Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Xaar (XAR)

Price 202.50p on 28-11-2022 at 08:15:12
Change -8.50p -4.03%
Buy 210.50p
Sell 202.00p
Buy / Sell XAR Shares
Last Trade: Buy 50.00 at 210.50p
Day's Volume: 2,983
Last Close: 211.00p
Open: 202.50p
ISIN: GB0001570810
Day's Range 202.50p - 202.50p
52wk Range: 144.00p - 275.00p
Market Capitalisation: £159m
VWAP: 202.63409p
Shares in Issue: 78m

Recent Trades History Xaar (XAR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 210.50p Ordinary
08:14:57 - 28-Nov-22
Sell* 2,907 202.50p Automatic Execution
08:03:06 - 28-Nov-22
Sell* 26 202.50p Automatic Execution
08:03:06 - 28-Nov-22

Share Price History for Xaar

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered