Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xaar (XAR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 67 120.00p Uncrossing Trade
 16:35:29 - 31-Jul-26
Sell* 144 120.00p Automatic Execution
 12:43:40 - 31-Jul-26
Buy* 1,500 122.30p Ordinary
 11:45:25 - 31-Jul-26
Buy* 1,650 122.30p Ordinary
 11:08:01 - 31-Jul-26
Sell* 1,000 120.32p Ordinary
 10:57:27 - 31-Jul-26
Sell* 24 119.00p SI Trade
 10:37:18 - 31-Jul-26
Buy* 15 125.00p SI Trade
 10:37:18 - 31-Jul-26
Sell* 47 119.43p Ordinary
 10:27:01 - 31-Jul-26
Sell* 1,996 119.43p Ordinary
 09:15:41 - 31-Jul-26
Unknown* 25,000 120.45p Ordinary
 08:46:00 - 31-Jul-26
Buy* 41 119.00p Suspected BUY Trade
 16:35:14 - 30-Jul-26
Sell* 143 120.00p Automatic Execution
 15:49:52 - 30-Jul-26
Buy* 1,600 121.40p Ordinary
 15:40:28 - 30-Jul-26
Unknown* 0 117.00p SI Trade
 12:51:41 - 30-Jul-26
Sell* 4,079 118.76p Ordinary
 09:13:58 - 30-Jul-26
Sell* 8 116.50p SI Trade
 08:04:55 - 30-Jul-26
Buy* 61 120.00p Suspected BUY Trade
 16:35:12 - 29-Jul-26
Sell* 4,518 119.00p Automatic Execution
 16:29:00 - 29-Jul-26
Sell* 50,000 118.51p Negotiated Trade
 16:25:09 - 29-Jul-26
Buy* 500 120.10p Ordinary
 16:24:26 - 29-Jul-26
Buy* 4,079 120.20p Ordinary
 15:11:30 - 29-Jul-26
Sell* 20,000 119.10p Ordinary
 13:51:20 - 29-Jul-26
Sell* 699 119.10p Ordinary
 13:32:04 - 29-Jul-26
Sell* 89 118.50p Automatic Execution
 13:29:46 - 29-Jul-26
Sell* 480 120.00p Automatic Execution
 13:29:46 - 29-Jul-26
Buy* 144 121.00p Automatic Execution
 12:30:52 - 29-Jul-26
Unknown* 50,000 119.00p SI Trade
 11:40:13 - 29-Jul-26
Unknown* 50,000 119.00p SI Trade
 11:40:13 - 29-Jul-26
Buy* 250 121.35p Ordinary
 11:05:40 - 29-Jul-26
Buy* 5,100 120.50p Automatic Execution
 10:02:43 - 29-Jul-26
Buy* 7,140 121.50p Automatic Execution
 09:02:49 - 29-Jul-26
Buy* 1,089 126.50p Suspected BUY Trade
 16:35:13 - 28-Jul-26
Buy* 1,098 126.175p Ordinary
 16:17:07 - 28-Jul-26
Sell* 2,150 121.5665p Ordinary
 13:48:37 - 28-Jul-26
Buy* 15,000 124.94p Ordinary
 13:08:42 - 28-Jul-26
Sell* 1,717 120.80p Ordinary
 12:06:02 - 28-Jul-26
Sell* 8,670 120.80p Ordinary
 12:00:51 - 28-Jul-26
Sell* 3,188 120.65p Ordinary
 11:45:05 - 28-Jul-26
Buy* 795 125.68p Ordinary
 11:33:50 - 28-Jul-26
Buy* 2,505 125.68p Ordinary
 11:19:50 - 28-Jul-26
Buy* 144 126.50p Automatic Execution
 10:26:28 - 28-Jul-26
Unknown* 25,000 124.7417p Ordinary
 08:52:36 - 28-Jul-26
Buy* 5,100 120.50p Automatic Execution
 08:37:16 - 28-Jul-26
Buy* 14 126.50p SI Trade
 08:15:09 - 28-Jul-26
Buy* 1 126.50p SI Trade
 08:15:09 - 28-Jul-26
Sell* 7 126.50p Uncrossing Trade
 16:35:19 - 27-Jul-26
Buy* 3,188 124.8278p Ordinary
 16:23:43 - 27-Jul-26
Buy* 10,000 124.00p Ordinary
 16:14:24 - 27-Jul-26
Buy* 19 126.00p SI Trade
 16:12:51 - 27-Jul-26
Buy* 20 126.00p SI Trade
 16:12:50 - 27-Jul-26
Buy* 1 126.00p Automatic Execution
 16:00:18 - 27-Jul-26
Sell* 1 117.99p Ordinary
 15:27:51 - 27-Jul-26
Buy* 5,622 124.00p Ordinary
 14:27:48 - 27-Jul-26
Sell* 1,000 118.8871p Ordinary
 13:11:10 - 27-Jul-26
Buy* 1,000 121.00p Automatic Execution
 13:04:27 - 27-Jul-26
Buy* 10,000 124.00p Ordinary
 12:54:23 - 27-Jul-26
Unknown* 25,000 123.00p Ordinary
 12:54:07 - 27-Jul-26
Buy* 6,686 117.00p Automatic Execution
 12:37:31 - 27-Jul-26
Buy* 143 120.00p Automatic Execution
 12:20:17 - 27-Jul-26
Sell* 10,000 117.78p Ordinary
 12:20:05 - 27-Jul-26
Buy* 1,215 118.00p Automatic Execution
 12:20:04 - 27-Jul-26
Buy* 285 118.00p Automatic Execution
 12:20:04 - 27-Jul-26
Buy* 7,490 118.00p Automatic Execution
 12:20:01 - 27-Jul-26
Sell* 3,300 116.5055p Ordinary
 11:46:53 - 27-Jul-26
Buy* 1 118.00p SI Trade
 11:41:21 - 27-Jul-26
Unknown* 25,000 119.60p Ordinary
 10:31:09 - 27-Jul-26
Sell* 21,845 117.13p Ordinary
 09:40:27 - 27-Jul-26
Buy* 2 122.00p SI Trade
 09:39:52 - 27-Jul-26
Buy* 16 122.00p SI Trade
 09:39:52 - 27-Jul-26
Unknown* 25,000 118.50p Ordinary
 09:39:41 - 27-Jul-26
Buy* 50 120.00p Suspected BUY Trade
 16:35:00 - 24-Jul-26
Sell* 1 114.49p Ordinary
 16:17:59 - 24-Jul-26
Buy* 1 115.00p Automatic Execution
 16:07:36 - 24-Jul-26
Buy* 60 115.00p Automatic Execution
 15:22:22 - 24-Jul-26
Buy* 9 115.00p SI Trade
 15:22:20 - 24-Jul-26
Buy* 51 115.00p SI Trade
 15:05:26 - 24-Jul-26
Buy* 51 115.00p SI Trade
 15:05:24 - 24-Jul-26
Buy* 51 115.00p SI Trade
 15:05:19 - 24-Jul-26
Buy* 51 115.00p SI Trade
 15:05:12 - 24-Jul-26
Buy* 146 115.00p Automatic Execution
 15:05:12 - 24-Jul-26
Buy* 51 115.00p SI Trade
 14:07:49 - 24-Jul-26
Buy* 51 115.00p SI Trade
 14:07:39 - 24-Jul-26
Buy* 51 115.50p SI Trade
 14:02:44 - 24-Jul-26
Buy* 33 115.50p SI Trade
 13:46:18 - 24-Jul-26
Sell* 112 113.00p Automatic Execution
 13:46:15 - 24-Jul-26
Buy* 1,780 114.80p Ordinary
 13:46:08 - 24-Jul-26
Buy* 16 116.00p SI Trade
 13:29:02 - 24-Jul-26
Buy* 10,410 114.6195p Ordinary
 13:05:38 - 24-Jul-26
Buy* 17 116.00p SI Trade
 13:04:07 - 24-Jul-26
Sell* 634 114.00p Automatic Execution
 12:43:57 - 24-Jul-26
Sell* 4,366 114.00p Automatic Execution
 12:43:52 - 24-Jul-26
Sell* 1,800 114.20p Ordinary
 12:43:30 - 24-Jul-26
Buy* 1,000 117.00p Ordinary
 12:02:01 - 24-Jul-26
Unknown* 26,750 115.50p Ordinary
 08:56:49 - 24-Jul-26
Buy* 4 118.50p SI Trade
 08:30:54 - 24-Jul-26
Sell* 16 121.50p Uncrossing Trade
 16:35:24 - 23-Jul-26
Sell* 2,000 116.10p Ordinary
 15:57:03 - 23-Jul-26
Buy* 1 118.00p Automatic Execution
 15:29:14 - 23-Jul-26
Buy* 752 117.50p Automatic Execution
