| Price | 224.00p on 12-08-2022 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 250.00p |
| Sell | 0.00p |
| Buy / Sell XAR Shares | |
| Last Trade: | Sell 3,461.00 at 219.6826p |
| Day's Volume: | 0 |
| Last Close: | 224.00p |
| Open: | 0.00p |
| ISIN: | GB0001570810 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 141.00p - 275.00p |
| Market Capitalisation: | £176m |
| VWAP: | 0.00p |
| Shares in Issue: | 78m |
Recent Trades History Xaar (XAR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,461 | 219.6826p | Ordinary |
15:40:39 - 11-Aug-22 |
| Buy* | 13 | 224.00p | Suspected BUY Trade |
15:35:11 - 11-Aug-22 |
| Buy* | 291 | 223.50p | Automatic Execution |
14:56:44 - 11-Aug-22 |
| Sell* | 461 | 218.00p | Ordinary |
14:32:44 - 11-Aug-22 |
| Sell* | 324 | 216.50p | Automatic Execution |
13:52:29 - 11-Aug-22 |
| Buy* | 674 | 221.1462p | Ordinary |
11:56:44 - 11-Aug-22 |
| Buy* | 2,647 | 220.00p | Automatic Execution |
11:44:33 - 11-Aug-22 |
| Buy* | 300 | 217.1425p | Ordinary |
09:50:42 - 11-Aug-22 |
| Sell* | 1,403 | 213.8575p | Ordinary |
09:06:21 - 11-Aug-22 |
| Sell* | 3,500 | 213.85p | Ordinary |
09:05:43 - 11-Aug-22 |
