| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 125.00 | 126.00 | 122.50 | 126.00 | 28,702 |
| 1st Jul 2025 (Tue) | 125.50 | 125.50 | 124.50 | 124.50 | 38,245 |
| 30th Jun 2025 (Mon) | 124.00 | 124.00 | 122.00 | 123.00 | 130,055 |
| 27th Jun 2025 (Fri) | 123.50 | 126.50 | 123.50 | 125.00 | 80,877 |
| 26th Jun 2025 (Thu) | 125.50 | 125.50 | 125.50 | 125.50 | 20,231 |
| 25th Jun 2025 (Wed) | 128.00 | 128.00 | 126.00 | 126.00 | 25,647 |
| 24th Jun 2025 (Tue) | 123.50 | 127.50 | 123.50 | 127.50 | 47,787 |
| 23rd Jun 2025 (Mon) | 126.00 | 126.00 | 126.00 | 126.00 | 23,334 |
| 20th Jun 2025 (Fri) | 127.50 | 127.50 | 127.50 | 127.50 | 210,966 |
| 19th Jun 2025 (Thu) | 124.00 | 124.00 | 123.00 | 124.00 | 39,554 |
| 18th Jun 2025 (Wed) | 124.00 | 124.00 | 124.00 | 124.00 | 21,482 |
| 17th Jun 2025 (Tue) | 123.00 | 123.00 | 123.00 | 123.00 | 19,576 |
| 16th Jun 2025 (Mon) | 123.50 | 123.50 | 123.50 | 123.50 | 10,002 |
| 13th Jun 2025 (Fri) | 127.00 | 127.00 | 117.00 | 123.50 | 223,009 |
| 12th Jun 2025 (Thu) | 135.50 | 135.50 | 128.00 | 128.00 | 142,893 |
| 11th Jun 2025 (Wed) | 137.50 | 140.50 | 135.00 | 135.00 | 100,697 |
| 10th Jun 2025 (Tue) | 122.00 | 138.00 | 122.00 | 134.50 | 314,411 |
| 9th Jun 2025 (Mon) | 122.00 | 122.00 | 119.50 | 120.00 | 14,232 |
| 6th Jun 2025 (Fri) | 121.00 | 121.50 | 120.50 | 120.50 | 89,858 |
| 5th Jun 2025 (Thu) | 121.50 | 122.00 | 121.50 | 122.00 | 37,924 |
| 4th Jun 2025 (Wed) | 118.50 | 118.50 | 118.50 | 118.50 | 53,840 |
| 3rd Jun 2025 (Tue) | 121.50 | 121.50 | 121.00 | 121.00 | 23,482 |
| 2nd Jun 2025 (Mon) | 120.00 | 121.50 | 117.50 | 121.50 | 30,971 |
| 30th May 2025 (Fri) | 121.00 | 124.50 | 120.50 | 124.00 | 63,363 |
| 29th May 2025 (Thu) | 113.50 | 123.00 | 113.50 | 122.50 | 249,065 |
| 28th May 2025 (Wed) | 107.00 | 112.00 | 107.00 | 112.00 | 55,628 |
| 27th May 2025 (Tue) | 104.50 | 106.50 | 104.50 | 105.00 | 67,014 |
| 26th May 2025 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 23rd May 2025 (Fri) | 106.50 | 106.50 | 105.00 | 105.00 | 74,390 |
| 22nd May 2025 (Thu) | 105.50 | 106.50 | 105.50 | 106.50 | 96,295 |
| 21st May 2025 (Wed) | 105.50 | 106.00 | 105.50 | 106.00 | 98,341 |
| 20th May 2025 (Tue) | 103.00 | 106.00 | 102.00 | 102.00 | 1,185,063 |
| 19th May 2025 (Mon) | 101.00 | 102.25 | 101.00 | 102.25 | 759 |
| 16th May 2025 (Fri) | 101.00 | 101.00 | 101.00 | 101.00 | 19,261 |
| 15th May 2025 (Thu) | 100.00 | 103.25 | 100.00 | 103.25 | 22,827 |
| 14th May 2025 (Wed) | 100.00 | 100.00 | 100.00 | 100.00 | 129,192 |
| 13th May 2025 (Tue) | 104.00 | 104.50 | 100.50 | 102.00 | 71,165 |
| 12th May 2025 (Mon) | 106.00 | 106.00 | 104.00 | 104.00 | 67,821 |
| 9th May 2025 (Fri) | 106.50 | 106.50 | 100.50 | 104.50 | 104,747 |
| 8th May 2025 (Thu) | 105.00 | 106.00 | 105.00 | 106.00 | 33,401 |
| 7th May 2025 (Wed) | 100.50 | 100.50 | 100.50 | 100.50 | 34,179 |
| 6th May 2025 (Tue) | 104.50 | 104.50 | 104.50 | 104.50 | 31,074 |
| 5th May 2025 (Mon) | 99.60 | 99.60 | 99.60 | 99.60 | 0 |