| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 149.50 | 149.50 | 148.00 | 149.50 | 99,484 |
| 11th May 2026 (Mon) | 138.50 | 148.50 | 138.50 | 148.50 | 213,480 |
| 8th May 2026 (Fri) | 138.00 | 138.50 | 138.00 | 138.00 | 4,192,656 |
| 7th May 2026 (Thu) | 138.00 | 138.00 | 138.00 | 138.00 | 10,432 |
| 6th May 2026 (Wed) | 135.00 | 138.00 | 135.00 | 138.00 | 74,284 |
| 5th May 2026 (Tue) | 137.00 | 138.00 | 137.00 | 138.00 | 106,770 |
| 4th May 2026 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 1st May 2026 (Fri) | 136.00 | 138.00 | 136.00 | 138.00 | 480,971 |
| 30th Apr 2026 (Thu) | 136.00 | 140.00 | 136.00 | 140.00 | 52,853 |
| 29th Apr 2026 (Wed) | 142.00 | 142.00 | 142.00 | 142.00 | 2,002,397 |
| 28th Apr 2026 (Tue) | 137.00 | 144.00 | 137.00 | 142.00 | 328,504 |
| 27th Apr 2026 (Mon) | 130.00 | 142.00 | 130.00 | 142.00 | 223,698 |
| 24th Apr 2026 (Fri) | 129.00 | 130.50 | 126.50 | 130.00 | 57,447 |
| 23rd Apr 2026 (Thu) | 124.00 | 130.00 | 124.00 | 130.00 | 469,833 |
| 22nd Apr 2026 (Wed) | 130.00 | 130.50 | 128.00 | 130.50 | 39,870 |
| 21st Apr 2026 (Tue) | 130.50 | 130.50 | 128.00 | 130.50 | 8,842 |
| 20th Apr 2026 (Mon) | 124.00 | 131.00 | 124.00 | 131.00 | 53,568 |
| 17th Apr 2026 (Fri) | 130.00 | 130.00 | 124.50 | 128.00 | 34,846 |
| 16th Apr 2026 (Thu) | 127.00 | 131.00 | 127.00 | 130.50 | 14,580 |
| 15th Apr 2026 (Wed) | 128.50 | 128.50 | 124.00 | 126.50 | 29,396 |
| 14th Apr 2026 (Tue) | 131.00 | 132.00 | 127.50 | 128.50 | 945,998 |
| 13th Apr 2026 (Mon) | 129.00 | 132.00 | 129.00 | 132.00 | 17,197 |
| 10th Apr 2026 (Fri) | 122.50 | 129.00 | 122.50 | 129.00 | 54,468 |
| 9th Apr 2026 (Thu) | 125.50 | 127.50 | 124.00 | 124.00 | 50,748 |
| 8th Apr 2026 (Wed) | 118.00 | 125.00 | 118.00 | 125.00 | 75,101 |
| 7th Apr 2026 (Tue) | 111.00 | 116.00 | 111.00 | 116.00 | 44,114 |
| 6th Apr 2026 (Mon) | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 3rd Apr 2026 (Fri) | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2nd Apr 2026 (Thu) | 106.50 | 115.50 | 106.50 | 115.50 | 37,437 |
| 1st Apr 2026 (Wed) | 107.00 | 114.50 | 107.00 | 114.50 | 86,062 |
| 31st Mar 2026 (Tue) | 112.00 | 114.50 | 112.00 | 113.00 | 628,193 |
| 30th Mar 2026 (Mon) | 107.50 | 113.00 | 107.50 | 113.00 | 256,223 |
| 27th Mar 2026 (Fri) | 114.00 | 114.00 | 114.00 | 114.00 | 47,608 |
| 26th Mar 2026 (Thu) | 106.50 | 110.00 | 106.50 | 110.00 | 254,813 |
| 25th Mar 2026 (Wed) | 105.00 | 105.75 | 105.00 | 105.75 | 39,878 |
| 24th Mar 2026 (Tue) | 101.00 | 105.00 | 101.00 | 105.00 | 769,140 |
| 23rd Mar 2026 (Mon) | 103.00 | 105.50 | 101.50 | 101.50 | 88,036 |
| 20th Mar 2026 (Fri) | 106.50 | 106.50 | 103.00 | 103.00 | 33,104 |
| 19th Mar 2026 (Thu) | 108.00 | 108.00 | 106.50 | 106.50 | 19,685 |
| 18th Mar 2026 (Wed) | 116.50 | 116.50 | 108.50 | 108.50 | 1,225 |
| 17th Mar 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 17,695 |
| 16th Mar 2026 (Mon) | 110.00 | 115.00 | 110.00 | 113.00 | 92,458 |
| 13th Mar 2026 (Fri) | 110.50 | 115.00 | 110.00 | 113.00 | 79,297 |