| Price | 95.00p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | 1.60p 1.71% |
| Buy | 96.40p |
| Sell | 94.40p |
| Buy / Sell XAR Shares | |
| Last Trade: | Sell 5,000.00 at 95.00p |
| Day's Volume: | 53,331 |
| Last Close: | 95.00p |
| Open: | 95.00p |
| ISIN: | GB0001570810 |
| Day's Range | 95.00p - 95.00p |
| 52wk Range: | 90.60p - 179.00p |
| Market Capitalisation: | £75m |
| VWAP: | 95.94395p |
| Shares in Issue: | 79m |
Recent Trades History Xaar (XAR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 95.00p | Ordinary |
16:35:59 - 22-Oct-24 |
| Sell* | 16,621 | 95.00p | Uncrossing Trade |
16:35:16 - 22-Oct-24 |
| Sell* | 4,000 | 95.00p | Automatic Execution |
16:14:31 - 22-Oct-24 |
| Sell* | 47 | 95.0548p | Ordinary |
15:36:09 - 22-Oct-24 |
| Sell* | 297 | 94.346p | Ordinary |
13:38:26 - 22-Oct-24 |
| Buy* | 1 | 96.1161p | Ordinary |
11:05:43 - 22-Oct-24 |
| Buy* | 25,000 | 97.00p | Ordinary |
10:18:26 - 22-Oct-24 |
| Buy* | 6 | 96.1161p | Ordinary |
09:43:21 - 22-Oct-24 |
| Sell* | 1,059 | 94.396p | Ordinary |
09:22:10 - 22-Oct-24 |
| Buy* | 1,300 | 95.8964p | Ordinary |
08:54:00 - 22-Oct-24 |
