Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xaar (XAR)

Price 103.50p on 01-03-2024 at 17:30:04
Change -1.50p -1.43%
Buy 109.00p
Sell 103.50p
Buy / Sell XAR Shares
Last Trade: Sell 339.00 at 103.50p
Day's Volume: 33,147
Last Close: 103.50p
Open: 103.50p
ISIN: GB0001570810
Day's Range 103.50p - 103.50p
52wk Range: 90.60p - 212.00p
Market Capitalisation: £82m
VWAP: 105.12819p
Shares in Issue: 79m

Recent Trades History Xaar (XAR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 339 103.50p Automatic Execution
16:35:14 - 01-Mar-24
Sell* 8,842 103.50p Uncrossing Trade
16:35:14 - 01-Mar-24
Sell* 828 105.04p Ordinary
16:17:09 - 01-Mar-24
Sell* 2,100 105.04p Ordinary
16:00:02 - 01-Mar-24
Buy* 10,040 106.91p Ordinary
15:40:43 - 01-Mar-24
Sell* 3,400 103.50p Ordinary
14:31:48 - 01-Mar-24
Buy* 8 109.00p SI Trade
12:01:11 - 01-Mar-24
Sell* 7,590 105.50p Ordinary
11:39:00 - 01-Mar-24
Unknown* 120 105.00p Currency Conversion
OTC Trade
17:54:34 - 29-Feb-24

Share Price History for Xaar

Time period:
to
Date Open High Low Close Volume

Share News for Xaar

SMALL-CAP WINNERS & LOSERS: abrdn Euro Logistics fields proposals

19th Feb 2024 09:51

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

SMALL-CAP WINNERS & LOSERS: Superdry rises amid takeover talk

6th Feb 2024 09:30

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

Xaar 2023 results in line with guidance; maintains 2024 outlook

12th Jan 2024 10:50

(Alliance News) - Xaar PLC on Friday said 2023 profit and revenue is in line with its most recent guidance. Read More

SMALL-CAP WINNERS & LOSERS: Gloomy outlook hangs over Xaar

29th Dec 2023 10:07

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

LONDON MARKET CLOSE: Cooler German CPI boosts DAX but FTSE 100 falls

29th Nov 2023 16:55

(Alliance News) - The FTSE 100 closed lower on Wednesday, despite a bullish session for European peers, as the blue-chip index's China-exposed stocks and natural resources sector struggled. Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered