Price | 125.00p on 10-07-2025 | at 17:35:06
---|---|
Change | 1.00p 0.81% |
Buy | 125.00p |
Sell | 121.50p |
Buy / Sell XAR Shares |
Last Trade: | Buy 452.00 at 125.00p |
Day's Volume: | 38,054 |
Last Close: | 125.00p |
Open: | 124.50p |
ISIN: | GB0001570810 |
Day's Range | 124.50p - 125.00p |
52wk Range: | 57.60p - 150.00p |
Market Capitalisation: | £99m |
VWAP: | 124.16003p |
Shares in Issue: | 79m |
Xaar (XAR) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 452 | 125.00p | Suspected BUY Trade |
16:35:14 - 10-Jul-25 |
Sell* | 114 | 124.50p | Automatic Execution |
16:29:39 - 10-Jul-25 |
Sell* | 16 | 121.50p | SI Trade |
16:03:39 - 10-Jul-25 |
Sell* | 4,336 | 124.50p | Automatic Execution |
15:58:46 - 10-Jul-25 |
Buy* | 1 | 125.00p | SI Trade |
15:58:42 - 10-Jul-25 |
Buy* | 78 | 125.00p | Automatic Execution |
15:58:42 - 10-Jul-25 |
Buy* | 1 | 126.40p | Ordinary |
14:41:16 - 10-Jul-25 |
Unknown* | 1 | 124.75p | SI Trade |
11:49:12 - 10-Jul-25 |
Buy* | 27 | 124.50p | Automatic Execution |
11:49:12 - 10-Jul-25 |
Sell* | 7 | 124.00p | SI Trade |
11:49:06 - 10-Jul-25 |
Xaar (XAR) Regulatory News |
||
Date | Source | Headline |
---|---|---|
7th Jul 2025 3:30 pm | RNS | Block listing Interim Review |
2nd Jul 2025 3:30 pm | RNS | Total Voting Rights |
30th Jun 2025 2:00 pm | RNS | Director/PDMR Shareholding |
3rd Jun 2025 10:00 am | RNS | Total Voting Rights |
28th May 2025 3:30 pm | RNS | Result of AGM |
21st May 2025 1:00 pm | RNS | Holding(s) in Company |
7th May 2025 3:30 pm | RNS | Notification of Transactions of Directors & PDMRs |
2nd May 2025 10:30 am | RNS | Total Voting Rights |
15th Apr 2025 1:15 pm | RNS | 2024 Annual Report and Notice of AGM |
11th Apr 2025 12:00 pm | RNS | Holding(s) in Company |