Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xaar (XAR)

Price 224.00p on 12-08-2022 at 05:00:06
Change 0.00p 0%
Buy 250.00p
Sell 0.00p
Buy / Sell XAR Shares
Last Trade: Sell 3,461.00 at 219.6826p
Day's Volume: 0
Last Close: 224.00p
Open: 0.00p
ISIN: GB0001570810
Day's Range 0.00p - 0.00p
52wk Range: 141.00p - 275.00p
Market Capitalisation: £176m
VWAP: 0.00p
Shares in Issue: 78m

Recent Trades History Xaar (XAR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,461 219.6826p Ordinary
15:40:39 - 11-Aug-22
Buy* 13 224.00p Suspected BUY Trade
15:35:11 - 11-Aug-22
Buy* 291 223.50p Automatic Execution
14:56:44 - 11-Aug-22
Sell* 461 218.00p Ordinary
14:32:44 - 11-Aug-22
Sell* 324 216.50p Automatic Execution
13:52:29 - 11-Aug-22
Buy* 674 221.1462p Ordinary
11:56:44 - 11-Aug-22
Buy* 2,647 220.00p Automatic Execution
11:44:33 - 11-Aug-22
Buy* 300 217.1425p Ordinary
09:50:42 - 11-Aug-22
Sell* 1,403 213.8575p Ordinary
09:06:21 - 11-Aug-22
Sell* 3,500 213.85p Ordinary
09:05:43 - 11-Aug-22

Share Price History for Xaar

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,465.91
Change0.00

Login to your account

Forgot Password?

Not Registered