Price | 224.00p on 12-08-2022 | at 05:00:06
---|---|
Change | 0.00p 0% |
Buy | 250.00p |
Sell | 0.00p |
Buy / Sell XAR Shares |
Last Trade: | Sell 3,461.00 at 219.6826p |
Day's Volume: | 0 |
Last Close: | 224.00p |
Open: | 0.00p |
ISIN: | GB0001570810 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 141.00p - 275.00p |
Market Capitalisation: | £176m |
VWAP: | 0.00p |
Shares in Issue: | 78m |
Recent Trades History Xaar (XAR) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 3,461 | 219.6826p | Ordinary |
15:40:39 - 11-Aug-22 |
Buy* | 13 | 224.00p | Suspected BUY Trade |
15:35:11 - 11-Aug-22 |
Buy* | 291 | 223.50p | Automatic Execution |
14:56:44 - 11-Aug-22 |
Sell* | 461 | 218.00p | Ordinary |
14:32:44 - 11-Aug-22 |
Sell* | 324 | 216.50p | Automatic Execution |
13:52:29 - 11-Aug-22 |
Buy* | 674 | 221.1462p | Ordinary |
11:56:44 - 11-Aug-22 |
Buy* | 2,647 | 220.00p | Automatic Execution |
11:44:33 - 11-Aug-22 |
Buy* | 300 | 217.1425p | Ordinary |
09:50:42 - 11-Aug-22 |
Sell* | 1,403 | 213.8575p | Ordinary |
09:06:21 - 11-Aug-22 |
Sell* | 3,500 | 213.85p | Ordinary |
09:05:43 - 11-Aug-22 |