UK dividends calendar - next 7 days
25th Apr 2024 15:47
| Price | 1,775.00p on 26-04-2024 at 16:30:01 |
|---|---|
| Change | 5.00p 0.28% |
| Buy | 1,790.00p |
| Sell | 1,760.00p |
| Buy / Sell ABDP Shares | |
| Last Trade: | Buy 121.00 at 1,790.00p |
| Day's Volume: | 6,065 |
| Last Close: | 1,790.00p |
| Open: | 1,780.00p |
| ISIN: | GB00B9GQVG73 |
| Day's Range | 1,790.00p - 1,790.00p |
| 52wk Range: | 1,295.00p - 2,070.00p |
| Market Capitalisation: | £411m |
| VWAP: | 1,775.6585p |
| Shares in Issue: | 23m |
Sector: Industrial Engineering
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History AB Dynamics (ABDP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 121 | 1,790.00p | Suspected BUY Trade |
15:35:20 - 26-Apr-24 |
| Unknown* | 170 | 1,775.00p | Ordinary |
14:53:21 - 26-Apr-24 |
| Buy* | 167 | 1,785.00p | Ordinary |
14:26:57 - 26-Apr-24 |
| Sell* | 50 | 1,765.00p | Ordinary |
14:15:59 - 26-Apr-24 |
| Sell* | 897 | 1,765.00p | Ordinary |
14:15:47 - 26-Apr-24 |
| Buy* | 45 | 1,789.70p | Ordinary |
14:02:10 - 26-Apr-24 |
| Unknown* | 26 | 1,775.00p | Ordinary |
14:00:37 - 26-Apr-24 |
| Buy* | 960 | 1,784.00p | Ordinary |
13:38:48 - 26-Apr-24 |
| Buy* | 57 | 1,784.00p | Ordinary |
13:28:57 - 26-Apr-24 |
| Sell* | 365 | 1,760.00p | Ordinary |
12:39:20 - 26-Apr-24 |