Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Dynamics (ABDP)

Price 2,080.00p on 18-06-2024 at 04:32:32
Change 0.00p 0%
Buy 2,100.00p
Sell 2,080.00p
Buy / Sell ABDP Shares
Last Trade: Sell 1,152.00 at 2,080.00p
Day's Volume: 0
Last Close: 2,080.00p
Open: 0.00p
ISIN: GB00B9GQVG73
Day's Range 0.00p - 0.00p
52wk Range: 1,295.00p - 2,250.00p
Market Capitalisation: £477m
VWAP: 0.00p
Shares in Issue: 23m

Recent Trades History AB Dynamics (ABDP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,152 2,080.00p Uncrossing Trade
15:35:19 - 17-Jun-24
Buy* 5 2,100.00p Automatic Execution
15:28:21 - 17-Jun-24
Buy* 41 2,100.00p Automatic Execution
15:28:21 - 17-Jun-24
Buy* 26 2,100.00p Automatic Execution
15:25:44 - 17-Jun-24
Sell* 51 2,070.00p Automatic Execution
15:24:09 - 17-Jun-24
Unknown* 2,084 2,085.00p Negotiated Trade
14:58:04 - 17-Jun-24
Buy* 30 2,100.00p Automatic Execution
14:54:07 - 17-Jun-24
Buy* 48 2,092.20p Ordinary
14:47:47 - 17-Jun-24
Sell* 26 2,076.00p Negotiated Trade
14:41:26 - 17-Jun-24
Sell* 211 2,076.00p Negotiated Trade
14:39:18 - 17-Jun-24

Share Price History for AB Dynamics

Time period:
to
Date Open High Low Close Volume

Share News for AB Dynamics

LONDON BROKER RATINGS: BoA ups L&G; Deutsche Bank cuts Iomart

14th Jun 2024 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: Bellway's planned takeover of Crest gets rejected

14th Jun 2024 07:46

(Alliance News) - Stocks in London are called to open higher on Friday, after news that the Bank of Japan is leaving interest rates unchanged. Read More

UK dividends calendar - next 7 days

10th May 2024 14:28

Read More

LONDON BROKER RATINGS: Deutsche Bank likes Frasers; Barclays cuts JD

29th Apr 2024 10:02

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

UK dividends calendar - next 7 days

25th Apr 2024 15:47

Read More

FTSE 100 Latest
Value8,142.15
Change0.00

Login to your account

Forgot Password?

Not Registered