| Price | 118.50p on 24-04-2024 at 16:15:03 |
|---|---|
| Change | 6.50p 5.8% |
| Buy | 119.00p |
| Sell | 112.00p |
| Buy / Sell XAR Shares | |
| Last Trade: | Unknown 464.00 at 118.50p |
| Day's Volume: | 111,129 |
| Last Close: | 118.50p |
| Open: | 117.50p |
| ISIN: | GB0001570810 |
| Day's Range | 117.50p - 118.50p |
| 52wk Range: | 90.60p - 190.00p |
| Market Capitalisation: | £94m |
| VWAP: | 117.44636p |
| Shares in Issue: | 79m |
Recent Trades History Xaar (XAR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 464 | 118.50p | OTC Trade |
16:13:14 - 24-Apr-24 |
| Unknown* | 189 | 118.4709p | OTC Trade |
15:41:45 - 24-Apr-24 |
| Sell* | 8,208 | 118.50p | Uncrossing Trade |
15:35:24 - 24-Apr-24 |
| Unknown* | 25,689 | 116.785p | Ordinary |
13:45:03 - 24-Apr-24 |
| Sell* | 12,500 | 115.75p | Ordinary |
14:25:01 - 24-Apr-24 |
| Sell* | 2,275 | 116.5348p | Ordinary |
13:49:01 - 24-Apr-24 |
| Unknown* | 29,593 | 118.2679p | Ordinary |
12:25:47 - 24-Apr-24 |
| Buy* | 1,500 | 117.52p | Ordinary |
12:50:06 - 24-Apr-24 |
| Buy* | 87 | 118.00p | Automatic Execution |
12:42:43 - 24-Apr-24 |
| Buy* | 10,998 | 117.517p | Ordinary |
12:42:39 - 24-Apr-24 |
