Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xaar (XAR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 606 138.00p Suspected BUY Trade
 16:35:18 - 11-Nov-26
Sell* 1,500 140.7158p Ordinary
 16:28:25 - 11-Nov-26
Sell* 2,579 138.475p Ordinary
 15:14:57 - 11-Nov-26
Sell* 750 142.49p Ordinary
 14:38:32 - 11-Nov-26
Sell* 1,203 138.475p Ordinary
 13:32:38 - 11-Nov-26
Sell* 83 142.655p Ordinary
 12:20:39 - 11-Nov-26
Sell* 69 142.655p Ordinary
 12:20:39 - 11-Nov-26
Sell* 3,875 138.4845p Ordinary
 11:44:56 - 11-Nov-26
Sell* 4,430 140.425p Ordinary
 10:34:59 - 11-Nov-26
Sell* 23 140.425p Ordinary
 09:39:01 - 11-Nov-26
Sell* 356 141.00p Uncrossing Trade
 16:35:15 - 10-Nov-26
Sell* 772 140.00p Automatic Execution
 14:13:44 - 10-Nov-26
Buy* 1,401 141.713p Suspected BUY Trade
 13:30:22 - 10-Nov-26
Sell* 493 140.00p Automatic Execution
 13:04:18 - 10-Nov-26
Buy* 2,408 143.0982p Ordinary
 12:56:58 - 10-Nov-26
Buy* 4,309 143.1022p Ordinary
 12:56:34 - 10-Nov-26
Sell* 122 140.00p Automatic Execution
 11:58:25 - 10-Nov-26
Sell* 1,632 139.336p Negotiated Trade
 09:36:20 - 10-Nov-26
Sell* 5,000 140.991p Ordinary
 09:19:44 - 10-Nov-26
Sell* 5,000 140.988p Ordinary
 09:19:15 - 10-Nov-26
Unknown* 20,000 142.08p Ordinary
 09:15:32 - 10-Nov-26
Unknown* 5,000 138.00p Ordinary
 08:59:30 - 10-Nov-26
Unknown* 0 140.00p SI Trade
 08:14:50 - 10-Nov-26
Buy* 2,468 140.00p Suspected BUY Trade
 08:00:02 - 10-Nov-26
Buy* 15,946 135.00p Suspected BUY Trade
 16:35:12 - 09-Nov-26
Buy* 5 140.50p SI Trade
 16:13:20 - 09-Nov-26
Buy* 4 140.50p SI Trade
 16:12:42 - 09-Nov-26
Sell* 2,520 138.00p Ordinary
 16:06:44 - 09-Nov-26
Sell* 3,334 137.215p Ordinary
 15:00:34 - 09-Nov-26
Unknown* 40,000 144.375p Negotiated Trade
 14:59:30 - 09-Nov-26
Unknown* 19,920 138.00p Ordinary
 14:59:30 - 09-Nov-26
Unknown* 650 138.25p SI Trade
 14:58:06 - 09-Nov-26
Unknown* 306 138.25p SI Trade
 13:40:25 - 09-Nov-26
Unknown* 116 138.25p SI Trade
 13:07:58 - 09-Nov-26
Unknown* 40 138.25p SI Trade
 13:07:58 - 09-Nov-26
Unknown* 14 138.25p SI Trade
 13:07:58 - 09-Nov-26
Unknown* 14 138.25p SI Trade
 13:07:58 - 09-Nov-26
Unknown* 14 138.25p SI Trade
 13:07:58 - 09-Nov-26
Sell* 576 136.00p Automatic Execution
 13:07:58 - 09-Nov-26
Buy* 35 140.50p SI Trade
 12:57:11 - 09-Nov-26
Sell* 1,000 137.215p Ordinary
 12:46:13 - 09-Nov-26
Buy* 25 140.50p SI Trade
 12:40:09 - 09-Nov-26
Sell* 218 136.00p Automatic Execution
 12:30:03 - 09-Nov-26
Unknown* 66 140.50p SI Trade
 11:14:23 - 09-Nov-26
Unknown* 133 140.50p SI Trade
 11:14:23 - 09-Nov-26
Sell* 900 137.51p Ordinary
 10:30:03 - 09-Nov-26
Unknown* 20,000 139.70p Ordinary
 10:24:29 - 09-Nov-26
Unknown* 338 140.25p SI Trade
 09:21:23 - 09-Nov-26
Sell* 3,962 136.00p Automatic Execution
