* 3,317 56.00p Ordinary
 08:00:16 - 04-Jun-26
Buy* 26 60.00p Ordinary
 12:52:01 - 03-Jun-26
Buy* 3 60.00p SI Trade
 11:33:59 - 03-Jun-26
Sell* 2,084 56.00p Ordinary
 11:33:53 - 03-Jun-26
Sell* 7,500 60.50p Ordinary
 10:57:26 - 03-Jun-26
Buy* 2,492 61.88p Ordinary
 10:44:40 - 03-Jun-26
Buy* 1 62.00p SI Trade
 10:27:34 - 03-Jun-26
Sell* 7,500 60.50p Ordinary
 10:27:32 - 03-Jun-26
Buy* 529 61.20p Ordinary
 15:03:07 - 02-Jun-26
Buy* 5 62.00p SI Trade
 12:13:30 - 02-Jun-26
Buy* 3 62.00p SI Trade
 12:13:30 - 02-Jun-26
Buy* 2 62.00p SI Trade
 12:13:30 - 02-Jun-26
Buy* 2 62.00p SI Trade
 10:06:04 - 01-Jun-26
Buy* 3 62.00p SI Trade
 10:06:04 - 01-Jun-26
Buy* 1 62.00p SI Trade
 10:06:04 - 01-Jun-26
Sell* 1,440 60.50p Ordinary
 09:06:17 - 29-May-26
Buy* 3,600 61.88p Ordinary
 08:15:00 - 29-May-26
Buy* 1,936 61.75p Ordinary
 11:09:16 - 28-May-26
Buy* 11 62.00p SI Trade
 11:00:46 - 28-May-26
Unknown* 5,000 61.00p Ordinary
 10:38:26 - 28-May-26
Unknown* 0 62.00p SI Trade
 15:41:46 - 27-May-26
Sell* 32 60.00p SI Trade
 15:41:46 - 27-May-26
Buy* 2 62.00p SI Trade
 15:41:46 - 27-May-26
Buy* 3 62.00p SI Trade
 15:41:46 - 27-May-26
Sell* 3,660 60.50p Ordinary
 11:10:19 - 27-May-26
Sell* 300 60.50p Ordinary
 11:09:10 - 27-May-26
Unknown* 53,644 62.00p Ordinary
 11:06:36 - 27-May-26
Unknown* 50,000 61.00p Negotiated Trade
 11:04:41 - 27-May-26
Sell* 5,607 60.70p Ordinary
 09:01:48 - 27-May-26
Unknown* 11,250 60.20p Ordinary
 08:23:45 - 27-May-26
Sell* 1,200 60.50p Ordinary
 14:24:38 - 26-May-26
Buy* 26 62.00p SI Trade
 12:42:19 - 26-May-26
Buy* 17 62.00p SI Trade
 12:42:19 - 26-May-26
Sell* 54 60.00p SI Trade
 12:42:19 - 26-May-26
Sell* 500 56.00p Ordinary
 09:21:36 - 26-May-26
Sell* 1,600 56.60p Ordinary
 15:45:55 - 22-May-26
Sell* 74 58.75p Ordinary
 11:46:53 - 22-May-26
Buy* 979 62.00p Ordinary
 09:58:49 - 22-May-26
Buy* 155 62.00p Ordinary
 08:24:09 - 22-May-26
Buy* 10 59.50p Suspected BUY Trade
 16:35:21 - 21-May-26
Unknown* 33,912 61.90p Ordinary
 15:02:43 - 21-May-26
Buy* 1,238 59.80p Ordinary
 08:29:23 - 21-May-26
Buy* 90 62.00p Ordinary
 16:06:23 - 20-May-26
Sell* 10,000 57.80p Ordinary
 13:45:19 - 20-May-26
Unknown* 21,739 56.20p Ordinary
 12:31:43 - 20-May-26
Buy* 4 62.00p SI Trade
 08:15:54 - 20-May-26
Sell* 2,390 59.85p Ordinary
 08:15:22 - 20-May-26
Sell* 61 59.75p Ordinary
 10:38:45 - 19-May-26
Buy* 162 61.40p Ordinary
 08:30:02 - 19-May-26
Buy* 108 62.00p Ordinary
 08:14:19 - 19-May-26
Unknown* 2 60.00p SI Trade
 06:36:30 - 19-May-26
Unknown* 2 60.00p SI Trade
 06:36:29 - 19-May-26
Unknown* 2 60.00p SI Trade
 06:36:29 - 19-May-26
Unknown* 2 60.00p SI Trade
 06:36:28 - 19-May-26
Buy* 1 62.00p SI Trade
 10:31:28 - 18-May-26
Buy* 3 62.00p SI Trade
 10:31:28 - 18-May-26
Buy* 2 62.00p Ordinary
 10:31:28 - 18-May-26
Buy* 29 62.00p Ordinary
 10:28:17 - 18-May-26
Sell* 17 58.00p Ordinary
 08:01:17 - 18-May-26
Unknown* 0 62.00p SI Trade
 08:01:14 - 18-May-26
Buy* 15 62.00p SI Trade
 08:01:14 - 18-May-26
Buy* 1 62.00p SI Trade
 08:01:14 - 18-May-26
Buy* 1 62.00p SI Trade
 08:01:14 - 18-May-26
Buy* 8 62.00p SI Trade
 08:01:14 - 18-May-26
Sell* 656 59.75p Ordinary
 15:04:10 - 15-May-26
Buy* 40 60.12p Ordinary
 15:05:27 - 12-May-26
Unknown* 14,572 61.76p Ordinary
 09:05:49 - 12-May-26
Buy* 1,613 61.75p Ordinary
 14:55:13 - 11-May-26
Buy* 2 62.00p Ordinary
 10:32:09 - 11-May-26
Buy* 50 62.00p Ordinary
 10:32:09 - 11-May-26
Buy* 1 62.00p SI Trade
 10:32:08 - 11-May-26
Buy* 13 62.00p SI Trade
 10:32:08 - 11-May-26
Buy* 4 62.00p SI Trade
 10:32:08 - 11-May-26
Buy* 20 62.00p SI Trade
 10:32:08 - 11-May-26
Buy* 1 62.00p SI Trade
 10:32:08 - 11-May-26
Buy* 10 62.00p SI Trade
 10:32:08 - 11-May-26
Buy* 2 62.00p SI Trade
 10:32:08 - 11-May-26
Buy* 52 62.00p Ordinary
 08:00:10 - 08-May-26
Buy* 52 62.00p SI Trade
 08:00:09 - 08-May-26
Sell* 422 59.50p Ordinary
 08:00:08 - 08-May-26
Unknown* 25,250 61.00p Negotiated Trade
 14:33:11 - 07-May-26
Buy* 52 62.00p Ordinary
 12:43:43 - 07-May-26
Buy* 2 62.00p SI Trade
 12:43:42 - 07-May-26
Sell* 2 58.00p SI Trade
 12:43:42 - 07-May-26
Buy* 16 62.00p SI Trade
 12:43:42 - 07-May-26
Buy* 15 62.00p SI Trade
 12:43:42 - 07-May-26
Buy* 6 62.00p SI Trade
 12:43:42 - 07-May-26
Unknown* 14,750 61.00p Ordinary
 11:20:03 - 07-May-26
Buy* 1,044 60.87p Ordinary
 10:21:50 - 07-May-26
Unknown* 15,000 61.76p Ordinary
 15:36:30 - 01-May-26
Buy* 451 62.00p Ordinary
 11:41:20 - 01-May-26
Buy* 39 62.00p Ordinary
 08:41:18 - 01-May-26
Buy* 24 62.00p SI Trade
 08:41:18 - 01-May-26
Buy* 1 62.00p SI Trade
 08:41:18 - 01-May-26
Buy* 12 62.00p SI Trade
 08:41:18 - 01-May-26
Buy* 39 62.00p Ordinary
 08:39:03 - 01-May-26
Buy* 7 62.00p SI Trade
 08:39:03 - 01-May-26
Buy* 19 62.00p SI Trade
 08:39:03 - 01-May-26
Sell* 10,000 58.12p Ordinary
 13:52:33 - 30-Apr-26
