UK earnings, trading statements calendar - next 7 days
21st Mar 2023 15:49
| Price | 170.00p on 24-03-2023 at 17:30:05 |
|---|---|
| Change | 1.20p 0.71% |
| Buy | 174.80p |
| Sell | 170.60p |
| Buy / Sell XAR Shares | |
| Last Trade: | Unknown 11,109.00 at 170.00p |
| Day's Volume: | 19,138 |
| Last Close: | 170.00p |
| Open: | 171.00p |
| ISIN: | GB0001570810 |
| Day's Range | 170.00p - 171.00p |
| 52wk Range: | 144.00p - 275.00p |
| Market Capitalisation: | £133m |
| VWAP: | 169.84662p |
| Shares in Issue: | 78m |
Recent Trades History Xaar (XAR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,109 | 170.00p | Uncrossing Trade |
16:35:10 - 24-Mar-23 |
| Buy* | 312 | 171.00p | Automatic Execution |
16:21:48 - 24-Mar-23 |
| Sell* | 35 | 167.2353p | Ordinary |
15:47:59 - 24-Mar-23 |
| Sell* | 1 | 165.20p | Ordinary |
15:38:12 - 24-Mar-23 |
| Sell* | 566 | 167.2353p | Ordinary |
13:14:08 - 24-Mar-23 |
| Sell* | 115 | 167.2353p | Ordinary |
12:22:51 - 24-Mar-23 |
| Buy* | 6,000 | 170.25028p | Ordinary |
10:11:11 - 24-Mar-23 |
| Sell* | 1,000 | 167.2353p | Ordinary |
10:02:33 - 24-Mar-23 |
| Unknown* | 402 | 168.80p | Ordinary Currency Conversion OTC Trade |
17:39:38 - 23-Mar-23 |