Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mincon Grp (MCON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,500 57.85p Ordinary
 13:36:36 - 26-Jun-26
Unknown* -6,500 54.00p Ordinary
Correction
 13:35:28 - 26-Jun-26
Sell* 6,500 54.00p Ordinary
 13:35:28 - 26-Jun-26
Buy* 3,759 57.50p Ordinary
 11:03:20 - 26-Jun-26
Buy* 12 58.00p SI Trade
 10:19:16 - 26-Jun-26
Buy* 29 58.00p SI Trade
 10:19:16 - 26-Jun-26
Buy* 15 58.00p SI Trade
 10:19:16 - 26-Jun-26
Sell* 9,875 55.00p Uncrossing Trade
 11:00:28 - 25-Jun-26
Sell* 2,510 54.50p Ordinary
 09:11:06 - 25-Jun-26
Buy* 104 57.85p Ordinary
 09:01:23 - 25-Jun-26
Buy* 310 58.00p Ordinary
 08:56:08 - 25-Jun-26
Buy* 516 57.85p Ordinary
 10:25:15 - 23-Jun-26
Buy* 2,728 57.85p Ordinary
 10:10:04 - 23-Jun-26
Buy* 900 58.00p Ordinary
 09:27:43 - 23-Jun-26
Buy* 58 58.00p Ordinary
 08:27:41 - 23-Jun-26
Buy* 37 58.00p SI Trade
 08:27:41 - 23-Jun-26
Buy* 12 58.00p SI Trade
 08:27:41 - 23-Jun-26
Buy* 114 58.00p Ordinary
 08:07:35 - 23-Jun-26
Buy* 87 59.50p Suspected BUY Trade
 16:35:26 - 22-Jun-26
Sell* 1,121 53.00p Ordinary
 16:16:01 - 22-Jun-26
Sell* 490 54.50p Ordinary
 16:15:46 - 22-Jun-26
Buy* 1,000 58.00p Ordinary
 11:46:00 - 22-Jun-26
Buy* 50 58.00p Ordinary
 10:39:12 - 22-Jun-26
Buy* 34 58.00p SI Trade
 10:39:12 - 22-Jun-26
Buy* 2 58.00p SI Trade
 10:39:12 - 22-Jun-26
Buy* 3 58.00p SI Trade
 10:39:12 - 22-Jun-26
Buy* 5 58.00p SI Trade
 10:39:12 - 22-Jun-26
Buy* 2 58.00p SI Trade
 10:39:12 - 22-Jun-26
Buy* 1,000 57.85p Ordinary
 16:23:46 - 19-Jun-26
Sell* 1,000 54.00p Ordinary
 16:22:18 - 19-Jun-26
Buy* 49 58.00p Ordinary
 14:53:43 - 19-Jun-26
Buy* 20 58.00p SI Trade
 14:53:42 - 19-Jun-26
Unknown* 0 58.00p SI Trade
 14:53:42 - 19-Jun-26
Buy* 3 58.00p SI Trade
 14:53:42 - 19-Jun-26
Sell* 1 53.00p SI Trade
 14:53:42 - 19-Jun-26
Buy* 1 58.00p SI Trade
 14:53:42 - 19-Jun-26
Buy* 10 58.00p SI Trade
 14:53:42 - 19-Jun-26
Buy* 14 58.00p SI Trade
 14:53:42 - 19-Jun-26
Buy* 8,678 57.50p Ordinary
 09:19:47 - 19-Jun-26
Buy* 173 57.50p Ordinary
 08:30:02 - 19-Jun-26
Buy* 49 58.00p Ordinary
 08:00:04 - 19-Jun-26
Buy* 16 58.00p SI Trade
 08:00:04 - 19-Jun-26
Buy* 155 58.00p Ordinary
 08:00:00 - 19-Jun-26
Buy* 1,732 57.50p Ordinary
 16:27:33 - 18-Jun-26
Buy* 1,739 57.50p Ordinary
 14:14:01 - 18-Jun-26
Unknown* 17,379 57.50p Ordinary
 13:44:17 - 18-Jun-26
Unknown* 0 58.00p SI Trade
 10:14:54 - 18-Jun-26
Buy* 28 58.00p SI Trade
 10:14:54 - 18-Jun-26
Buy* 2 58.00p SI Trade
 10:14:54 - 18-Jun-26
Buy* 20,000 58.00p Ordinary
 10:13:11 - 18-Jun-26
Buy* 20,000 58.00p Ordinary
 10:12:38 - 18-Jun-26
Buy* 330 57.45p Ordinary
 08:02:46 - 18-Jun-26
Buy* 1,218 57.45p Ordinary
 11:00:10 - 17-Jun-26
Buy* 92 57.18p Ordinary
 10:58:34 - 17-Jun-26
Buy* 48 58.00p Ordinary
 10:31:13 - 17-Jun-26
Buy* 43 58.00p SI Trade
 10:31:13 - 17-Jun-26
Buy* 3 58.00p SI Trade
 10:31:13 - 17-Jun-26
Buy* 1 58.00p SI Trade
 10:31:13 - 17-Jun-26
Buy* 101 57.10p Ordinary
 10:30:52 - 17-Jun-26
Buy* 129 57.10p Ordinary
 09:32:40 - 17-Jun-26
Buy* 6 57.94p Ordinary
 08:39:40 - 17-Jun-26
Buy* 48 58.00p Ordinary
 08:35:42 - 17-Jun-26
Buy* 5 58.00p SI Trade
 08:35:42 - 17-Jun-26
Buy* 34 58.00p SI Trade
 08:35:42 - 17-Jun-26
Buy* 1 58.00p SI Trade
 08:35:42 - 17-Jun-26
Sell* 1,886 53.50p Ordinary
 08:22:54 - 17-Jun-26
Buy* 1,666 57.40p Ordinary
 08:11:05 - 17-Jun-26
Unknown* 33,912 52.66p Ordinary
 14:59:23 - 16-Jun-26
Buy* 42 58.00p Ordinary
 13:18:21 - 16-Jun-26
Buy* 3 58.00p SI Trade
 13:18:21 - 16-Jun-26
Buy* 3 58.00p SI Trade
 13:18:21 - 16-Jun-26
Buy* 8 58.00p SI Trade
 13:18:21 - 16-Jun-26
Buy* 9 58.00p SI Trade
 13:18:21 - 16-Jun-26
Buy* 13 58.00p SI Trade
 13:18:21 - 16-Jun-26
Buy* 1 58.00p SI Trade
 13:18:21 - 16-Jun-26
Buy* 1 58.00p SI Trade
 13:18:21 - 16-Jun-26
Buy* 42 58.00p Ordinary
 13:05:59 - 16-Jun-26
Buy* 3,490 57.10p Ordinary
 12:33:09 - 16-Jun-26
Buy* 10,000 57.82p Ordinary
 12:21:20 - 16-Jun-26
Buy* 1,210 57.82p Ordinary
 11:33:37 - 16-Jun-26
Buy* 8,641 57.82p Ordinary
 10:59:22 - 16-Jun-26
Buy* 5,000 57.50p Ordinary
 10:16:20 - 16-Jun-26
Buy* 1,121 58.00p Ordinary
 09:18:48 - 16-Jun-26
Buy* 17,234 58.00p Ordinary
 09:08:49 - 16-Jun-26
Buy* 10 58.00p Ordinary
 08:00:11 - 16-Jun-26
Buy* 77 58.00p Ordinary
 08:00:00 - 16-Jun-26
Buy* 387 58.00p Ordinary
 16:24:03 - 15-Jun-26
Buy* 1,121 58.00p Ordinary
 16:23:46 - 15-Jun-26
Buy* 2,000 58.00p Ordinary
 15:35:34 - 15-Jun-26
Unknown* 13,904 57.50p Ordinary
 14:31:47 - 15-Jun-26
Buy* 2,642 56.50p Ordinary
 14:26:24 - 15-Jun-26
Buy* 879 56.50p Ordinary
 13:07:52 - 15-Jun-26
Buy* 4,418 56.50p Ordinary
 13:07:32 - 15-Jun-26
Buy* 77 58.00p Ordinary
 12:25:56 - 15-Jun-26
Sell* 11,000 54.025p Ordinary
 10:42:20 - 15-Jun-26
Buy* 2 58.00p SI Trade
 10:35:19 - 15-Jun-26
Buy* 1,744 57.10p Ordinary
 09:47:02 - 15-Jun-26
Unknown* 20,000 58.00p Ordinary
 08:00:50 - 15-Jun-26
Buy* 75 58.00p Ordinary
 08:00:00 - 15-Jun-26
Buy* 46 58.00p Ordinary
