Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xaar (XAR) Share Price

Price 73.00p on 28-03-2025 at 06:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell XAR Shares
Last Trade: Unknown 25,000.00 at 73.00p
Day's Volume: 0
Last Close: 73.00p
Open: 0.00p
ISIN: GB0001570810
Day's Range 0.00p - 0.00p
52wk Range: 57.60p - 150.00p
Market Capitalisation: £58m
VWAP: 0.00p
Shares in Issue: 79m

Xaar (XAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 73.00p OTC Trade
17:08:14 - 27-Mar-25
Sell* 2,296 73.00p Uncrossing Trade
16:35:10 - 27-Mar-25
Sell* 154 72.60p Automatic Execution
16:29:59 - 27-Mar-25
Unknown* 60,000 67.66667p Negotiated Trade
16:29:22 - 27-Mar-25
Buy* 320 73.832p Ordinary
15:54:21 - 27-Mar-25
Unknown* 3,000 73.30p Negotiated Trade
15:47:30 - 27-Mar-25
Unknown* 679 73.20p Negotiated Trade
15:22:44 - 27-Mar-25
Buy* 4,000 72.808p Ordinary
15:19:39 - 27-Mar-25
Buy* 1,350 72.808p Ordinary
14:40:53 - 27-Mar-25
Buy* 3,000 72.808p Ordinary
14:38:58 - 27-Mar-25
See more Xaar trades

Xaar (XAR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 73.00 73.00 73.00 73.00 0
27th Mar 2025 (Thu) 69.00 73.00 68.60 73.00 225,206
26th Mar 2025 (Wed) 66.40 68.00 66.40 68.00 92,860
25th Mar 2025 (Tue) 61.00 67.20 61.00 63.60 2,349,022
24th Mar 2025 (Mon) 61.80 61.80 60.00 60.00 65,476
21st Mar 2025 (Fri) 58.20 59.40 58.20 59.40 44,459
20th Mar 2025 (Thu) 58.60 60.00 58.60 59.00 77,834
19th Mar 2025 (Wed) 58.40 58.40 58.40 59.10 43,701
18th Mar 2025 (Tue) 59.00 59.10 59.00 59.10 101,778
17th Mar 2025 (Mon) 59.00 59.00 57.60 59.00 56,939
14th Mar 2025 (Fri) 59.40 59.40 58.00 59.00 67,017
13th Mar 2025 (Thu) 62.00 62.00 60.00 62.00 45,317
12th Mar 2025 (Wed) 62.00 62.00 58.40 62.00 215,988
11th Mar 2025 (Tue) 66.00 66.00 62.60 65.00 72,188
10th Mar 2025 (Mon) 62.60 66.00 62.60 66.00 41,497
7th Mar 2025 (Fri) 64.20 64.20 63.80 63.80 52,245
6th Mar 2025 (Thu) 68.00 68.00 68.00 68.00 67,516
5th Mar 2025 (Wed) 68.00 68.00 68.00 68.00 4,368
4th Mar 2025 (Tue) 66.80 67.00 66.00 66.00 42,833
3rd Mar 2025 (Mon) 64.00 64.50 64.00 64.50 101,108
28th Feb 2025 (Fri) 68.00 71.80 63.00 64.00 223,083
See more Xaar price history

Xaar (XAR) Regulatory News

Date Source Headline
27th Mar 2025 11:00 am RNS Holding(s) in Company
25th Mar 2025 5:00 pm RNS Notification of Transactions of Directors & PDMRs
25th Mar 2025 7:00 am RNS Final Results
5th Mar 2025 11:30 am RNS Total Voting Rights
19th Feb 2025 10:30 am RNS Holding(s) in Company
10th Feb 2025 11:00 am RNS Holding(s) in Company
5th Feb 2025 4:00 pm RNS Holding(s) in Company
3rd Feb 2025 4:15 pm RNS Total Voting Rights
22nd Jan 2025 12:30 pm RNS Block listing Interim Review
21st Jan 2025 3:00 pm RNS Holding(s) in Company
See more Xaar regulatory news

Xaar (XAR) Share News

EARNINGS: Michelmersh ups dividend; CPP loss narrows

25th Mar 2025 14:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Xaar loss widens; Tullow profit triples

25th Mar 2025 10:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

18th Mar 2025 14:04

Read More

IN BRIEF: Carclo taps former Xaar finance chief Ian Tichias to be CFO

13th Feb 2025 13:56

Carclo PLC - Surrey, England-based provider of high-precision components - Appoints Ian Tichias as chief financial officer and executive director. Chief Financial Officer Eric Hutchinson will retire on March 31. Tichias was previously CFO at Xaar PLC. Read More

Xaar expects fall in revenue as ceramics market declines

15th Jan 2025 12:12

(Alliance News) - Xaar PLC on Wednesday said it expects a lower full-year revenue, while adjusted pretax profit is expected to meet expectations. Read More

See more Xaar news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered