Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Dynamics (ABDP)

Price 1,292.50p on 18-08-2022 at 15:51:03
Change -5.00p -0.39%
Buy 1,315.00p
Sell 1,265.00p
Buy / Sell ABDP Shares
Last Trade: Buy 8.00 at 1,292.30p
Day's Volume: 9,867
Last Close: 1,290.00p
Open: 1,260.00p
ISIN: GB00B9GQVG73
Day's Range 1,260.00p - 1,290.00p
52wk Range: 930.00p - 2,030.00p
Market Capitalisation: £292m
VWAP: 1,299.00157p
Shares in Issue: 23m

Recent Trades History Ab Dynamics (ABDP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 1,292.30p Ordinary
15:29:03 - 18-Aug-22
Buy* 1,455 1,315.00p Ordinary
15:28:19 - 18-Aug-22
Unknown* 250 1,290.00p Ordinary
15:26:54 - 18-Aug-22
Buy* 250 1,291.00p Ordinary
15:24:20 - 18-Aug-22
Buy* 108 1,314.00p Ordinary
14:57:27 - 18-Aug-22
Buy* 1 1,291.00p Ordinary
14:33:49 - 18-Aug-22
Buy* 958 1,310.00p Ordinary
14:11:40 - 18-Aug-22
Sell* 190 1,266.00p Ordinary
14:08:05 - 18-Aug-22
Buy* 90 1,314.00p Ordinary
13:32:31 - 18-Aug-22
Unknown* 525 1,290.00p Ordinary
13:14:35 - 18-Aug-22

Share Price History for Ab Dynamics

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered