| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 114.50 | 116.00 | 114.50 | 116.00 | 57,218 |
| 25th Aug 2026 (Tue) | 112.00 | 115.00 | 112.00 | 113.00 | 71,438 |
| 24th Aug 2026 (Mon) | 117.00 | 117.00 | 112.00 | 112.00 | 164,344 |
| 21st Aug 2026 (Fri) | 115.50 | 116.00 | 115.50 | 116.00 | 91,125 |
| 20th Aug 2026 (Thu) | 116.50 | 116.50 | 115.00 | 115.00 | 147,329 |
| 19th Aug 2026 (Wed) | 114.00 | 117.00 | 111.50 | 114.00 | 1,968,613 |
| 18th Aug 2026 (Tue) | 115.00 | 115.00 | 112.00 | 115.00 | 54,155 |
| 17th Aug 2026 (Mon) | 117.00 | 117.00 | 115.00 | 117.00 | 55,528 |
| 14th Aug 2026 (Fri) | 117.00 | 120.00 | 117.00 | 120.00 | 63,595 |
| 13th Aug 2026 (Thu) | 117.00 | 117.00 | 117.00 | 117.00 | 57,295 |
| 12th Aug 2026 (Wed) | 117.00 | 117.00 | 117.00 | 117.00 | 42,011 |
| 11th Aug 2026 (Tue) | 115.00 | 118.50 | 115.00 | 118.50 | 43,843 |
| 10th Aug 2026 (Mon) | 118.50 | 118.50 | 118.50 | 118.50 | 194,698 |
| 7th Aug 2026 (Fri) | 118.00 | 120.00 | 118.00 | 119.00 | 55,188 |
| 6th Aug 2026 (Thu) | 115.00 | 120.00 | 115.00 | 118.00 | 395,495 |
| 5th Aug 2026 (Wed) | 119.00 | 119.00 | 119.00 | 119.00 | 5,041 |
| 4th Aug 2026 (Tue) | 117.00 | 120.00 | 117.00 | 120.00 | 60,033 |
| 3rd Aug 2026 (Mon) | 116.00 | 120.50 | 116.00 | 120.50 | 95,762 |
| 31st Jul 2026 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 31,443 |
| 30th Jul 2026 (Thu) | 120.00 | 120.00 | 119.00 | 119.00 | 5,871 |
| 29th Jul 2026 (Wed) | 121.50 | 121.50 | 118.50 | 120.00 | 143,065 |
| 28th Jul 2026 (Tue) | 120.50 | 126.50 | 120.50 | 126.50 | 66,471 |
| 27th Jul 2026 (Mon) | 118.00 | 126.50 | 117.00 | 126.50 | 156,841 |
| 24th Jul 2026 (Fri) | 114.00 | 120.00 | 113.00 | 120.00 | 47,546 |
| 23rd Jul 2026 (Thu) | 120.00 | 121.50 | 116.00 | 121.50 | 44,003 |
| 22nd Jul 2026 (Wed) | 119.50 | 119.50 | 114.00 | 118.50 | 14,987 |
| 21st Jul 2026 (Tue) | 114.00 | 119.50 | 114.00 | 119.50 | 3,992 |
| 20th Jul 2026 (Mon) | 110.00 | 120.00 | 110.00 | 120.00 | 29,720 |
| 17th Jul 2026 (Fri) | 113.50 | 118.00 | 113.50 | 118.00 | 7,511 |
| 16th Jul 2026 (Thu) | 112.00 | 114.50 | 112.00 | 113.50 | 76,340 |
| 15th Jul 2026 (Wed) | 115.00 | 115.00 | 109.50 | 115.00 | 251,324 |
| 14th Jul 2026 (Tue) | 116.00 | 117.50 | 115.00 | 116.50 | 18,636 |
| 13th Jul 2026 (Mon) | 121.50 | 124.50 | 119.00 | 119.00 | 16,133 |
| 10th Jul 2026 (Fri) | 120.00 | 125.00 | 118.00 | 125.00 | 68,994 |
| 9th Jul 2026 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 2,576 |
| 8th Jul 2026 (Wed) | 121.50 | 125.00 | 118.00 | 125.00 | 108,030 |
| 7th Jul 2026 (Tue) | 124.50 | 125.00 | 124.50 | 125.00 | 14,013 |
| 6th Jul 2026 (Mon) | 120.00 | 124.50 | 117.00 | 123.00 | 22,114 |
| 3rd Jul 2026 (Fri) | 117.00 | 124.50 | 117.00 | 120.50 | 239,768 |
| 2nd Jul 2026 (Thu) | 120.50 | 121.00 | 118.00 | 119.00 | 75,103 |
| 1st Jul 2026 (Wed) | 115.00 | 115.00 | 113.00 | 113.00 | 257,556 |
| 30th Jun 2026 (Tue) | 113.00 | 115.00 | 113.00 | 115.00 | 309,827 |
| 29th Jun 2026 (Mon) | 120.00 | 120.00 | 117.50 | 117.50 | 18,254 |