Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xaar (XAR)

Price 197.00p on 28-09-2022 at 16:30:04
Change -2.00p -1.01%
Buy 195.00p
Sell 190.00p
Buy / Sell XAR Shares
Last Trade: Buy 2.00 at 197.00p
Day's Volume: 262,453
Last Close: 197.00p
Open: 197.20p
ISIN: GB0001570810
Day's Range 190.00p - 197.20p
52wk Range: 141.00p - 275.00p
Market Capitalisation: £155m
VWAP: 194.9016p
Shares in Issue: 78m

Recent Trades History Xaar (XAR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 197.00p Suspected BUY Trade
15:35:07 - 28-Sep-22
Sell* 3,000 190.00p Automatic Execution
14:21:02 - 28-Sep-22
Sell* 5,000 190.00p Automatic Execution
14:21:02 - 28-Sep-22
Sell* 7,500 191.54p Ordinary
14:20:25 - 28-Sep-22
Sell* 2,940 191.54p Ordinary
14:19:44 - 28-Sep-22
Sell* 10,000 192.14p Ordinary
12:42:28 - 28-Sep-22
Sell* 4,374 192.14p Ordinary
12:23:54 - 28-Sep-22
Sell* 3,696 192.3959p Ordinary
12:13:30 - 28-Sep-22
Sell* 2,500 192.56p Ordinary
11:47:52 - 28-Sep-22
Sell* 12,116 195.00p Ordinary
09:54:32 - 28-Sep-22

Share Price History for Xaar

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered