Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xaar (XAR)

Price 80.00p on 17-01-2025 at 17:30:01
Change 5.60p 7.53%
Buy 80.00p
Sell 78.20p
Buy / Sell XAR Shares
Last Trade: Buy 5,012.00 at 80.00p
Day's Volume: 262,177
Last Close: 80.00p
Open: 74.00p
ISIN: GB0001570810
Day's Range 74.00p - 80.00p
52wk Range: 64.00p - 150.00p
Market Capitalisation: £63m
VWAP: 75.30282p
Shares in Issue: 79m

Recent Trades History Xaar (XAR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,012 80.00p Suspected BUY Trade
16:35:05 - 17-Jan-25
Sell* 68 78.47p Ordinary
16:24:22 - 17-Jan-25
Sell* 76 78.20p SI Trade
16:17:51 - 17-Jan-25
Sell* 3,000 78.52p Ordinary
16:17:46 - 17-Jan-25
Sell* 1 78.10p Ordinary
16:14:24 - 17-Jan-25
Sell* 2 78.00p SI Trade
15:59:58 - 17-Jan-25
Sell* 700 78.5734p Ordinary
15:46:01 - 17-Jan-25
Buy* 1 79.80p Ordinary
15:20:27 - 17-Jan-25
Buy* 26 79.00p Automatic Execution
15:18:54 - 17-Jan-25
Buy* 5,000 79.00p Automatic Execution
15:18:54 - 17-Jan-25

Share Price History for Xaar

Time period:
to
Date Open High Low Close Volume

Share News for Xaar

Xaar expects fall in revenue as ceramics market declines

15th Jan 2025 12:12

(Alliance News) - Xaar PLC on Wednesday said it expects a lower full-year revenue, while adjusted pretax profit is expected to meet expectations. Read More

SMALL-CAP WINNERS & LOSERS: Xaar in profit; Galliford Try beats view

15th Jan 2025 11:14

(Alliance News) - The following stocks are the leading risers among London Main Market small-caps on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

8th Jan 2025 11:19

Read More

EXECUTIVE CHANGES: Vistry COO exits in revamp; Ebiquity picks new CEO

20th Nov 2024 12:49

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

Xaar interim revenue falls amid ceramic market uncertainty

18th Sep 2024 10:46

(Alliance News) - Xaar PLC on Wednesday said its revenue for the first half of 2024 has fallen due to a declining ceramics market, despite making progress in other areas. Read More

FTSE 100 Latest
Value8,505.22
Change113.32

Login to your account

Forgot Password?

Not Registered