 16:12:03 - 12-Jun-26
Buy* 46 58.00p Ordinary
 15:56:21 - 12-Jun-26
Buy* 62 58.00p Ordinary
 11:46:56 - 12-Jun-26
Sell* 974 54.025p Ordinary
 11:34:52 - 12-Jun-26
Buy* 2,000 57.10p Ordinary
 09:15:39 - 12-Jun-26
Buy* 133 58.00p Ordinary
 08:00:00 - 12-Jun-26
Buy* 15 58.00p Ordinary
 15:14:50 - 11-Jun-26
Buy* 9 58.00p Ordinary
 12:01:59 - 11-Jun-26
Unknown* 5,650 52.50p Ordinary
 11:46:19 - 11-Jun-26
Unknown* -5,650 52.50p Ordinary
Correction
 11:46:19 - 11-Jun-26
Sell* 5,650 52.50p Ordinary
 11:46:19 - 11-Jun-26
Sell* 10,000 53.92p Ordinary
 10:08:13 - 11-Jun-26
Sell* 480 53.89p Ordinary
 09:22:39 - 10-Jun-26
Sell* 4,500 53.83p Ordinary
 15:19:52 - 09-Jun-26
Buy* 2 58.00p Ordinary
 15:01:56 - 09-Jun-26
Unknown* 0 58.00p SI Trade
 15:01:56 - 09-Jun-26
Buy* 1 58.00p SI Trade
 15:01:56 - 09-Jun-26
Sell* 3,600 53.62p Ordinary
 13:20:00 - 09-Jun-26
Unknown* 17,000 54.00p Ordinary
 13:00:10 - 09-Jun-26
Unknown* 0 58.00p SI Trade
 12:32:31 - 09-Jun-26
Buy* 2 58.00p Ordinary
 12:32:31 - 09-Jun-26
Buy* 1 58.00p SI Trade
 12:32:31 - 09-Jun-26
Buy* 2 58.00p Ordinary
 12:32:07 - 09-Jun-26
Buy* 2 58.00p SI Trade
 12:32:07 - 09-Jun-26
Buy* 2 58.00p Ordinary
 12:31:34 - 09-Jun-26
Unknown* 0 58.00p SI Trade
 12:31:34 - 09-Jun-26
Buy* 1 58.00p SI Trade
 12:31:34 - 09-Jun-26
Buy* 2 58.00p Ordinary
 12:31:25 - 09-Jun-26
Unknown* 0 58.00p SI Trade
 12:31:25 - 09-Jun-26
Sell* 4,500 56.00p Ordinary
 12:30:58 - 09-Jun-26
Unknown* 0 56.00p SI Trade
 10:31:32 - 08-Jun-26
Unknown* 0 60.00p SI Trade
 10:31:32 - 08-Jun-26
Sell* 3,090 56.00p Ordinary
 11:35:17 - 05-Jun-26
Sell* 3,090 56.00p SI Trade
 11:30:44 - 05-Jun-26
Sell* 3,090 56.00p SI Trade
 11:30:44 - 05-Jun-26
Buy* 3 60.00p SI Trade
 09:17:04 - 04-Jun-26
Sell* 22 56.00p Ordinary
 08:01:13 - 04-Jun-26
Sell* 3,317 56.00p Ordinary
 08:00:16 - 04-Jun-26
Buy* 26 60.00p Ordinary
 12:52:01 - 03-Jun-26
Buy* 3 60.00p SI Trade
 11:33:59 - 03-Jun-26
Sell* 2,084 56.00p Ordinary
 11:33:53 - 03-Jun-26
Sell* 7,500 60.50p Ordinary
 10:57:26 - 03-Jun-26
Buy* 2,492 61.88p Ordinary
 10:44:40 - 03-Jun-26
Buy* 1 62.00p SI Trade
 10:27:34 - 03-Jun-26
Sell* 7,500 60.50p Ordinary
 10:27:32 - 03-Jun-26
Buy* 529 61.20p Ordinary
 15:03:07 - 02-Jun-26
Buy* 5 62.00p SI Trade
 12:13:30 - 02-Jun-26
Buy* 3 62.00p SI Trade
 12:13:30 - 02-Jun-26
Buy* 2 62.00p SI Trade
 12:13:30 - 02-Jun-26
Buy* 2 62.00p SI Trade
 10:06:04 - 01-Jun-26
Buy* 3 62.00p SI Trade
 10:06:04 - 01-Jun-26
Buy* 1 62.00p SI Trade