 14:17:34 - 23-Jul-26
Buy* 1 117.00p Automatic Execution
 14:17:34 - 23-Jul-26
Sell* 62 116.00p Automatic Execution
 13:30:42 - 23-Jul-26
Buy* 147 117.00p Automatic Execution
 13:04:10 - 23-Jul-26
Buy* 72 119.00p Automatic Execution
 11:11:33 - 23-Jul-26
Buy* 72 118.61p Ordinary
 11:11:20 - 23-Jul-26
Unknown* 11 116.00p OTC Trade
 10:01:59 - 23-Jul-26
Buy* 332 120.00p Automatic Execution
 08:34:30 - 23-Jul-26
Buy* 5,000 120.00p Automatic Execution
 08:34:30 - 23-Jul-26
Buy* 10,000 119.25p Ordinary
 08:34:04 - 23-Jul-26
Unknown* 25,000 118.75559p Ordinary
 08:33:25 - 23-Jul-26
Sell* 511 112.80p Ordinary
 08:16:23 - 23-Jul-26
Buy* 16 120.00p SI Trade
 08:12:16 - 23-Jul-26
Unknown* 10 112.90p Ordinary
 07:21:48 - 23-Jul-26
Sell* 112 118.50p Uncrossing Trade
 16:35:07 - 22-Jul-26
Sell* 1 115.50p Ordinary
 16:29:09 - 22-Jul-26
Sell* 216 114.60p Ordinary
 16:17:58 - 22-Jul-26
Sell* 102 114.00p Automatic Execution
 16:07:54 - 22-Jul-26
Buy* 1 118.95p Ordinary
 14:30:17 - 22-Jul-26
Buy* 3 115.50p Automatic Execution
 13:38:49 - 22-Jul-26
Buy* 10 115.50p SI Trade
 13:38:28 - 22-Jul-26
Buy* 49 115.00p SI Trade
 13:38:27 - 22-Jul-26
Buy* 2,348 115.00p Automatic Execution
 13:38:27 - 22-Jul-26
Buy* 49 115.00p Automatic Execution
 13:38:27 - 22-Jul-26
Buy* 2,715 114.50p Automatic Execution
 13:38:27 - 22-Jul-26
Sell* 591 112.00p Ordinary
 13:20:35 - 22-Jul-26
Buy* 30 114.50p SI Trade
 13:10:35 - 22-Jul-26
Buy* 147 114.50p Automatic Execution
 13:10:35 - 22-Jul-26
Buy* 13 114.50p SI Trade
 12:36:09 - 22-Jul-26
Buy* 5,000 114.25p Ordinary
 12:31:00 - 22-Jul-26
Buy* 5 115.00p SI Trade
 11:38:37 - 22-Jul-26
Buy* 49 115.00p SI Trade
 11:35:35 - 22-Jul-26
Buy* 49 114.50p SI Trade
 11:30:13 - 22-Jul-26
Buy* 54 115.00p Automatic Execution
 11:30:13 - 22-Jul-26
Buy* 3,088 113.50p Ordinary
 11:23:23 - 22-Jul-26
Buy* 49 114.50p SI Trade
 11:07:39 - 22-Jul-26
Buy* 49 114.50p Automatic Execution
 11:07:39 - 22-Jul-26
Buy* 48 115.00p SI Trade
 11:07:38 - 22-Jul-26
Buy* 49 115.00p Automatic Execution
 11:07:38 - 22-Jul-26
Buy* 48 116.50p SI Trade
 11:07:34 - 22-Jul-26
Buy* 51 116.50p SI Trade
 11:07:33 - 22-Jul-26
Sell* 43 114.50p Automatic Execution
 11:07:33 - 22-Jul-26
Buy* 12 119.50p Automatic Execution
 10:59:03 - 22-Jul-26
Sell* 6 115.00p SI Trade
 10:04:24 - 22-Jul-26
Buy* 314 119.50p Suspected BUY Trade
 16:35:16 - 21-Jul-26
Sell* 3,527 114.9735p Ordinary
 12:56:17 - 21-Jul-26
Buy* 145 119.50p Automatic Execution
 12:02:12 - 21-Jul-26
Sell* 1 114.00p Automatic Execution
 12:01:20 - 21-Jul-26
Sell* 5 112.85p Ordinary
 08:33:07 - 21-Jul-26
Buy* 2,515 120.00p Suspected BUY Trade
 16:40:31 - 20-Jul-26
Buy* 1 119.50p SI Trade
 16:29:55 - 20-Jul-26
