Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xaar (XAR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 93 119.00p Uncrossing Trade
 16:35:09 - 13-Jul-26
Buy* 2,746 122.85p SI Trade
 16:23:28 - 13-Jul-26
Buy* 2,746 122.85p SI Trade
 16:23:28 - 13-Jul-26
Sell* 1 119.00p Automatic Execution
 16:19:13 - 13-Jul-26
Buy* 146 124.50p Automatic Execution
 15:44:06 - 13-Jul-26
Buy* 800 124.50p SI Trade
 15:44:05 - 13-Jul-26
Buy* 3,046 124.50p Ordinary
 15:44:04 - 13-Jul-26
Sell* 55 121.50p Automatic Execution
 15:43:54 - 13-Jul-26
Unknown* 0 117.00p SI Trade
 15:23:07 - 13-Jul-26
Sell* 600 119.30p Ordinary
 14:31:17 - 13-Jul-26
Buy* 5,500 122.84999p Ordinary
 12:29:59 - 13-Jul-26
Buy* 400 122.9955p Ordinary
 09:01:16 - 13-Jul-26
Buy* 42 125.00p Suspected BUY Trade
 16:40:28 - 10-Jul-26
Sell* 2 119.00p Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 144 124.50p Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 1 120.00p Automatic Execution
 15:28:58 - 10-Jul-26
Unknown* 10,000 119.00p SI Trade
 15:28:45 - 10-Jul-26
Sell* 10,000 119.00p SI Trade
 15:28:45 - 10-Jul-26
Buy* 15,000 122.50p Ordinary
 15:28:31 - 10-Jul-26
Unknown* 25,000 119.00p SI Trade
 14:42:05 - 10-Jul-26
Unknown* 25,000 119.00p SI Trade
 14:42:05 - 10-Jul-26
Unknown* 55,303 119.00p SI Trade
 14:41:45 - 10-Jul-26
Sell* 72 118.00p Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 76 119.61p Ordinary
 12:08:42 - 10-Jul-26
Buy* 99 119.61p Ordinary
 12:08:42 - 10-Jul-26
Buy* 1 120.00p SI Trade
 09:56:57 - 10-Jul-26
Buy* 26 120.00p SI Trade
 09:56:57 - 10-Jul-26
Buy* 250 120.00p Automatic Execution
 09:56:57 - 10-Jul-26
Buy* 14 120.00p SI Trade
 09:44:59 - 10-Jul-26
Sell* 5,000 119.5733p Ordinary
 08:26:28 - 10-Jul-26
Sell* 3,259 118.25p Ordinary
 08:00:43 - 10-Jul-26
Sell* 8 116.90p Ordinary
 08:00:20 - 10-Jul-26
Buy* 1,482 125.00p Suspected BUY Trade
 16:35:09 - 09-Jul-26
Buy* 21 124.50p SI Trade
 16:25:57 - 09-Jul-26
Buy* 7 124.50p SI Trade
 16:25:57 - 09-Jul-26
Buy* 37 124.50p SI Trade
 11:16:47 - 09-Jul-26
Sell* 1,000 119.30p Ordinary
 08:30:56 - 09-Jul-26
Sell* 10 116.00p SI Trade
 08:11:48 - 09-Jul-26
Buy* 16 124.50p SI Trade
 08:11:48 - 09-Jul-26
Buy* 3 125.00p Suspected BUY Trade
 08:00:28 - 09-Jul-26
Buy* 941 125.00p Suspected BUY Trade
 16:35:19 - 08-Jul-26
Unknown* 40,000 119.00p SI Trade
 16:21:03 - 08-Jul-26
Unknown* 38,416 119.00p SI Trade
 16:18:46 - 08-Jul-26
Unknown* 38,416 119.00p SI Trade
 16:18:46 - 08-Jul-26
Buy* 2,500 120.00p SI Trade
 16:09:24 - 08-Jul-26
Buy* 2,500 120.00p SI Trade
 16:09:24 - 08-Jul-26
Sell* 476 120.00p Automatic Execution
 16:09:08 - 08-Jul-26
Sell* 500 120.00p Automatic Execution
 16:09:08 - 08-Jul-26
Sell* 2,144 120.00p Automatic Execution
 16:09:08 - 08-Jul-26
Sell* 500 120.00p Automatic Execution
 16:09:08 - 08-Jul-26
Sell* 500 120.00p Automatic Execution
 16:09:08 - 08-Jul-26
Sell* 500 120.00p Automatic Execution
 16:09:08 - 08-Jul-26
Sell* 500 120.00p Automatic Execution
 16:09:08 - 08-Jul-26
Sell* 1,144 120.00p Automatic Execution
 16:09:08 - 08-Jul-26
Sell* 500 120.00p Automatic Execution
 16:09:08 - 08-Jul-26
Sell* 500 120.00p Automatic Execution
 16:09:08 - 08-Jul-26
Sell* 500 120.00p Automatic Execution
 16:09:08 - 08-Jul-26
Buy* 500 120.00p Automatic Execution
 16:09:08 - 08-Jul-26
Buy* 2,500 120.00p SI Trade
 16:08:56 - 08-Jul-26
Buy* 2,500 120.00p SI Trade
 16:08:56 - 08-Jul-26
Sell* 44 120.00p Automatic Execution
 16:08:01 - 08-Jul-26
Sell* 5,000 120.00p Automatic Execution
 16:07:55 - 08-Jul-26
Buy* 500 121.00p Automatic Execution
 15:51:37 - 08-Jul-26
Sell* 299 120.50p Automatic Execution
 15:49:55 - 08-Jul-26
Sell* 1 120.50p Automatic Execution
 15:49:55 - 08-Jul-26
Buy* 421 122.00p Automatic Execution
 15:42:30 - 08-Jul-26
Buy* 1,500 122.00p SI Trade
 15:32:57 - 08-Jul-26
Buy* 1,500 122.00p SI Trade
 15:32:57 - 08-Jul-26
Buy* 500 122.00p Automatic Execution
 15:26:26 - 08-Jul-26
Buy* 443 122.00p Automatic Execution
 15:06:41 - 08-Jul-26
Buy* 57 122.00p Automatic Execution
 15:06:19 - 08-Jul-26
Buy* 500 122.00p Automatic Execution
 15:01:15 - 08-Jul-26
Buy* 500 122.00p Automatic Execution
 14:36:04 - 08-Jul-26
Buy* 500 122.00p Automatic Execution
 14:36:04 - 08-Jul-26
Buy* 500 122.00p Automatic Execution
 14:10:53 - 08-Jul-26
Buy* 356 122.00p Automatic Execution
 13:52:57 - 08-Jul-26
Buy* 144 122.00p Automatic Execution
 13:48:33 - 08-Jul-26
Buy* 500 122.00p Automatic Execution
 13:27:46 - 08-Jul-26
Buy* 500 121.00p Automatic Execution
 13:24:54 - 08-Jul-26
Sell* 2,000 121.017p SI Trade
 13:18:21 - 08-Jul-26
Sell* 2,000 121.017p SI Trade
 13:18:21 - 08-Jul-26
Sell* 2,000 121.017p SI Trade
 13:18:13 - 08-Jul-26
Sell* 2,000 121.017p SI Trade
 13:18:13 - 08-Jul-26
Sell* 4,700 120.50p Automatic Execution
 13:10:04 - 08-Jul-26
Buy* 988 122.00p Automatic Execution
 13:07:31 - 08-Jul-26
Sell* 120 121.50p Automatic Execution
 13:07:27 - 08-Jul-26
Unknown* 3,259 122.00p Ordinary
 13:07:13 - 08-Jul-26
Buy* 435 122.50p Automatic Execution
 12:59:55 - 08-Jul-26
Buy* 553 122.50p Automatic Execution
 12:59:55 - 08-Jul-26
Buy* 363 125.00p Automatic Execution
 12:30:52 - 08-Jul-26
Buy* 573 125.00p Automatic Execution
 12:30:45 - 08-Jul-26
Buy* 553 125.00p Automatic Execution
 12:21:17 - 08-Jul-26
Buy* 2,324 123.00p Automatic Execution
 12:20:12 - 08-Jul-26
Sell* 26 123.00p Automatic Execution
 12:20:12 - 08-Jul-26
Sell* 400 123.50p Ordinary
 11:00:32 - 08-Jul-26
Buy* 553 125.00p Automatic Execution
 10:38:36 - 08-Jul-26
Sell* 2,000 123.00p SI Trade
 10:22:10 - 08-Jul-26
Sell* 2,000 123.00p SI Trade
 10:22:10 - 08-Jul-26
Sell* 423 123.50p Ordinary
 10:22:09 - 08-Jul-26
Sell* 299 123.00p Automatic Execution
 09:30:23 - 08-Jul-26
Sell* 1,498 123.00p Automatic Execution
 09:30:23 - 08-Jul-26
Buy* 365 124.50p Automatic Execution
 09:26:36 - 08-Jul-26
Sell* 1,000 123.38p Ordinary
 09:15:10 - 08-Jul-26
Sell* 620 123.00p Automatic Execution
 08:45:08 - 08-Jul-26
Buy* 109 123.00p Automatic Execution
 08:45:08 - 08-Jul-26
Buy* 1,000 122.74p Ordinary
 08:44:04 - 08-Jul-26
Buy* 1,227 121.045p Ordinary
 08:26:28 - 08-Jul-26
Sell* 656 118.00p Automatic Execution
 08:12:00 - 08-Jul-26
Buy* 2,417 119.16p Suspected BUY Trade
 08:05:41 - 08-Jul-26
Sell* 39 116.00p SI Trade
 08:05:38 - 08-Jul-26
Buy* 144 121.50p Suspected BUY Trade
 08:05:38 - 08-Jul-26
Buy* 105 125.00p Suspected BUY Trade
 16:35:12 - 07-Jul-26
Buy* 2 125.00p SI Trade
 15:30:54 - 07-Jul-26
Sell* 5 119.75p Ordinary
 15:23:55 - 07-Jul-26
Sell* 4,000 119.7617p Ordinary
 15:18:50 - 07-Jul-26
Sell* 841 119.38p Ordinary
 11:19:38 - 07-Jul-26
Sell* 52 118.00p SI Trade
 11:19:37 - 07-Jul-26
Sell* 9,000 119.38p Ordinary
 10:09:51 - 07-Jul-26
Buy* 8 124.50p Suspected BUY Trade
 08:00:00 - 07-Jul-26
Sell* 52 123.00p Uncrossing Trade
 16:35:20 - 06-Jul-26
Unknown* 25,000 119.00p SI Trade
 15:42:42 - 06-Jul-26
Sell* 137 118.00p Automatic Execution
 15:42:42 - 06-Jul-26
Unknown* 25,000 119.00p SI Trade
 15:42:42 - 06-Jul-26
Sell* 93 117.75p Ordinary
 15:38:24 - 06-Jul-26
Sell* 5,000 118.00p Automatic Execution
 15:30:04 - 06-Jul-26
Sell* 640 118.50p Automatic Execution
 15:30:04 - 06-Jul-26
Sell* 3 118.50p Automatic Execution
 15:29:06 - 06-Jul-26
Sell* 297 118.50p Automatic Execution
 14:32:30 - 06-Jul-26
Buy* 145 124.50p Automatic Execution
 11:09:46 - 06-Jul-26
Buy* 5,843 120.00p Automatic Execution
 10:00:19 - 06-Jul-26
Buy* 336 120.00p Automatic Execution
 10:00:19 - 06-Jul-26
Buy* 4,145 119.85p Ordinary
 09:50:06 - 06-Jul-26
Buy* 386 117.50p Automatic Execution
 09:34:47 - 06-Jul-26
Buy* 310 117.50p Automatic Execution
 09:34:47 - 06-Jul-26
Buy* 4,257 117.00p Automatic Execution
 09:34:43 - 06-Jul-26
Buy* 13 117.50p SI Trade
 09:34:43 - 06-Jul-26
Buy* 42 117.00p SI Trade
 08:41:27 - 06-Jul-26
Buy* 43 117.00p Automatic Execution
 08:41:27 - 06-Jul-26
Buy* 17 120.00p SI Trade
 08:40:32 - 06-Jul-26
Buy* 25 120.00p SI Trade
 08:40:32 - 06-Jul-26
Buy* 42 120.00p Automatic Execution
 08:40:32 - 06-Jul-26
Buy* 3 117.50p SI Trade
 08:40:00 - 06-Jul-26
Buy* 12 117.50p SI Trade
 08:40:00 - 06-Jul-26
Buy* 273 120.00p Ordinary
 08:32:08 - 06-Jul-26
Sell* 9 120.50p SI Trade
 16:35:10 - 03-Jul-26
Sell* 428 120.50p Uncrossing Trade
 16:35:10 - 03-Jul-26
Buy* 10,000 119.85p Ordinary
 16:06:13 - 03-Jul-26
Sell* 5,000 120.00p Automatic Execution
 15:55:57 - 03-Jul-26
Unknown* 25,000 119.50p Ordinary
 15:13:18 - 03-Jul-26
Sell* 10,000 118.00p Ordinary
 15:13:18 - 03-Jul-26
Unknown* 47,004 122.50p Negotiated Trade
 15:12:59 - 03-Jul-26
Sell* 4,520 121.25p Ordinary
 15:10:35 - 03-Jul-26
Sell* 5,000 121.50p Automatic Execution
 14:56:48 - 03-Jul-26
Buy* 104 121.50p Automatic Execution
 14:50:45 - 03-Jul-26
Buy* 98 124.00p Automatic Execution
 14:41:22 - 03-Jul-26
Buy* 94 123.50p Automatic Execution
 14:41:20 - 03-Jul-26
Buy* 105 124.50p Automatic Execution
 14:41:18 - 03-Jul-26
Buy* 101 124.00p Automatic Execution
 14:41:15 - 03-Jul-26
Buy* 30,194 122.00p Automatic Execution
 14:40:51 - 03-Jul-26
Buy* 6,000 121.70p Ordinary
 14:40:40 - 03-Jul-26
Buy* 314 121.50p Automatic Execution
 14:17:14 - 03-Jul-26
Sell* 2,092 121.00p Automatic Execution
 14:16:52 - 03-Jul-26
Sell* 170 121.00p Automatic Execution
 14:16:52 - 03-Jul-26
Buy* 1,000 121.425p Ordinary
 13:55:25 - 03-Jul-26
Buy* 10,000 121.4248p Ordinary
 13:09:01 - 03-Jul-26
Buy* 113 122.00p Automatic Execution
 12:58:34 - 03-Jul-26
Buy* 920 122.00p Automatic Execution
 12:58:34 - 03-Jul-26
Buy* 2 122.00p Automatic Execution
 12:58:34 - 03-Jul-26
Buy* 4,078 122.00p Automatic Execution
 12:58:34 - 03-Jul-26
Buy* 827 120.898p Ordinary
 11:56:21 - 03-Jul-26
Buy* 827 120.896p Ordinary
 11:50:50 - 03-Jul-26
Buy* 1,654 120.90p Ordinary
 11:40:27 - 03-Jul-26
Unknown* 54,697 119.00p Negotiated Trade
 10:24:47 - 03-Jul-26
Buy* 7,315 118.50p Automatic Execution
 10:20:38 - 03-Jul-26
Buy* 391 117.00p Automatic Execution
 08:59:56 - 03-Jul-26
Buy* 1,000 117.00p Automatic Execution
 08:59:53 - 03-Jul-26
Unknown* 36 121.00p OTC Trade
 08:59:40 - 03-Jul-26
Buy* 10,640 117.00p Automatic Execution
 08:59:40 - 03-Jul-26
Sell* 35 116.63p Ordinary
 08:31:13 - 03-Jul-26
Buy* 114 119.00p Suspected BUY Trade
 16:35:09 - 02-Jul-26
Buy* 2 120.50p Automatic Execution
 15:59:07 - 02-Jul-26
Buy* 20 120.50p SI Trade
 15:58:03 - 02-Jul-26
Sell* 1 118.00p Automatic Execution
 15:29:39 - 02-Jul-26
Sell* 1 118.00p Automatic Execution
 15:29:24 - 02-Jul-26
Buy* 8 120.50p SI Trade
 15:08:46 - 02-Jul-26
Buy* 44 121.50p SI Trade
 15:08:23 - 02-Jul-26
Sell* 1 118.00p Automatic Execution
 15:08:23 - 02-Jul-26
Buy* 29 121.50p SI Trade
 15:01:59 - 02-Jul-26
Unknown* 25,000 119.25p Ordinary
 14:50:58 - 02-Jul-26
Buy* 3 121.00p Automatic Execution
 14:19:17 - 02-Jul-26
Buy* 3,301 120.392p Ordinary
 13:38:09 - 02-Jul-26
Sell* 102 119.50p Automatic Execution
 13:16:45 - 02-Jul-26
Sell* 3 119.50p Automatic Execution
 12:35:07 - 02-Jul-26
Unknown* 25,000 119.50p Ordinary
 12:01:35 - 02-Jul-26
Buy* 2 121.00p Automatic Execution
 12:00:16 - 02-Jul-26
Buy* 388 121.00p Automatic Execution
 11:22:57 - 02-Jul-26
Buy* 378 121.00p Automatic Execution
 11:22:57 - 02-Jul-26
Buy* 1 120.50p Automatic Execution
 10:45:31 - 02-Jul-26
Buy* 484 121.00p SI Trade
 10:45:28 - 02-Jul-26
Buy* 2 120.50p SI Trade
 10:45:24 - 02-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00