Buy* 1,640 60.95p Ordinary
 10:05:49 - 30-Apr-26
Sell* 5,000 58.12p Ordinary
 09:04:42 - 30-Apr-26
Sell* 5,000 58.12p Ordinary
 16:10:50 - 29-Apr-26
Buy* 174 62.00p Ordinary
 15:58:14 - 29-Apr-26
Buy* 656 60.95p Ordinary
 12:03:04 - 29-Apr-26
Buy* 152 62.00p Ordinary
 11:32:36 - 29-Apr-26
Buy* 27 62.00p Ordinary
 10:18:43 - 29-Apr-26
Unknown* 0 62.00p SI Trade
 10:18:43 - 29-Apr-26
Sell* 1,480 58.12p Ordinary
 08:49:15 - 29-Apr-26
Sell* 1,915 58.50p Ordinary
 08:03:28 - 29-Apr-26
Sell* 5,000 58.12p Ordinary
 08:02:15 - 29-Apr-26
Buy* 2 62.00p Ordinary
 13:20:20 - 28-Apr-26
Buy* 2 62.00p SI Trade
 13:20:20 - 28-Apr-26
Buy* 2 62.00p SI Trade
 13:20:20 - 28-Apr-26
Unknown* 93,850 62.00p Negotiated Trade
 11:35:06 - 28-Apr-26
Buy* 10,000 61.60p Ordinary
 10:47:32 - 28-Apr-26
Buy* 1,000 61.60p Ordinary
 10:32:34 - 28-Apr-26
Sell* 1,200 58.50p Ordinary
 16:32:05 - 27-Apr-26
Buy* 8,116 61.60p Ordinary
 15:44:30 - 27-Apr-26
Buy* 2 62.00p Ordinary
 13:52:45 - 27-Apr-26
Buy* 2 62.00p Ordinary
 13:52:45 - 27-Apr-26
Buy* 1 62.00p SI Trade
 13:52:45 - 27-Apr-26
Unknown* 0 62.00p SI Trade
 13:52:45 - 27-Apr-26
Unknown* 0 58.00p SI Trade
 13:52:45 - 27-Apr-26
Sell* 800 58.325p Ordinary
 13:41:24 - 27-Apr-26
Buy* 74 62.00p Ordinary
 11:51:37 - 27-Apr-26
Buy* 3,500 61.95p Ordinary
 10:43:30 - 27-Apr-26
Sell* 4 57.00p Ordinary
 08:15:33 - 27-Apr-26
Buy* 500 62.00p Ordinary
 16:07:15 - 24-Apr-26
Buy* 10 62.00p Ordinary
 16:03:50 - 24-Apr-26
Sell* 3,500 58.50p Ordinary
 15:14:49 - 24-Apr-26
Sell* 3,840 58.325p Ordinary
 15:04:07 - 24-Apr-26
Unknown* 90,000 62.03983p Currency Conversion
Negotiated Trade
 17:17:58 - 23-Apr-26
Sell* 2,500 58.50p Ordinary
 16:30:41 - 23-Apr-26
Sell* 2,550 58.325p Ordinary
 10:14:07 - 23-Apr-26
Sell* 3,950 58.50p Ordinary
 15:48:26 - 22-Apr-26
Sell* 3,990 58.30p Ordinary
 15:47:59 - 22-Apr-26
Sell* 10,000 58.50p Ordinary
 08:46:35 - 22-Apr-26
Sell* 10,000 58.30p Ordinary
 08:45:42 - 22-Apr-26
Sell* 568 58.05p Ordinary
 14:37:12 - 21-Apr-26
Buy* 5 62.00p SI Trade
 10:43:31 - 21-Apr-26
Sell* 4 56.00p SI Trade
 10:43:31 - 21-Apr-26
Unknown* 15,000 60.00p Ordinary
 13:34:05 - 20-Apr-26
Buy* 5,040 59.50p Ordinary
 13:33:56 - 20-Apr-26
Buy* 1 62.00p SI Trade
 10:33:03 - 20-Apr-26
Sell* 1 56.00p SI Trade
 10:33:03 - 20-Apr-26
Unknown* 0 62.00p SI Trade
 10:33:03 - 20-Apr-26
Sell* 3,670 58.00p Ordinary
 15:04:47 - 17-Apr-26
Buy* 8 62.00p Ordinary
