Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xaar (XAR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,500 115.00p Negotiated Trade
 16:37:42 - 21-Aug-26
Sell* 9,342 116.00p Uncrossing Trade
 16:35:03 - 21-Aug-26
Unknown* 0 113.00p SI Trade
 15:44:57 - 21-Aug-26
Buy* 8,000 114.95p Ordinary
 15:44:45 - 21-Aug-26
Buy* 4,319 115.00p Ordinary
 15:41:30 - 21-Aug-26
Buy* 5,000 115.00p Ordinary
 13:21:04 - 21-Aug-26
Buy* 20,000 115.00p Ordinary
 13:06:20 - 21-Aug-26
Buy* 5,300 115.00p Ordinary
 12:59:38 - 21-Aug-26
Sell* 1,000 113.46p Ordinary
 12:03:03 - 21-Aug-26
Buy* 400 115.00p Ordinary
 10:06:57 - 21-Aug-26
Buy* 10,000 116.1237p Ordinary
 09:29:14 - 21-Aug-26
Buy* 9,758 115.50p Automatic Execution
 09:22:03 - 21-Aug-26
Buy* 4,300 115.00p Ordinary
 08:35:05 - 21-Aug-26
Buy* 1,206 115.168p Ordinary
 08:00:29 - 21-Aug-26
Sell* 13,107 115.00p Uncrossing Trade
 16:35:18 - 20-Aug-26
Sell* 137 115.00p Automatic Execution
 16:29:29 - 20-Aug-26
Sell* 48 115.00p Automatic Execution
 16:29:29 - 20-Aug-26
Sell* 60,000 115.418p Negotiated Trade
 16:28:39 - 20-Aug-26
Sell* 129 115.00p Automatic Execution
 16:11:06 - 20-Aug-26
Sell* 500 115.1715p Ordinary
 15:45:29 - 20-Aug-26
Sell* 1,213 115.00p Automatic Execution
 15:31:46 - 20-Aug-26
Sell* 43 115.00p Automatic Execution
 15:31:46 - 20-Aug-26
Sell* 3,652 115.00p Automatic Execution
 15:31:43 - 20-Aug-26
Sell* 4,458 115.00p Automatic Execution
 15:31:43 - 20-Aug-26
Sell* 260 115.00p Automatic Execution
 15:26:27 - 20-Aug-26
Sell* 1,046 115.00p Automatic Execution
 15:26:27 - 20-Aug-26
Sell* 12,407 115.00p Ordinary
 15:00:28 - 20-Aug-26
Sell* 80 115.00p Automatic Execution
 13:55:59 - 20-Aug-26
Buy* 1,714 115.81p Ordinary
 12:47:10 - 20-Aug-26
Buy* 8,600 115.8093p Ordinary
 12:46:55 - 20-Aug-26
Buy* 1,708 115.8085p Ordinary
 12:26:47 - 20-Aug-26
Buy* 7,300 115.81p Ordinary
 12:18:55 - 20-Aug-26
Sell* 3,650 115.17p Ordinary
 12:18:50 - 20-Aug-26
Sell* 18,000 116.6333p Ordinary
 11:34:30 - 20-Aug-26
Sell* 1,071 115.50p Automatic Execution
 11:34:14 - 20-Aug-26
Buy* 6,629 116.50p Automatic Execution
 11:32:08 - 20-Aug-26
Buy* 700 115.50p Ordinary
 09:24:36 - 20-Aug-26
Buy* 5 115.50p Ordinary
 09:00:05 - 20-Aug-26
Unknown* 0 120.00p SI Trade
 08:33:05 - 20-Aug-26
Sell* 858 115.50p Ordinary
 08:32:57 - 20-Aug-26
Buy* 1 120.00p SI Trade
 08:04:13 - 20-Aug-26
Buy* 13 115.50p Ordinary
 08:00:08 - 20-Aug-26
Buy* 30,000 115.77p Suspected BUY Trade
 16:35:53 - 19-Aug-26
Sell* 132 114.00p Uncrossing Trade
 16:35:08 - 19-Aug-26
Buy* 9,952 117.00p Automatic Execution
 15:26:24 - 19-Aug-26
Buy* 16 117.00p Automatic Execution
 15:26:24 - 19-Aug-26
Buy* 16 117.00p Automatic Execution
 15:26:24 - 19-Aug-26
Buy* 16 117.00p Automatic Execution
 15:26:24 - 19-Aug-26
