Price | 170.00p on 24-03-2023 | at 17:30:05
---|---|
Change | 1.20p 0.71% |
Buy | 174.80p |
Sell | 170.60p |
Buy / Sell XAR Shares |
Last Trade: | Unknown 11,109.00 at 170.00p |
Day's Volume: | 19,138 |
Last Close: | 170.00p |
Open: | 171.00p |
ISIN: | GB0001570810 |
Day's Range | 170.00p - 171.00p |
52wk Range: | 144.00p - 275.00p |
Market Capitalisation: | £133m |
VWAP: | 169.84662p |
Shares in Issue: | 78m |
Recent Trades History Xaar (XAR) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 11,109 | 170.00p | Uncrossing Trade |
16:35:10 - 24-Mar-23 |
Buy* | 312 | 171.00p | Automatic Execution |
16:21:48 - 24-Mar-23 |
Sell* | 35 | 167.2353p | Ordinary |
15:47:59 - 24-Mar-23 |
Sell* | 1 | 165.20p | Ordinary |
15:38:12 - 24-Mar-23 |
Sell* | 566 | 167.2353p | Ordinary |
13:14:08 - 24-Mar-23 |
Sell* | 115 | 167.2353p | Ordinary |
12:22:51 - 24-Mar-23 |
Buy* | 6,000 | 170.25028p | Ordinary |
10:11:11 - 24-Mar-23 |
Sell* | 1,000 | 167.2353p | Ordinary |
10:02:33 - 24-Mar-23 |
Unknown* | 402 | 168.80p | Ordinary Currency Conversion OTC Trade |
17:39:38 - 23-Mar-23 |