| Price | 197.00p on 28-09-2022 at 16:30:04 |
|---|---|
| Change | -2.00p -1.01% |
| Buy | 195.00p |
| Sell | 190.00p |
| Buy / Sell XAR Shares | |
| Last Trade: | Buy 2.00 at 197.00p |
| Day's Volume: | 262,453 |
| Last Close: | 197.00p |
| Open: | 197.20p |
| ISIN: | GB0001570810 |
| Day's Range | 190.00p - 197.20p |
| 52wk Range: | 141.00p - 275.00p |
| Market Capitalisation: | £155m |
| VWAP: | 194.9016p |
| Shares in Issue: | 78m |
Recent Trades History Xaar (XAR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 197.00p | Suspected BUY Trade |
15:35:07 - 28-Sep-22 |
| Sell* | 3,000 | 190.00p | Automatic Execution |
14:21:02 - 28-Sep-22 |
| Sell* | 5,000 | 190.00p | Automatic Execution |
14:21:02 - 28-Sep-22 |
| Sell* | 7,500 | 191.54p | Ordinary |
14:20:25 - 28-Sep-22 |
| Sell* | 2,940 | 191.54p | Ordinary |
14:19:44 - 28-Sep-22 |
| Sell* | 10,000 | 192.14p | Ordinary |
12:42:28 - 28-Sep-22 |
| Sell* | 4,374 | 192.14p | Ordinary |
12:23:54 - 28-Sep-22 |
| Sell* | 3,696 | 192.3959p | Ordinary |
12:13:30 - 28-Sep-22 |
| Sell* | 2,500 | 192.56p | Ordinary |
11:47:52 - 28-Sep-22 |
| Sell* | 12,116 | 195.00p | Ordinary |
09:54:32 - 28-Sep-22 |
