| Price | 171.50p on 22-09-2023 at 16:49:19 |
|---|---|
| Change | 3.00p 1.78% |
| Buy | 175.00p |
| Sell | 166.50p |
| Buy / Sell XAR Shares | |
| Last Trade: | Unknown 3,296.00 at 174.335p |
| Day's Volume: | 131,400 |
| Last Close: | 171.50p |
| Open: | 168.00p |
| ISIN: | GB0001570810 |
| Day's Range | 168.00p - 175.00p |
| 52wk Range: | 144.00p - 214.50p |
| Market Capitalisation: | £135m |
| VWAP: | 170.74412p |
| Shares in Issue: | 79m |
Recent Trades History Xaar (XAR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,296 | 174.335p | Ordinary Currency Conversion OTC Trade |
16:49:19 - 22-Sep-23 |
| Unknown* | 26 | 168.50p | Ordinary OTC Trade |
15:45:00 - 22-Sep-23 |
| Buy* | 27,357 | 171.50p | Suspected BUY Trade |
15:35:01 - 22-Sep-23 |
| Buy* | 26 | 175.00p | Ordinary |
15:29:41 - 22-Sep-23 |
| Buy* | 412 | 175.00p | Automatic Execution |
15:29:41 - 22-Sep-23 |
| Buy* | 392 | 175.00p | Automatic Execution |
15:29:41 - 22-Sep-23 |
| Sell* | 750 | 169.3475p | Ordinary |
15:27:44 - 22-Sep-23 |
| Unknown* | 43,250 | 170.00p | Ordinary |
12:40:45 - 22-Sep-23 |
| Sell* | 55 | 169.3475p | Ordinary |
14:33:27 - 22-Sep-23 |
| Unknown* | 18,800 | 174.00p | Ordinary |
13:21:45 - 22-Sep-23 |