 10:41:46 - 17-Apr-26
Buy* 500 62.00p Ordinary
 10:04:45 - 17-Apr-26
Unknown* 5,238 62.00p Ordinary
 09:05:40 - 17-Apr-26
Unknown* -3,558 62.00p Ordinary
Correction
 09:05:39 - 17-Apr-26
Buy* 3,558 62.00p Ordinary
 09:05:39 - 17-Apr-26
Buy* 4,832 62.00p Ordinary
 10:54:00 - 16-Apr-26
Buy* 658 59.96p Ordinary
 09:06:35 - 16-Apr-26
Sell* 33 56.00p Ordinary
 08:02:12 - 16-Apr-26
Buy* 2,500 60.00p Ordinary
 16:07:58 - 15-Apr-26
Buy* 10 60.00p SI Trade
 08:34:54 - 14-Apr-26
Sell* 10,000 57.01p Ordinary
 11:42:37 - 13-Apr-26
Buy* 2 60.00p SI Trade
 10:32:46 - 13-Apr-26
Unknown* 0 60.00p SI Trade
 10:32:46 - 13-Apr-26
Buy* 1,661 59.9376p Ordinary
 15:48:05 - 10-Apr-26
Buy* 8,151 61.2887p Ordinary
 15:23:57 - 10-Apr-26
Sell* 7,000 57.00p Ordinary
 12:16:25 - 10-Apr-26
Sell* 9,896 57.27p Ordinary
 11:29:49 - 10-Apr-26
Unknown* 12,344 56.75p Ordinary
 11:29:28 - 10-Apr-26
Buy* 2 60.00p Ordinary
 09:32:38 - 10-Apr-26
Buy* 1 60.00p SI Trade
 09:32:37 - 10-Apr-26
Sell* 10,000 56.50p Ordinary
 16:37:59 - 09-Apr-26
Sell* 8,000 56.00p Uncrossing Trade
 16:35:10 - 09-Apr-26
Buy* 7,000 59.68p Ordinary
 10:40:35 - 09-Apr-26
Sell* 920 57.25p Ordinary
 10:39:58 - 09-Apr-26
Sell* 5 56.00p SI Trade
 09:33:15 - 09-Apr-26
Unknown* 0 60.00p SI Trade
 09:33:15 - 09-Apr-26
Sell* 10 57.25p Ordinary
 15:36:38 - 08-Apr-26
Buy* 2,400 58.75p Ordinary
 12:24:45 - 08-Apr-26
Unknown* 0 60.00p SI Trade
 12:24:28 - 08-Apr-26
Buy* 1,012 58.75p Ordinary
 09:51:00 - 08-Apr-26
Unknown* 0 60.00p SI Trade
 09:32:04 - 08-Apr-26
Buy* 43 60.00p Ordinary
 09:32:04 - 08-Apr-26
Buy* 32 60.00p SI Trade
 09:32:04 - 08-Apr-26
Sell* 700 56.12p Ordinary
 09:06:01 - 08-Apr-26
Buy* 30 58.75p Ordinary
 08:54:25 - 08-Apr-26
Sell* 2,480 56.30p Ordinary
 08:17:17 - 08-Apr-26
Sell* 7 56.00p Ordinary
 08:01:53 - 08-Apr-26
Buy* 2 60.00p SI Trade
 08:00:43 - 08-Apr-26
Buy* 2 60.00p SI Trade
 08:00:43 - 08-Apr-26
Buy* 14 60.00p SI Trade
 08:00:43 - 08-Apr-26
Buy* 10,000 59.88p Ordinary
 16:19:53 - 07-Apr-26
Unknown* 1,439,420 56.00p Negotiated Trade
 13:06:41 - 07-Apr-26
Buy* 52 60.00p Ordinary
 09:26:39 - 07-Apr-26
Buy* 1 60.00p SI Trade
 09:26:39 - 07-Apr-26
Buy* 35 60.00p SI Trade
 09:26:39 - 07-Apr-26
Buy* 11,007 58.95p Ordinary
 14:16:02 - 02-Apr-26
Sell* 4,303 58.00p Ordinary
 10:43:58 - 02-Apr-26
Sell* 552 56.12p Ordinary
 09:33:13 - 02-Apr-26
FTSE 100 Latest
Value10,368.05
Change7.73