Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xaar (XAR)

Price 171.50p on 22-09-2023 at 16:49:19
Change 3.00p 1.78%
Buy 175.00p
Sell 166.50p
Buy / Sell XAR Shares
Last Trade: Unknown 3,296.00 at 174.335p
Day's Volume: 131,400
Last Close: 171.50p
Open: 168.00p
ISIN: GB0001570810
Day's Range 168.00p - 175.00p
52wk Range: 144.00p - 214.50p
Market Capitalisation: £135m
VWAP: 170.74412p
Shares in Issue: 79m

Recent Trades History Xaar (XAR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,296 174.335p Ordinary
Currency Conversion
OTC Trade
16:49:19 - 22-Sep-23
Unknown* 26 168.50p Ordinary
OTC Trade
15:45:00 - 22-Sep-23
Buy* 27,357 171.50p Suspected BUY Trade
15:35:01 - 22-Sep-23
Buy* 26 175.00p Ordinary
15:29:41 - 22-Sep-23
Buy* 412 175.00p Automatic Execution
15:29:41 - 22-Sep-23
Buy* 392 175.00p Automatic Execution
15:29:41 - 22-Sep-23
Sell* 750 169.3475p Ordinary
15:27:44 - 22-Sep-23
Unknown* 43,250 170.00p Ordinary
12:40:45 - 22-Sep-23
Sell* 55 169.3475p Ordinary
14:33:27 - 22-Sep-23
Unknown* 18,800 174.00p Ordinary
13:21:45 - 22-Sep-23

Share Price History for Xaar

Time period:
to
Date Open High Low Close Volume

Share News for Xaar

Xaar first half loss widens on falling revenue, outlook still positive

19th Sep 2023 12:18

(Alliance News) - Xaar PLC on Tuesday said first half loss widened from a year earlier as revenue fell, but stressed it was confident of meeting its full-year expectations. Read More

SMALL-CAP WINNERS & LOSERS: Trustpilot outperforms expectations

19th Sep 2023 10:06

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

12th Sep 2023 15:44

Read More

Xaar expects interim revenue to fall; set to meet full-year forecasts

3rd Aug 2023 12:13

(Alliance News) - Xaar PLC on Thursday said it expects a lower half-year revenue, while profit is set to fall in line with its forecasts. Read More

SMALL-CAP WINNERS & LOSERS: Ediston in discussions to sell portfolio

3rd Aug 2023 10:25

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

FTSE 100 Latest
Value7,683.91
Change5.29

Login to your account

Forgot Password?

Not Registered