Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xaar (XAR)

Price 150.00p on 24-07-2024 at 16:30:01
Change 3.00p 2.04%
Buy 149.50p
Sell 143.50p
Buy / Sell XAR Shares
Last Trade: Buy 7.00 at 150.00p
Day's Volume: 65,038
Last Close: 150.00p
Open: 150.00p
ISIN: GB0001570810
Day's Range 150.00p - 150.00p
52wk Range: 90.60p - 190.00p
Market Capitalisation: £119m
VWAP: 146.08357p
Shares in Issue: 79m

Recent Trades History Xaar (XAR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 150.00p Suspected BUY Trade
15:35:27 - 24-Jul-24
Sell* 31 143.00p SI Trade
11:27:00 - 24-Jul-24
Unknown* 50,000 146.50p SI Trade
08:19:51 - 24-Jul-24
Sell* 15,000 144.70p Ordinary
07:53:39 - 24-Jul-24

Share Price History for Xaar

Time period:
to
Date Open High Low Close Volume

Share News for Xaar

UK shareholder meetings calendar - next 7 days

22nd May 2024 14:45

Read More

Xaar swings to loss as revenue falls; outlook cautious

26th Mar 2024 14:05

(Alliance News) - Xaar PLC on Tuesday said it is continuing to take action to manage costs amid ongoing macroeconomic conditions, as it reported a loss for last year. Read More

UK earnings, trading statements calendar - next 7 days

19th Mar 2024 15:54

Read More

SMALL-CAP WINNERS & LOSERS: abrdn Euro Logistics fields proposals

19th Feb 2024 09:51

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

SMALL-CAP WINNERS & LOSERS: Superdry rises amid takeover talk

6th Feb 2024 09:30

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

FTSE 100 Latest
Value8,153.69
Change-13.68

Login to your account

Forgot Password?

Not Registered