 10:06:04 - 01-Jun-26
Sell* 1,440 60.50p Ordinary
 09:06:17 - 29-May-26
Buy* 3,600 61.88p Ordinary
 08:15:00 - 29-May-26
Buy* 1,936 61.75p Ordinary
 11:09:16 - 28-May-26
Buy* 11 62.00p SI Trade
 11:00:46 - 28-May-26
Unknown* 5,000 61.00p Ordinary
 10:38:26 - 28-May-26
Unknown* 0 62.00p SI Trade
 15:41:46 - 27-May-26
Sell* 32 60.00p SI Trade
 15:41:46 - 27-May-26
Buy* 2 62.00p SI Trade
 15:41:46 - 27-May-26
Buy* 3 62.00p SI Trade
 15:41:46 - 27-May-26
Sell* 3,660 60.50p Ordinary
 11:10:19 - 27-May-26
Sell* 300 60.50p Ordinary
 11:09:10 - 27-May-26
Unknown* 53,644 62.00p Ordinary
 11:06:36 - 27-May-26
Unknown* 50,000 61.00p Negotiated Trade
 11:04:41 - 27-May-26
Sell* 5,607 60.70p Ordinary
 09:01:48 - 27-May-26
Unknown* 11,250 60.20p Ordinary
 08:23:45 - 27-May-26
Sell* 1,200 60.50p Ordinary
 14:24:38 - 26-May-26
Buy* 26 62.00p SI Trade
 12:42:19 - 26-May-26
Buy* 17 62.00p SI Trade
 12:42:19 - 26-May-26
Sell* 54 60.00p SI Trade
 12:42:19 - 26-May-26
Sell* 500 56.00p Ordinary
 09:21:36 - 26-May-26
Sell* 1,600 56.60p Ordinary
 15:45:55 - 22-May-26
Sell* 74 58.75p Ordinary
 11:46:53 - 22-May-26
Buy* 979 62.00p Ordinary
 09:58:49 - 22-May-26
Buy* 155 62.00p Ordinary
 08:24:09 - 22-May-26
Buy* 10 59.50p Suspected BUY Trade
 16:35:21 - 21-May-26
Unknown* 33,912 61.90p Ordinary
 15:02:43 - 21-May-26
Buy* 1,238 59.80p Ordinary
 08:29:23 - 21-May-26
Buy* 90 62.00p Ordinary
 16:06:23 - 20-May-26
Sell* 10,000 57.80p Ordinary
 13:45:19 - 20-May-26
Unknown* 21,739 56.20p Ordinary
 12:31:43 - 20-May-26
Buy* 4 62.00p SI Trade
 08:15:54 - 20-May-26
Sell* 2,390 59.85p Ordinary
 08:15:22 - 20-May-26
Sell* 61 59.75p Ordinary
 10:38:45 - 19-May-26
Buy* 162 61.40p Ordinary
 08:30:02 - 19-May-26
Buy* 108 62.00p Ordinary
 08:14:19 - 19-May-26
Unknown* 2 60.00p SI Trade
 06:36:30 - 19-May-26
Unknown* 2 60.00p SI Trade
 06:36:29 - 19-May-26
Unknown* 2 60.00p SI Trade
 06:36:29 - 19-May-26
Unknown* 2 60.00p SI Trade
 06:36:28 - 19-May-26
Buy* 1 62.00p SI Trade
 10:31:28 - 18-May-26
Buy* 3 62.00p SI Trade
 10:31:28 - 18-May-26
Buy* 2 62.00p Ordinary
 10:31:28 - 18-May-26
Buy* 29 62.00p Ordinary
 10:28:17 - 18-May-26
Sell* 17 58.00p Ordinary
 08:01:17 - 18-May-26
Unknown* 0 62.00p SI Trade
 08:01:14 - 18-May-26
Buy* 15 62.00p SI Trade
 08:01:14 - 18-May-26
Buy* 1 62.00p SI Trade
 08:01:14 - 18-May-26
Buy* 1 62.00p SI Trade
 08:01:14 - 18-May-26
Buy* 8 62.00p SI Trade
 08:01:14 - 18-May-26
FTSE 100 Latest
Value10,508.02
Change-21.87