| Price | 102.50p on 09-10-2024 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 105.00p |
| Sell | 103.00p |
| Buy / Sell XAR Shares | |
| Last Trade: | Unknown 30,000.00 at 103.50p |
| Day's Volume: | 214,673 |
| Last Close: | 102.50p |
| Open: | 100.00p |
| ISIN: | GB0001570810 |
| Day's Range | 99.60p - 104.00p |
| 52wk Range: | 90.60p - 182.00p |
| Market Capitalisation: | £81m |
| VWAP: | 102.75765p |
| Shares in Issue: | 79m |
Recent Trades History Xaar (XAR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | 103.50p | Ordinary |
16:10:10 - 09-Oct-24 |
| Sell* | 7,687 | 102.50p | Uncrossing Trade |
16:35:13 - 09-Oct-24 |
| Sell* | 36 | 103.00p | Automatic Execution |
16:28:11 - 09-Oct-24 |
| Sell* | 23 | 103.00p | Automatic Execution |
16:27:41 - 09-Oct-24 |
| Sell* | 19 | 103.00p | Automatic Execution |
16:27:41 - 09-Oct-24 |
| Buy* | 1,500 | 104.00p | Automatic Execution |
15:40:59 - 09-Oct-24 |
| Sell* | 655 | 103.20p | Ordinary |
14:20:14 - 09-Oct-24 |
| Buy* | 500 | 104.00p | Automatic Execution |
14:04:21 - 09-Oct-24 |
| Sell* | 20,580 | 103.0085p | Ordinary |
14:03:38 - 09-Oct-24 |
| Buy* | 2,500 | 104.00p | Automatic Execution |
13:25:41 - 09-Oct-24 |
