| Price | 1,495.00p on 18-07-2025 at 18:40:04 |
|---|---|
| Change | -10.00p -0.66% |
| Buy | 1,495.00p |
| Sell | 1,485.00p |
| Buy / Sell ABDP Shares | |
| Last Trade: | Unknown 5,000.00 at 1,495.00p |
| Day's Volume: | 35,003 |
| Last Close: | 1,495.00p |
| Open: | 1,505.00p |
| ISIN: | GB00B9GQVG73 |
| Day's Range | 1,485.00p - 1,510.00p |
| 52wk Range: | 1,485.00p - 2,150.00p |
| Market Capitalisation: | £342.01m |
| VWAP: | 1,494.12631p |
| Shares in Issue: | 22.88m |
Sector: Industrial Engineering
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
AB Dynamics (ABDP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 1,495.00p | Ordinary |
16:37:08 - 18-Jul-25 |
| Sell* | 11,273 | 1,495.00p | Uncrossing Trade |
16:35:22 - 18-Jul-25 |
| Buy* | 1 | 1,490.00p | SI Trade |
16:30:00 - 18-Jul-25 |
| Unknown* | 0 | 1,495.00p | SI Trade |
16:29:50 - 18-Jul-25 |
| Buy* | 2 | 1,500.00p | SI Trade |
16:28:00 - 18-Jul-25 |
| Buy* | 7 | 1,500.00p | Automatic Execution |
16:28:00 - 18-Jul-25 |
| Buy* | 14 | 1,500.00p | Automatic Execution |
16:28:00 - 18-Jul-25 |
| Buy* | 1 | 1,500.00p | SI Trade |
16:25:24 - 18-Jul-25 |
| Buy* | 2 | 1,500.00p | Automatic Execution |
16:25:24 - 18-Jul-25 |
| Buy* | 1 | 1,500.00p | SI Trade |
16:22:08 - 18-Jul-25 |
AB Dynamics (ABDP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2025 2:46 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2025 7:00 am | RNS | Board Change |
| 26th Jun 2025 7:00 am | RNS | Trading Update and Capital Markets Day |
| 18th Jun 2025 9:00 am | RNS | Block Listing Six Monthly Return |
| 9th Jun 2025 3:15 pm | RNS | Director/PDMR Shareholding |
| 14th May 2025 7:00 am | RNS | Directorate Changes |
| 23rd Apr 2025 7:00 am | RNS | Half-year Report |
| 25th Mar 2025 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 11th Mar 2025 4:30 pm | RNS | Holding(s) in Company |
| 26th Feb 2025 3:15 pm | RNS | Holding(s) in Company |