Sell* 88 113.00p Automatic Execution
 16:22:29 - 20-Jul-26
Buy* 16 119.50p SI Trade
 16:16:21 - 20-Jul-26
Buy* 1 118.79p Ordinary
 15:07:01 - 20-Jul-26
Sell* 25 113.325p Ordinary
 13:29:23 - 20-Jul-26
Buy* 5,025 118.79p Ordinary
 13:29:07 - 20-Jul-26
Buy* 834 118.3495p Ordinary
 12:49:27 - 20-Jul-26
Unknown* 20,000 115.75p Ordinary
 09:07:51 - 20-Jul-26
Sell* 1,183 112.452p Negotiated Trade
 08:10:43 - 20-Jul-26
Buy* 3 117.00p SI Trade
 08:05:08 - 20-Jul-26
Sell* 29 110.00p Uncrossing Trade
 08:05:08 - 20-Jul-26
Buy* 88 118.00p Suspected BUY Trade
 16:35:06 - 17-Jul-26
Buy* 4 117.50p SI Trade
 16:29:59 - 17-Jul-26
Sell* 62 111.65p Ordinary
 16:15:31 - 17-Jul-26
Buy* 16 117.50p SI Trade
 13:34:23 - 17-Jul-26
Sell* 1,000 111.00p SI Trade
 13:30:23 - 17-Jul-26
Unknown* 1,000 111.00p OTC Trade
 13:30:23 - 17-Jul-26
Buy* 2 117.50p SI Trade
 10:57:21 - 17-Jul-26
Buy* 1,727 115.00p Ordinary
 10:57:12 - 17-Jul-26
Sell* 1,000 111.222p Ordinary
 10:38:21 - 17-Jul-26
Buy* 871 114.7425p Ordinary
 10:19:16 - 17-Jul-26
Buy* 861 114.75p Ordinary
 08:44:40 - 17-Jul-26
Buy* 39 117.50p SI Trade
 08:05:57 - 17-Jul-26
Buy* 2 117.00p SI Trade
 08:05:14 - 17-Jul-26
Buy* 396 113.50p Automatic Execution
 08:05:14 - 17-Jul-26
Buy* 396 113.50p Automatic Execution
 08:05:14 - 17-Jul-26
Buy* 10 112.975p Ordinary
 08:03:47 - 17-Jul-26
Sell* 16,066 113.50p Uncrossing Trade
 16:35:24 - 16-Jul-26
Sell* 2 115.50p Ordinary
 16:16:43 - 16-Jul-26
Sell* 11,980 114.90p Ordinary
 16:12:41 - 16-Jul-26
Unknown* 4,083 114.80p Ordinary
 15:34:07 - 16-Jul-26
Unknown* -3,906 114.80p Ordinary
Correction
 15:34:07 - 16-Jul-26
Sell* 3,906 114.80p Ordinary
 15:34:07 - 16-Jul-26
Unknown* -3,937 114.80p Ordinary
Correction
 15:34:07 - 16-Jul-26
Sell* 3,937 114.80p Ordinary
 15:34:07 - 16-Jul-26
Sell* 4,137 114.00p Ordinary
 15:33:55 - 16-Jul-26
Sell* 4,054 114.90p Ordinary
 15:10:08 - 16-Jul-26
Sell* 173 113.35p Ordinary
 14:46:41 - 16-Jul-26
Buy* 2 120.00p SI Trade
 13:58:38 - 16-Jul-26
Buy* 20 120.00p SI Trade
 13:58:23 - 16-Jul-26
Sell* 56 113.00p Automatic Execution
 13:58:23 - 16-Jul-26
Buy* 2 118.60p Ordinary
 12:39:19 - 16-Jul-26
Buy* 24 120.00p SI Trade
 12:17:21 - 16-Jul-26
Buy* 47 119.00p SI Trade
 12:17:19 - 16-Jul-26
Buy* 8 114.50p SI Trade
 12:01:56 - 16-Jul-26
Buy* 396 114.50p Automatic Execution
 12:01:56 - 16-Jul-26
Buy* 396 114.50p Automatic Execution
 12:01:56 - 16-Jul-26
Buy* 213 114.00p Ordinary
 11:54:05 - 16-Jul-26
Sell* 17,405 113.5231p Ordinary
 11:19:53 - 16-Jul-26
Buy* 1 112.50p Automatic Execution
 11:19:53 - 16-Jul-26
Buy* 5,000 112.35p Ordinary
 11:19:47 - 16-Jul-26
Sell* 6,364 111.90p Ordinary
 11:15:06 - 16-Jul-26
FTSE 100 Latest
Value10,868.05
Change0.00