Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Dynamics (ABDP)

Price 1,845.00p on 06-11-2024 at 17:30:00
Change 65.00p 3.65%
Buy 1,850.00p
Sell 1,830.00p
Buy / Sell ABDP Shares
Last Trade: Buy 123.00 at 1,845.00p
Day's Volume: 22,105
Last Close: 1,845.00p
Open: 1,790.00p
ISIN: GB00B9GQVG73
Day's Range 1,770.00p - 1,845.00p
52wk Range: 1,480.00p - 2,250.00p
Market Capitalisation: £424m
VWAP: 1,824.8415p
Shares in Issue: 23m

Recent Trades History AB Dynamics (ABDP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 123 1,845.00p Ordinary
16:38:36 - 06-Nov-24
Sell* 4,157 1,845.00p Uncrossing Trade
16:35:19 - 06-Nov-24
Buy* 75 1,840.00p Automatic Execution
16:27:20 - 06-Nov-24
Buy* 35 1,840.00p Automatic Execution
16:27:20 - 06-Nov-24
Buy* 83 1,840.00p Automatic Execution
16:27:20 - 06-Nov-24
Buy* 34 1,840.00p Automatic Execution
16:27:20 - 06-Nov-24
Buy* 27 1,840.00p Automatic Execution
16:27:20 - 06-Nov-24
Buy* 26 1,835.00p Automatic Execution
16:27:13 - 06-Nov-24
Buy* 28 1,835.00p Automatic Execution
16:27:13 - 06-Nov-24
Sell* 99 1,830.00p Automatic Execution
16:25:06 - 06-Nov-24

Share Price History for AB Dynamics

Time period:
to
Date Open High Low Close Volume

Share News for AB Dynamics

LONDON BROKER RATINGS: Barclays cuts Smiths Group to 'equal weight'

30th Sep 2024 09:58

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

DIRECTOR DEALINGS: Judges Scientific CEO and AB Dynamics founder sell

29th Sep 2024 12:14

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

AB Dynamics expects to outperform market guidance ahead of results

26th Sep 2024 12:29

(Alliance News) - AB Dynamics PLC on Thursday said that it expects to report annual results ahead of expectations, and also noted the completion of its Bolab acquisition. Read More

LONDON BROKER RATINGS: BoA ups L&G; Deutsche Bank cuts Iomart

14th Jun 2024 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: Bellway's planned takeover of Crest gets rejected

14th Jun 2024 07:46

(Alliance News) - Stocks in London are called to open higher on Friday, after news that the Bank of Japan is leaving interest rates unchanged. Read More

FTSE 100 Latest
Value8,166.68
Change-5.71

Login to your account

Forgot Password?

Not Registered