| Price | 1,292.50p on 18-08-2022 at 15:51:03 |
|---|---|
| Change | -5.00p -0.39% |
| Buy | 1,315.00p |
| Sell | 1,265.00p |
| Buy / Sell ABDP Shares | |
| Last Trade: | Buy 8.00 at 1,292.30p |
| Day's Volume: | 9,867 |
| Last Close: | 1,290.00p |
| Open: | 1,260.00p |
| ISIN: | GB00B9GQVG73 |
| Day's Range | 1,260.00p - 1,290.00p |
| 52wk Range: | 930.00p - 2,030.00p |
| Market Capitalisation: | £292m |
| VWAP: | 1,299.00157p |
| Shares in Issue: | 23m |
Sector: Industrial Engineering
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Ab Dynamics (ABDP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 1,292.30p | Ordinary |
15:29:03 - 18-Aug-22 |
| Buy* | 1,455 | 1,315.00p | Ordinary |
15:28:19 - 18-Aug-22 |
| Unknown* | 250 | 1,290.00p | Ordinary |
15:26:54 - 18-Aug-22 |
| Buy* | 250 | 1,291.00p | Ordinary |
15:24:20 - 18-Aug-22 |
| Buy* | 108 | 1,314.00p | Ordinary |
14:57:27 - 18-Aug-22 |
| Buy* | 1 | 1,291.00p | Ordinary |
14:33:49 - 18-Aug-22 |
| Buy* | 958 | 1,310.00p | Ordinary |
14:11:40 - 18-Aug-22 |
| Sell* | 190 | 1,266.00p | Ordinary |
14:08:05 - 18-Aug-22 |
| Buy* | 90 | 1,314.00p | Ordinary |
13:32:31 - 18-Aug-22 |
| Unknown* | 525 | 1,290.00p | Ordinary |
13:14:35 - 18-Aug-22 |
