| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 113.50 | 118.00 | 113.50 | 118.00 | 7,511 |
| 16th Jul 2026 (Thu) | 112.00 | 114.50 | 112.00 | 113.50 | 76,340 |
| 15th Jul 2026 (Wed) | 115.00 | 115.00 | 109.50 | 115.00 | 251,324 |
| 14th Jul 2026 (Tue) | 116.00 | 117.50 | 115.00 | 116.50 | 18,636 |
| 13th Jul 2026 (Mon) | 121.50 | 124.50 | 119.00 | 119.00 | 16,133 |
| 10th Jul 2026 (Fri) | 120.00 | 125.00 | 118.00 | 125.00 | 68,994 |
| 9th Jul 2026 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 2,576 |
| 8th Jul 2026 (Wed) | 121.50 | 125.00 | 118.00 | 125.00 | 108,030 |
| 7th Jul 2026 (Tue) | 124.50 | 125.00 | 124.50 | 125.00 | 14,013 |
| 6th Jul 2026 (Mon) | 120.00 | 124.50 | 117.00 | 123.00 | 22,114 |
| 3rd Jul 2026 (Fri) | 117.00 | 124.50 | 117.00 | 120.50 | 239,768 |
| 2nd Jul 2026 (Thu) | 120.50 | 121.00 | 118.00 | 119.00 | 75,103 |
| 1st Jul 2026 (Wed) | 115.00 | 115.00 | 113.00 | 113.00 | 257,556 |
| 30th Jun 2026 (Tue) | 113.00 | 115.00 | 113.00 | 115.00 | 309,827 |
| 29th Jun 2026 (Mon) | 120.00 | 120.00 | 117.50 | 117.50 | 18,254 |
| 26th Jun 2026 (Fri) | 122.00 | 122.00 | 121.50 | 121.50 | 9,314 |
| 25th Jun 2026 (Thu) | 122.00 | 122.00 | 120.00 | 122.00 | 116,356 |
| 24th Jun 2026 (Wed) | 120.00 | 127.50 | 120.00 | 127.50 | 22,506 |
| 23rd Jun 2026 (Tue) | 125.00 | 125.00 | 120.00 | 122.00 | 28,790 |
| 22nd Jun 2026 (Mon) | 133.50 | 133.50 | 125.00 | 125.00 | 58,692 |
| 19th Jun 2026 (Fri) | 137.00 | 137.00 | 132.00 | 132.00 | 58,908 |
| 18th Jun 2026 (Thu) | 136.00 | 136.00 | 135.50 | 135.50 | 30,443 |
| 17th Jun 2026 (Wed) | 136.00 | 137.00 | 136.00 | 137.00 | 174 |
| 16th Jun 2026 (Tue) | 140.00 | 140.00 | 138.00 | 140.00 | 7,144 |
| 15th Jun 2026 (Mon) | 135.50 | 140.00 | 135.50 | 138.50 | 20,150 |
| 12th Jun 2026 (Fri) | 138.00 | 138.00 | 135.00 | 137.00 | 18,523 |
| 11th Jun 2026 (Thu) | 144.50 | 144.50 | 136.00 | 140.00 | 3,200 |
| 10th Jun 2026 (Wed) | 138.00 | 140.50 | 138.00 | 141.25 | 805 |
| 9th Jun 2026 (Tue) | 145.00 | 145.00 | 137.00 | 138.00 | 25,546 |
| 8th Jun 2026 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 17,067 |
| 5th Jun 2026 (Fri) | 140.00 | 145.00 | 138.00 | 142.00 | 59,335 |
| 4th Jun 2026 (Thu) | 136.00 | 136.00 | 136.00 | 136.00 | 5,880 |
| 3rd Jun 2026 (Wed) | 137.00 | 137.50 | 135.00 | 135.00 | 25,517 |
| 2nd Jun 2026 (Tue) | 134.50 | 137.00 | 134.50 | 137.00 | 285,885 |
| 1st Jun 2026 (Mon) | 130.00 | 139.50 | 130.00 | 139.50 | 155,790 |
| 29th May 2026 (Fri) | 128.50 | 131.00 | 128.50 | 131.00 | 33,954 |
| 28th May 2026 (Thu) | 143.50 | 143.50 | 131.00 | 131.00 | 59,472 |
| 27th May 2026 (Wed) | 140.00 | 144.00 | 140.00 | 140.00 | 39,019 |
| 26th May 2026 (Tue) | 139.50 | 139.50 | 138.00 | 138.00 | 26,835 |
| 25th May 2026 (Mon) | 143.50 | 143.50 | 143.50 | 143.50 | 0 |
| 22nd May 2026 (Fri) | 143.50 | 143.50 | 143.50 | 143.50 | 10,484 |
| 21st May 2026 (Thu) | 147.00 | 147.00 | 147.00 | 143.75 | 57,299 |
| 20th May 2026 (Wed) | 139.50 | 139.50 | 139.50 | 139.50 | 18,849 |
| 19th May 2026 (Tue) | 141.00 | 141.00 | 141.00 | 142.25 | 6,527 |
| 18th May 2026 (Mon) | 149.00 | 149.00 | 144.00 | 148.50 | 15,520 |