| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 130.00 | 139.50 | 130.00 | 139.50 | 155,790 |
| 29th May 2026 (Fri) | 128.50 | 131.00 | 128.50 | 131.00 | 33,954 |
| 28th May 2026 (Thu) | 143.50 | 143.50 | 131.00 | 131.00 | 59,472 |
| 27th May 2026 (Wed) | 140.00 | 144.00 | 140.00 | 140.00 | 39,019 |
| 26th May 2026 (Tue) | 139.50 | 139.50 | 138.00 | 138.00 | 26,835 |
| 25th May 2026 (Mon) | 143.50 | 143.50 | 143.50 | 143.50 | 0 |
| 22nd May 2026 (Fri) | 143.50 | 143.50 | 143.50 | 143.50 | 10,484 |
| 21st May 2026 (Thu) | 147.00 | 147.00 | 147.00 | 143.75 | 57,299 |
| 20th May 2026 (Wed) | 139.50 | 139.50 | 139.50 | 139.50 | 18,849 |
| 19th May 2026 (Tue) | 141.00 | 141.00 | 141.00 | 142.25 | 6,527 |
| 18th May 2026 (Mon) | 149.00 | 149.00 | 144.00 | 148.50 | 15,520 |
| 15th May 2026 (Fri) | 147.00 | 147.00 | 147.00 | 147.00 | 19,004 |
| 14th May 2026 (Thu) | 144.00 | 148.00 | 144.00 | 146.00 | 18,118 |
| 13th May 2026 (Wed) | 146.00 | 149.50 | 146.00 | 147.00 | 73,335 |
| 12th May 2026 (Tue) | 149.50 | 149.50 | 148.00 | 149.50 | 99,484 |
| 11th May 2026 (Mon) | 138.50 | 148.50 | 138.50 | 148.50 | 213,480 |
| 8th May 2026 (Fri) | 138.00 | 138.50 | 138.00 | 138.00 | 4,192,656 |
| 7th May 2026 (Thu) | 138.00 | 138.00 | 138.00 | 138.00 | 10,432 |
| 6th May 2026 (Wed) | 135.00 | 138.00 | 135.00 | 138.00 | 74,284 |
| 5th May 2026 (Tue) | 137.00 | 138.00 | 137.00 | 138.00 | 106,770 |
| 4th May 2026 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 1st May 2026 (Fri) | 136.00 | 138.00 | 136.00 | 138.00 | 480,971 |
| 30th Apr 2026 (Thu) | 136.00 | 140.00 | 136.00 | 140.00 | 52,853 |
| 29th Apr 2026 (Wed) | 142.00 | 142.00 | 142.00 | 142.00 | 2,002,397 |
| 28th Apr 2026 (Tue) | 137.00 | 144.00 | 137.00 | 142.00 | 328,504 |
| 27th Apr 2026 (Mon) | 130.00 | 142.00 | 130.00 | 142.00 | 223,698 |
| 24th Apr 2026 (Fri) | 129.00 | 130.50 | 126.50 | 130.00 | 57,447 |
| 23rd Apr 2026 (Thu) | 124.00 | 130.00 | 124.00 | 130.00 | 469,833 |
| 22nd Apr 2026 (Wed) | 130.00 | 130.50 | 128.00 | 130.50 | 39,870 |
| 21st Apr 2026 (Tue) | 130.50 | 130.50 | 128.00 | 130.50 | 8,842 |
| 20th Apr 2026 (Mon) | 124.00 | 131.00 | 124.00 | 131.00 | 53,568 |
| 17th Apr 2026 (Fri) | 130.00 | 130.00 | 124.50 | 128.00 | 34,846 |
| 16th Apr 2026 (Thu) | 127.00 | 131.00 | 127.00 | 130.50 | 14,580 |
| 15th Apr 2026 (Wed) | 128.50 | 128.50 | 124.00 | 126.50 | 29,396 |
| 14th Apr 2026 (Tue) | 131.00 | 132.00 | 127.50 | 128.50 | 945,998 |
| 13th Apr 2026 (Mon) | 129.00 | 132.00 | 129.00 | 132.00 | 17,197 |
| 10th Apr 2026 (Fri) | 122.50 | 129.00 | 122.50 | 129.00 | 54,468 |
| 9th Apr 2026 (Thu) | 125.50 | 127.50 | 124.00 | 124.00 | 50,748 |
| 8th Apr 2026 (Wed) | 118.00 | 125.00 | 118.00 | 125.00 | 75,101 |
| 7th Apr 2026 (Tue) | 111.00 | 116.00 | 111.00 | 116.00 | 44,114 |
| 6th Apr 2026 (Mon) | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 3rd Apr 2026 (Fri) | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2nd Apr 2026 (Thu) | 106.50 | 115.50 | 106.50 | 115.50 | 37,437 |