Buy* 6,223 117.00p Automatic Execution
 15:26:14 - 19-Aug-26
Buy* 160 117.00p Automatic Execution
 15:26:14 - 19-Aug-26
Buy* 3,617 117.00p Automatic Execution
 15:26:14 - 19-Aug-26
Unknown* 434,000 114.00p SI Trade
 15:25:47 - 19-Aug-26
Unknown* 434,000 114.00p SI Trade
 15:25:47 - 19-Aug-26
Unknown* 434,000 114.00p OTC Trade
 15:25:47 - 19-Aug-26
Unknown* 515,031 114.00p SI Trade
 15:25:38 - 19-Aug-26
Unknown* 515,031 114.00p SI Trade
 15:25:38 - 19-Aug-26
Unknown* 515,031 114.00p OTC Trade
 15:25:38 - 19-Aug-26
Sell* 1,349 111.50p Automatic Execution
 15:13:28 - 19-Aug-26
Sell* 5,000 114.00p Automatic Execution
 15:13:28 - 19-Aug-26
Sell* 5,000 115.7967p Ordinary
 14:34:31 - 19-Aug-26
Sell* 8,000 115.7967p Ordinary
 13:19:21 - 19-Aug-26
Sell* 23 114.00p SI Trade
 12:34:01 - 19-Aug-26
Buy* 25 115.40p Ordinary
 09:12:40 - 19-Aug-26
Buy* 1,000 115.50p Ordinary
 08:22:24 - 19-Aug-26
Buy* 2 119.50p SI Trade
 08:16:13 - 19-Aug-26
Buy* 20 115.50p Ordinary
 08:09:36 - 19-Aug-26
Buy* 2,023 115.00p Suspected BUY Trade
 16:35:22 - 18-Aug-26
Buy* 12 115.00p SI Trade
 16:03:07 - 18-Aug-26
Sell* 2,999 114.74p Ordinary
 16:02:40 - 18-Aug-26
Sell* 51 112.00p Automatic Execution
 14:28:53 - 18-Aug-26
Buy* 858 115.50p Ordinary
 13:47:49 - 18-Aug-26
Sell* 434 112.00p Automatic Execution
 12:37:15 - 18-Aug-26
Buy* 2,135 116.00p Ordinary
 11:59:38 - 18-Aug-26
Buy* 17 116.00p SI Trade
 11:21:56 - 18-Aug-26
Sell* 47 115.00p Automatic Execution
 11:21:56 - 18-Aug-26
Sell* 109 115.20p Ordinary
 10:26:42 - 18-Aug-26
Unknown* 42,700 117.00p Ordinary
 10:26:27 - 18-Aug-26
Unknown* 0 117.00p SI Trade
 10:02:23 - 18-Aug-26
Sell* 1,900 115.00p Automatic Execution
 10:02:23 - 18-Aug-26
Sell* 870 115.22p Ordinary
 09:08:54 - 18-Aug-26
Buy* 2,556 117.00p Suspected BUY Trade
 16:35:00 - 17-Aug-26
Sell* 2,000 115.22p Ordinary
 15:57:41 - 17-Aug-26
Sell* 6,965 115.1666p Ordinary
 14:42:03 - 17-Aug-26
Sell* 53 115.00p Automatic Execution
 14:35:06 - 17-Aug-26
Buy* 12 117.00p SI Trade
 13:48:15 - 17-Aug-26
Sell* 15,000 115.351p Ordinary
 13:48:06 - 17-Aug-26
Buy* 264 116.78p Ordinary
 13:11:22 - 17-Aug-26
Buy* 290 117.00p Ordinary
 11:52:42 - 17-Aug-26
Buy* 99 117.00p Ordinary
 11:52:41 - 17-Aug-26
Buy* 37 117.00p SI Trade
 11:52:41 - 17-Aug-26
Sell* 1,800 117.00p Automatic Execution
 11:52:17 - 17-Aug-26
Sell* 1,981 117.00p Automatic Execution
 11:52:17 - 17-Aug-26
Sell* 5,236 117.00p Ordinary
 11:51:39 - 17-Aug-26
Sell* 3 117.00p SI Trade
 10:58:24 - 17-Aug-26
Buy* 1 119.00p SI Trade
 10:58:24 - 17-Aug-26
Unknown* 0 117.00p SI Trade
 10:58:24 - 17-Aug-26
Sell* 1,190 117.6533p Ordinary
 09:25:33 - 17-Aug-26
Sell* 17,000 117.00p Ordinary
 09:14:18 - 17-Aug-26
Sell* 847 117.98p Ordinary
 08:07:28 - 17-Aug-26
Sell* 194 117.00p Uncrossing Trade
 08:00:12 - 17-Aug-26
Buy* 1 120.00p Suspected BUY Trade
 16:35:19 - 14-Aug-26
Unknown* 50,000 116.766p Negotiated Trade
 16:30:15 - 14-Aug-26
Unknown* -50,000 116.766p Correction
Negotiated Trade
 16:27:44 - 14-Aug-26
Sell* 50,000 116.766p Negotiated Trade
 16:27:44 - 14-Aug-26
Sell* 12 117.00p Automatic Execution
 16:05:36 - 14-Aug-26
Sell* 38 117.00p SI Trade
 14:41:14 - 14-Aug-26
Sell* 1,300 117.98p Ordinary
 14:35:39 - 14-Aug-26
Sell* 1,727 117.333p Ordinary
 13:49:06 - 14-Aug-26
Buy* 8 120.00p SI Trade
 13:41:04 - 14-Aug-26
Sell* 75 117.00p Automatic Execution
 13:41:04 - 14-Aug-26
Buy* 16 120.00p SI Trade
 13:37:50 - 14-Aug-26
Sell* 418 118.00p Ordinary
 12:37:17 - 14-Aug-26
Sell* 5,000 118.00p Ordinary
 11:11:58 - 14-Aug-26
Sell* 5,000 118.00p Ordinary
 10:53:37 - 14-Aug-26
Sell* 15,000 118.014p Negotiated Trade
 16:47:14 - 13-Aug-26
Sell* 6,232 117.00p Uncrossing Trade
 16:35:06 - 13-Aug-26
Sell* 5,000 118.25p SI Trade
 15:49:58 - 13-Aug-26
Sell* 5,000 118.25p SI Trade
 15:49:58 - 13-Aug-26
Sell* 10,000 118.25p Ordinary
 14:50:52 - 13-Aug-26
Sell* 220 117.33p Ordinary
 14:36:00 - 13-Aug-26
Sell* 68 117.00p Automatic Execution
 13:19:40 - 13-Aug-26
Unknown* 500 118.50p Ordinary
 12:00:42 - 13-Aug-26
Sell* 6,883 117.33p Ordinary
 10:05:32 - 13-Aug-26
Sell* 1,666 118.00p Negotiated Trade
 10:05:25 - 13-Aug-26
Sell* 6,721 117.3315p Ordinary
 09:53:43 - 13-Aug-26
Buy* 5 120.00p SI Trade
 08:05:08 - 13-Aug-26
Sell* 34 117.00p Uncrossing Trade
 16:35:11 - 12-Aug-26
Sell* 10,000 117.333p Ordinary
 14:37:10 - 12-Aug-26
Sell* 106 117.00p Automatic Execution
 14:17:01 - 12-Aug-26
Unknown* 4,195 118.50p Ordinary
 12:23:04 - 12-Aug-26
Unknown* 1,274 118.50p Ordinary
 11:49:41 - 12-Aug-26
Sell* 12,000 118.497p Ordinary
 11:42:54 - 12-Aug-26
Unknown* 1,979 118.50p Ordinary
 11:36:48 - 12-Aug-26
Sell* 11,167 117.33p Ordinary
 10:21:08 - 12-Aug-26
Unknown* 1,256 118.50p Ordinary
 08:31:28 - 12-Aug-26
Buy* 15 120.00p SI Trade
 16:06:01 - 11-Aug-26
Buy* 24 120.00p SI Trade
 16:05:28 - 11-Aug-26
Buy* 1 120.00p SI Trade
 15:54:07 - 11-Aug-26
Sell* 138 117.00p Automatic Execution
 15:26:51 - 11-Aug-26
Sell* 1,000 117.33p Ordinary
 14:35:25 - 11-Aug-26
Buy* 100 118.50p Ordinary
 13:25:24 - 11-Aug-26
Buy* 84 118.422p Suspected BUY Trade
 13:25:24 - 11-Aug-26
Buy* 6 119.50p SI Trade
 09:46:52 - 11-Aug-26
Unknown* 10,500 117.50p SI Trade
 08:34:37 - 11-Aug-26
Unknown* 10,500 117.50p SI Trade
 08:34:37 - 11-Aug-26
Unknown* 21,309 117.50p SI Trade
 08:34:28 - 11-Aug-26
Unknown* 21,309 117.50p SI Trade
 08:34:28 - 11-Aug-26
Buy* 1 120.00p SI Trade
 08:16:03 - 11-Aug-26
Unknown* 0 115.00p SI Trade
 08:16:03 - 11-Aug-26
Sell* 149 115.00p Uncrossing Trade
 08:00:09 - 11-Aug-26
Buy* 30,000 118.637p Suspected BUY Trade
 16:44:06 - 10-Aug-26
Sell* 48 118.50p Uncrossing Trade
 16:35:18 - 10-Aug-26
Sell* 2,300 116.44p Ordinary
 16:25:49 - 10-Aug-26
Unknown* 50,000 117.25p SI Trade
 15:36:52 - 10-Aug-26
Unknown* 50,000 117.25p SI Trade
 15:36:52 - 10-Aug-26
Buy* 3,000 117.90p Ordinary
 15:33:28 - 10-Aug-26
Buy* 1,825 118.00p Ordinary
 14:25:29 - 10-Aug-26
Sell* 836 118.50p Automatic Execution
 13:05:09 - 10-Aug-26
Sell* 21 118.67p Ordinary
 13:04:47 - 10-Aug-26
Sell* 164 118.50p Automatic Execution
 12:48:00 - 10-Aug-26
Sell* 3,500 118.50p Ordinary
 12:36:54 - 10-Aug-26
Unknown* 3,000 118.50p Ordinary
 12:36:54 - 10-Aug-26
Unknown* -3,500 118.50p Ordinary
Correction
 12:36:54 - 10-Aug-26
Sell* 20,000 118.75p Ordinary
 12:15:14 - 10-Aug-26
Sell* 10,000 118.67p Ordinary
 12:07:37 - 10-Aug-26
Sell* 10,000 118.875p Ordinary
 09:54:17 - 10-Aug-26
Sell* 20,000 118.875p Ordinary
 08:56:37 - 10-Aug-26
Sell* 20,000 119.25p Ordinary
 08:41:09 - 10-Aug-26
Sell* 20,000 119.00p Ordinary
 08:32:40 - 10-Aug-26
Buy* 4 121.50p SI Trade
 08:30:29 - 10-Aug-26
Sell* 3,000 119.10p Ordinary
 08:29:20 - 10-Aug-26
Sell* 25,000 118.4127p Negotiated Trade
 16:50:34 - 07-Aug-26
Sell* 13 119.00p Uncrossing Trade
 16:35:03 - 07-Aug-26
Unknown* 0 120.00p SI Trade
 15:35:33 - 07-Aug-26
Buy* 54 120.00p SI Trade
 15:35:24 - 07-Aug-26
Buy* 3,500 120.00p Automatic Execution
 15:35:24 - 07-Aug-26
Buy* 3 120.00p SI Trade
 15:17:00 - 07-Aug-26
Buy* 3 120.00p SI Trade
 14:46:50 - 07-Aug-26
Buy* 3 120.00p SI Trade
 14:30:05 - 07-Aug-26
Sell* 5,000 118.65p Ordinary
 14:11:24 - 07-Aug-26
Sell* 321 118.50p Automatic Execution
 13:05:26 - 07-Aug-26
Sell* 153 118.50p Automatic Execution
 13:05:26 - 07-Aug-26
Sell* 1 118.00p Automatic Execution
 11:35:16 - 07-Aug-26
Sell* 10,000 118.50p Ordinary
 10:37:45 - 07-Aug-26
Sell* 123 118.00p Automatic Execution
 10:22:17 - 07-Aug-26
Sell* 10,000 118.50p Ordinary
 09:11:18 - 07-Aug-26
Unknown* 1,000 118.50p Ordinary
 09:06:40 - 07-Aug-26
Buy* 14 120.00p SI Trade
 08:49:54 - 07-Aug-26
Buy* 15,000 119.76p Suspected BUY Trade
 16:45:43 - 06-Aug-26
Sell* 489 118.00p Uncrossing Trade
 16:35:03 - 06-Aug-26
Unknown* 200,000 119.50p SI Trade
 16:30:57 - 06-Aug-26
Unknown* 200,000 119.50p SI Trade
 16:30:57 - 06-Aug-26
Unknown* 131,263 119.50p SI Trade
 16:13:59 - 06-Aug-26
Unknown* 131,263 119.50p SI Trade
 16:13:59 - 06-Aug-26
Sell* 1 118.00p Automatic Execution
 15:53:01 - 06-Aug-26
Sell* 42 118.00p SI Trade
 15:25:05 - 06-Aug-26
Buy* 317 119.00p Automatic Execution
 14:29:04 - 06-Aug-26
Sell* 4,567 118.30p Ordinary
 14:28:52 - 06-Aug-26
Sell* 20,000 118.30p Ordinary
 14:04:55 - 06-Aug-26
Sell* 800 118.00p Automatic Execution
 13:57:40 - 06-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40