 09:21:17 - 09-Nov-26
Sell* 38 137.00p Automatic Execution
 09:21:17 - 09-Nov-26
Sell* 2,500 139.985p Ordinary
 08:59:53 - 09-Nov-26
Unknown* 55 140.00p SI Trade
 08:22:02 - 09-Nov-26
Unknown* 120 140.00p SI Trade
 08:22:02 - 09-Nov-26
Sell* 706 140.30p Ordinary
 08:20:53 - 09-Nov-26
Buy* 10 145.00p Suspected BUY Trade
 08:05:50 - 09-Nov-26
Sell* 222 135.00p Uncrossing Trade
 16:40:32 - 06-Nov-26
Buy* 724 142.50p Automatic Execution
 16:21:49 - 06-Nov-26
Buy* 429 142.50p Automatic Execution
 16:21:43 - 06-Nov-26
Buy* 810 142.50p Automatic Execution
 14:59:24 - 06-Nov-26
Sell* 2,700 139.50p Ordinary
 13:56:13 - 06-Nov-26
Buy* 20 143.10p Ordinary
 13:21:17 - 06-Nov-26
Sell* 2,700 137.85p Ordinary
 13:20:47 - 06-Nov-26
Buy* 20 143.31p Ordinary
 13:15:04 - 06-Nov-26
Sell* 729 137.85p Ordinary
 13:13:37 - 06-Nov-26
Sell* 374 138.20p Ordinary
 12:12:44 - 06-Nov-26
Sell* 2,493 138.855p Negotiated Trade
 12:12:15 - 06-Nov-26
Buy* 35 141.00p SI Trade
 10:55:59 - 06-Nov-26
Sell* 4,000 138.00p Automatic Execution
 10:55:59 - 06-Nov-26
Buy* 2,000 140.00p Automatic Execution
 10:13:58 - 06-Nov-26
Sell* 138 138.29p Negotiated Trade
 08:55:24 - 06-Nov-26
Sell* 467 140.00p Uncrossing Trade
 08:00:17 - 06-Nov-26
Buy* 667 140.50p Suspected BUY Trade
 16:35:00 - 05-Nov-26
Sell* 1,813 140.77p Ordinary
 16:29:55 - 05-Nov-26
Sell* 3,702 141.50p Automatic Execution
 16:29:55 - 05-Nov-26
Sell* 7 141.50p Automatic Execution
 16:26:32 - 05-Nov-26
Buy* 2,306 142.50p Automatic Execution
 16:23:26 - 05-Nov-26
Sell* 4 141.50p Automatic Execution
 16:23:06 - 05-Nov-26
Sell* 4 141.50p Automatic Execution
 16:19:04 - 05-Nov-26
Sell* 1,132 141.50p Automatic Execution
 16:11:22 - 05-Nov-26
Sell* 1,355 141.575p Ordinary
 16:09:47 - 05-Nov-26
Sell* 14 141.50p SI Trade
 15:49:42 - 05-Nov-26
Unknown* 8 142.25p SI Trade
 15:44:40 - 05-Nov-26
Unknown* 8 142.25p SI Trade
 15:34:38 - 05-Nov-26
Sell* 151 141.50p Automatic Execution
 15:28:00 - 05-Nov-26
Unknown* 8 142.25p SI Trade
 15:24:02 - 05-Nov-26
Buy* 9 143.00p SI Trade
 15:11:41 - 05-Nov-26
Sell* 2,939 142.00p Automatic Execution
 15:11:41 - 05-Nov-26
Sell* 1,052 143.00p Automatic Execution
 15:11:41 - 05-Nov-26
Sell* 1,899 143.00p Automatic Execution
 15:11:41 - 05-Nov-26
Sell* 7,473 143.00p Ordinary
 15:11:11 - 05-Nov-26
Sell* 538 143.50p Automatic Execution
 14:54:54 - 05-Nov-26
Sell* 6,000 143.5825p Ordinary
 14:49:58 - 05-Nov-26
Unknown* -40,000 144.375p Correction
Negotiated Trade
 14:29:45 - 05-Nov-26
Unknown* 40,000 144.375p Negotiated Trade
 14:29:45 - 05-Nov-26
Sell* 10,000 144.00p Ordinary
 14:29:45 - 05-Nov-26
Unknown* 0 143.00p SI Trade
 14:25:22 - 05-Nov-26
Sell* 2,000 144.00p Automatic Execution
 14:25:13 - 05-Nov-26
Sell* 7,687 144.00p Automatic Execution
 14:25:13 - 05-Nov-26
Sell* 1,592 144.00p Automatic Execution
 14:25:13 - 05-Nov-26
Sell* 9,279 144.00p Ordinary
 14:24:55 - 05-Nov-26
Sell* 2,229 144.425p Ordinary
 13:41:09 - 05-Nov-26
Sell* 1,684 144.425p Ordinary
 12:50:21 - 05-Nov-26
Sell* 198 144.00p Ordinary
 12:11:39 - 05-Nov-26
Sell* 31 144.425p Ordinary
 11:25:48 - 05-Nov-26
Sell* 5,996 144.425p Ordinary
 10:40:29 - 05-Nov-26
Sell* 2,500 144.85p Ordinary
 10:04:01 - 05-Nov-26
Sell* 32 144.425p Ordinary
 10:01:49 - 05-Nov-26
Sell* 361 144.425p Ordinary
 09:44:09 - 05-Nov-26
Sell* 2,000 144.85p Ordinary
 09:43:18 - 05-Nov-26
Sell* 48 144.43p Ordinary
 09:24:49 - 05-Nov-26
Buy* 114 147.50p Suspected BUY Trade
 16:35:27 - 04-Nov-26
Sell* 6,000 148.148p Ordinary
 15:08:57 - 04-Nov-26
Buy* 1,024 152.50p SI Trade
 15:04:13 - 04-Nov-26
Buy* 1 152.50p SI Trade
 14:26:44 - 04-Nov-26
Sell* 43 144.00p SI Trade
 14:26:44 - 04-Nov-26
Sell* 2 145.049p Negotiated Trade
 14:13:22 - 04-Nov-26
Sell* 1 145.042p Negotiated Trade
 14:09:20 - 04-Nov-26
Buy* 100 152.50p SI Trade
 14:09:20 - 04-Nov-26
Sell* 32 144.425p Ordinary
 13:54:27 - 04-Nov-26
Unknown* 409 148.25p SI Trade
 13:44:49 - 04-Nov-26
Sell* 1,600 144.43p Ordinary
 12:10:36 - 04-Nov-26
Sell* 506 148.165p Ordinary
 11:29:07 - 04-Nov-26
Unknown* 500 148.25p Ordinary
 10:28:48 - 04-Nov-26
Unknown* 33 148.25p Ordinary
 09:34:20 - 04-Nov-26
Sell* 248 144.43p Ordinary
 16:00:23 - 03-Nov-26
Buy* 77 152.50p SI Trade
 15:15:38 - 03-Nov-26
Buy* 1 152.50p SI Trade
 15:13:27 - 03-Nov-26
Buy* 47 152.50p SI Trade
 15:13:27 - 03-Nov-26
Sell* 90 144.00p SI Trade
 15:13:27 - 03-Nov-26
Buy* 51 152.50p SI Trade
 15:13:27 - 03-Nov-26
Sell* 1,391 144.43p Ordinary
 09:35:28 - 03-Nov-26
Unknown* 0 152.50p SI Trade
 09:21:37 - 03-Nov-26
Buy* 9 152.50p SI Trade
 09:21:37 - 03-Nov-26
Unknown* 0 144.00p SI Trade
 09:21:37 - 03-Nov-26
Buy* 31 152.50p SI Trade
 09:21:37 - 03-Nov-26
Unknown* 30,000 144.50p Ordinary
 08:33:42 - 03-Nov-26
Sell* 2,372 144.43p Ordinary
 08:18:35 - 03-Nov-26
Unknown* 16 144.00p OTC Trade
 08:00:18 - 03-Nov-26
Buy* 111 148.00p Suspected BUY Trade
 16:35:13 - 02-Nov-26
Buy* 53 148.675p Ordinary
 13:03:52 - 02-Nov-26
Sell* 1,103 144.626p Negotiated Trade
 11:22:22 - 02-Nov-26
Unknown* 14 144.00p OTC Trade
 08:00:27 - 02-Nov-26
Unknown* 14 144.00p OTC Trade
 08:00:27 - 02-Nov-26
Buy* 179 149.00p Suspected BUY Trade
 16:35:11 - 30-Oct-26
Buy* 46 149.50p SI Trade
 15:59:18 - 30-Oct-26
Sell* 1,697 146.00p Ordinary
 14:44:55 - 30-Oct-26
Sell* 1,733 144.00p Ordinary
 14:44:44 - 30-Oct-26
Sell* 30 144.00p SI Trade
 14:38:56 - 30-Oct-26
Buy* 10,000 147.00p Ordinary
 13:31:43 - 30-Oct-26
Sell* 4,064 145.00p Ordinary
 10:56:59 - 30-Oct-26
Sell* 1 142.50p SI Trade
 10:05:24 - 30-Oct-26
Buy* 25 149.50p SI Trade
 10:05:24 - 30-Oct-26
Sell* 42 145.306p Negotiated Trade
 09:59:34 - 30-Oct-26
Unknown* 31,085 144.31p Negotiated Trade
 09:33:20 - 30-Oct-26
Unknown* 34,415 145.305p Ordinary
 09:32:54 - 30-Oct-26
Buy* 2,000 150.00p Suspected BUY Trade
 08:00:19 - 30-Oct-26
Buy* 99 155.00p Suspected BUY Trade
 16:40:21 - 29-Oct-26
Unknown* 19,500 148.00p Ordinary
 16:10:46 - 29-Oct-26
Buy* 14,000 148.7772p Ordinary
 16:05:55 - 29-Oct-26
Sell* 6,888 147.50p Automatic Execution
 16:04:54 - 29-Oct-26
Buy* 525 147.50p Automatic Execution
 16:04:54 - 29-Oct-26
Buy* 533 147.50p Automatic Execution
 16:04:54 - 29-Oct-26
Buy* 942 147.50p Automatic Execution
 16:04:54 - 29-Oct-26
Sell* 112 147.50p Automatic Execution
 16:04:54 - 29-Oct-26
Sell* 635 148.699p Negotiated Trade
 15:02:43 - 29-Oct-26
Buy* 7,000 149.00p Ordinary
 14:50:12 - 29-Oct-26
Sell* 600 150.00p Automatic Execution
 14:49:31 - 29-Oct-26
Buy* 400 150.00p Automatic Execution
 14:49:31 - 29-Oct-26
Sell* 5,000 152.2455p Ordinary
 14:49:21 - 29-Oct-26
Unknown* 4,000 150.50p Ordinary
 12:05:23 - 29-Oct-26
Buy* 2,000 149.00p Ordinary
 11:03:34 - 29-Oct-26
Buy* 5,000 149.00p Ordinary
 10:45:55 - 29-Oct-26
Buy* 25 150.00p SI Trade
 10:36:06 - 29-Oct-26
Buy* 584 147.952p Suspected BUY Trade
 10:35:54 - 29-Oct-26
Unknown* 32,000 147.00p Ordinary
 08:36:30 - 29-Oct-26
Sell* 56 145.50p SI Trade
 08:08:10 - 29-Oct-26
Buy* 2,500 152.50p Ordinary
 16:36:46 - 28-Oct-26
Sell* 14,770 152.50p Uncrossing Trade
 16:35:17 - 28-Oct-26
Buy* 7,000 151.68p Ordinary
 16:20:18 - 28-Oct-26
Buy* 2 151.50p Automatic Execution
 16:15:30 - 28-Oct-26
Buy* 977 150.00p Automatic Execution
 16:14:58 - 28-Oct-26
Buy* 4,023 150.00p Automatic Execution
 16:14:57 - 28-Oct-26
Sell* 1 145.00p SI Trade
 16:14:50 - 28-Oct-26
Buy* 7,500 149.73p Ordinary
 16:12:31 - 28-Oct-26
Sell* 1 144.50p SI Trade
 15:59:07 - 28-Oct-26
Buy* 4,000 148.44p Ordinary
 14:21:33 - 28-Oct-26
Buy* 1,337 148.44p Ordinary
 14:19:35 - 28-Oct-26
Buy* 1,337 148.44p Ordinary
 14:19:08 - 28-Oct-26
Buy* 5,000 148.44p Ordinary
 13:56:16 - 28-Oct-26
Unknown* 20,000 149.8578p Ordinary
 13:15:26 - 28-Oct-26
Buy* 500 148.44p Ordinary
 12:43:49 - 28-Oct-26
Unknown* 0 144.00p SI Trade
 12:29:39 - 28-Oct-26
Sell* 2 144.00p SI Trade
 12:29:39 - 28-Oct-26
Buy* 6,000 147.07p Ordinary
 10:41:10 - 28-Oct-26
Buy* 7,000 147.07p Ordinary
 10:41:06 - 28-Oct-26
Buy* 6,000 147.061p Ordinary
 10:39:15 - 28-Oct-26
Buy* 6,000 147.07p Ordinary
 10:39:01 - 28-Oct-26
Buy* 6,000 147.16p Ordinary
 10:38:39 - 28-Oct-26
Sell* 15,129 143.74p Ordinary
 09:41:15 - 28-Oct-26
Buy* 17,778 150.00p Suspected BUY Trade
 16:35:09 - 27-Oct-26
FTSE 100 Latest
Value10,835.47
Change83.88