| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 157.00 | 157.00 | 152.00 | 155.00 | 5,502 |
| 23rd Oct 2026 (Fri) | 155.00 | 158.00 | 152.00 | 155.00 | 7,067 |
| 22nd Oct 2026 (Thu) | 165.00 | 165.00 | 152.50 | 153.00 | 156,501 |
| 21st Oct 2026 (Wed) | 160.00 | 163.50 | 157.00 | 160.50 | 126,540 |
| 20th Oct 2026 (Tue) | 152.50 | 160.00 | 152.50 | 160.00 | 6,914 |
| 19th Oct 2026 (Mon) | 152.50 | 157.00 | 152.50 | 157.00 | 37,778 |
| 16th Oct 2026 (Fri) | 150.50 | 160.00 | 150.50 | 157.00 | 281,820 |
| 15th Oct 2026 (Thu) | 145.00 | 149.50 | 145.00 | 149.50 | 59,230 |
| 14th Oct 2026 (Wed) | 146.50 | 146.50 | 146.50 | 146.50 | 31,186 |
| 13th Oct 2026 (Tue) | 150.00 | 150.00 | 146.00 | 146.00 | 81,387 |
| 12th Oct 2026 (Mon) | 143.00 | 144.00 | 143.00 | 144.00 | 12,943 |
| 9th Oct 2026 (Fri) | 145.50 | 145.50 | 145.50 | 145.50 | 41,684 |
| 8th Oct 2026 (Thu) | 142.50 | 149.50 | 142.50 | 143.50 | 42,635 |
| 7th Oct 2026 (Wed) | 149.00 | 150.00 | 145.00 | 145.00 | 104,199 |
| 6th Oct 2026 (Tue) | 135.00 | 148.00 | 135.00 | 148.00 | 70,997 |
| 5th Oct 2026 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 32,212 |
| 2nd Oct 2026 (Fri) | 140.00 | 140.50 | 139.00 | 140.50 | 116,669 |
| 1st Oct 2026 (Thu) | 142.00 | 142.00 | 139.50 | 139.50 | 30,068 |
| 30th Sep 2026 (Wed) | 138.00 | 140.00 | 138.00 | 140.00 | 99,187 |
| 29th Sep 2026 (Tue) | 137.50 | 137.50 | 133.00 | 133.00 | 13,534 |
| 28th Sep 2026 (Mon) | 137.50 | 137.50 | 135.00 | 135.00 | 46,845 |
| 25th Sep 2026 (Fri) | 135.50 | 137.50 | 135.50 | 137.50 | 52,272 |
| 24th Sep 2026 (Thu) | 130.00 | 135.00 | 129.00 | 134.50 | 88,563 |
| 23rd Sep 2026 (Wed) | 130.50 | 130.50 | 127.50 | 130.00 | 68,498 |
| 22nd Sep 2026 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 23,114 |
| 21st Sep 2026 (Mon) | 136.50 | 137.00 | 130.00 | 130.00 | 38,746 |
| 18th Sep 2026 (Fri) | 136.50 | 136.50 | 136.50 | 136.50 | 13,990 |
| 17th Sep 2026 (Thu) | 136.50 | 137.00 | 134.00 | 137.00 | 81,058 |
| 16th Sep 2026 (Wed) | 131.50 | 136.00 | 128.00 | 136.00 | 117,868 |
| 15th Sep 2026 (Tue) | 137.00 | 137.00 | 131.50 | 131.50 | 42,115 |
| 14th Sep 2026 (Mon) | 134.00 | 136.50 | 134.00 | 136.50 | 17,905 |
| 11th Sep 2026 (Fri) | 140.50 | 140.50 | 134.00 | 135.00 | 27,869 |
| 10th Sep 2026 (Thu) | 137.50 | 141.00 | 134.50 | 134.50 | 40,649 |
| 9th Sep 2026 (Wed) | 135.00 | 142.00 | 135.00 | 142.00 | 212,518 |
| 8th Sep 2026 (Tue) | 129.50 | 137.00 | 129.50 | 135.00 | 286,065 |
| 7th Sep 2026 (Mon) | 118.00 | 127.00 | 117.50 | 127.00 | 343,313 |
| 4th Sep 2026 (Fri) | 117.00 | 117.00 | 116.00 | 116.50 | 66,029 |
| 3rd Sep 2026 (Thu) | 116.00 | 119.00 | 116.00 | 116.50 | 112,230 |
| 2nd Sep 2026 (Wed) | 116.00 | 118.00 | 116.00 | 118.00 | 58,976 |
| 1st Sep 2026 (Tue) | 116.00 | 116.50 | 116.00 | 116.50 | 33,276 |
| 31st Aug 2026 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 28th Aug 2026 (Fri) | 115.00 | 118.00 | 115.00 | 118.00 | 408,702 |
| 27th Aug 2026 (Thu) | 115.50 | 116.00 | 112.00 | 112.00 | 161,470 |
| 26th Aug 2026 (Wed) | 114.50 | 116.00 | 114.50 | 116.00 | 57,218 |