Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Xaar (XAR)

Price 170.00p on 24-03-2023 at 17:30:05
Change 1.20p 0.71%
Buy 174.80p
Sell 170.60p
Buy / Sell XAR Shares
Last Trade: Unknown 11,109.00 at 170.00p
Day's Volume: 19,138
Last Close: 170.00p
Open: 171.00p
ISIN: GB0001570810
Day's Range 170.00p - 171.00p
52wk Range: 144.00p - 275.00p
Market Capitalisation: £133m
VWAP: 169.84662p
Shares in Issue: 78m

Recent Trades History Xaar (XAR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,109 170.00p Uncrossing Trade
16:35:10 - 24-Mar-23
Buy* 312 171.00p Automatic Execution
16:21:48 - 24-Mar-23
Sell* 35 167.2353p Ordinary
15:47:59 - 24-Mar-23
Sell* 1 165.20p Ordinary
15:38:12 - 24-Mar-23
Sell* 566 167.2353p Ordinary
13:14:08 - 24-Mar-23
Sell* 115 167.2353p Ordinary
12:22:51 - 24-Mar-23
Buy* 6,000 170.25028p Ordinary
10:11:11 - 24-Mar-23
Sell* 1,000 167.2353p Ordinary
10:02:33 - 24-Mar-23
Unknown* 402 168.80p Ordinary
Currency Conversion
OTC Trade
17:39:38 - 23-Mar-23

Share Price History for Xaar

Time period:
Date Open High Low Close Volume

Share News for Xaar

UK earnings, trading statements calendar - next 7 days

21st Mar 2023 15:49

Read More

Xaar shares down on warning over China hit on Printhead business

12th Jan 2023 12:13

(Alliance News) - Xaar PLC shares were down on Thursday, as it issued a warning over the impact of uncertainty in China on its Printhead business. Read More

SMALL-CAP WINNERS & LOSERS: Xaar's China hit; Trustpilot revenue up

12th Jan 2023 11:21

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

SMALL-CAP WINNERS & LOSERS: Alfa Financial jumps on contract certainty

20th Sep 2022 11:18

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

Xaar narrows interim loss despite troubles due to lockdowns in China

20th Sep 2022 10:02

(Alliance News) - Xaar PLC on Tuesday reported a "strong" interim performance in line with company expectations despite the impact of Covid-19 and cost inflation. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered