Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Dynamics (ABDP) Share Price

Price 1,555.00p on 10-07-2025 at 18:50:05
Change 25.00p 1.63%
Buy 1,535.00p
Sell 1,525.00p
Buy / Sell ABDP Shares
Last Trade: Unknown 7,500.00 at 1,555.00p
Day's Volume: 41,708
Last Close: 1,555.00p
Open: 1,525.00p
ISIN: GB00B9GQVG73
Day's Range 1,525.00p - 1,555.00p
52wk Range: 1,485.00p - 2,150.00p
Market Capitalisation: £356m
VWAP: 1,549.46289p
Shares in Issue: 23m

AB Dynamics (ABDP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,500 1,555.00p Negotiated Trade
16:37:19 - 10-Jul-25
Buy* 210 1,555.00p Automatic Execution
16:35:33 - 10-Jul-25
Sell* 18,016 1,555.00p Uncrossing Trade
16:35:26 - 10-Jul-25
Buy* 2 1,535.00p Automatic Execution
16:29:17 - 10-Jul-25
Buy* 3 1,530.00p Automatic Execution
16:25:05 - 10-Jul-25
Buy* 1 1,530.00p Automatic Execution
16:25:03 - 10-Jul-25
Buy* 23 1,530.00p Automatic Execution
16:25:01 - 10-Jul-25
Buy* 3 1,530.00p Automatic Execution
16:25:00 - 10-Jul-25
Buy* 47 1,530.00p Automatic Execution
16:25:00 - 10-Jul-25
Buy* 11 1,530.00p Automatic Execution
16:21:43 - 10-Jul-25
See more AB Dynamics trades

AB Dynamics (ABDP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 1,525.00 1,555.00 1,525.00 1,555.00 41,708
9th Jul 2025 (Wed) 1,550.00 1,555.00 1,520.00 1,530.00 50,752
8th Jul 2025 (Tue) 1,635.00 1,635.00 1,560.00 1,560.00 38,048
7th Jul 2025 (Mon) 1,665.00 1,680.00 1,650.00 1,650.00 16,923
4th Jul 2025 (Fri) 1,675.00 1,675.00 1,665.00 1,670.00 12,246
3rd Jul 2025 (Thu) 1,700.00 1,700.00 1,645.00 1,660.00 50,694
2nd Jul 2025 (Wed) 1,715.00 1,715.00 1,670.00 1,675.00 17,502
1st Jul 2025 (Tue) 1,730.00 1,740.00 1,700.00 1,740.00 19,084
30th Jun 2025 (Mon) 1,735.00 1,775.00 1,710.00 1,710.00 25,811
27th Jun 2025 (Fri) 1,720.00 1,760.00 1,720.00 1,760.00 17,314
26th Jun 2025 (Thu) 1,650.00 1,735.00 1,650.00 1,735.00 44,913
25th Jun 2025 (Wed) 1,635.00 1,640.00 1,635.00 1,640.00 36,184
24th Jun 2025 (Tue) 1,630.00 1,640.00 1,595.00 1,620.00 27,829
23rd Jun 2025 (Mon) 1,680.00 1,680.00 1,635.00 1,650.00 19,134
20th Jun 2025 (Fri) 1,700.00 1,705.00 1,690.00 1,690.00 23,613
19th Jun 2025 (Thu) 1,715.00 1,725.00 1,700.00 1,700.00 15,949
18th Jun 2025 (Wed) 1,800.00 1,800.00 1,710.00 1,710.00 13,551
17th Jun 2025 (Tue) 1,830.00 1,830.00 1,730.00 1,735.00 27,052
16th Jun 2025 (Mon) 1,775.00 1,780.00 1,750.00 1,770.00 23,686
13th Jun 2025 (Fri) 1,760.00 1,780.00 1,755.00 1,765.00 12,903
12th Jun 2025 (Thu) 1,775.00 1,775.00 1,775.00 1,775.00 18,668
11th Jun 2025 (Wed) 1,755.00 1,770.00 1,755.00 1,760.00 21,643
See more AB Dynamics price history

AB Dynamics (ABDP) Regulatory News

Date Source Headline
9th Jul 2025 2:46 pm RNS Director/PDMR Shareholding
8th Jul 2025 7:00 am RNS Board Change
26th Jun 2025 7:00 am RNS Trading Update and Capital Markets Day
18th Jun 2025 9:00 am RNS Block Listing Six Monthly Return
9th Jun 2025 3:15 pm RNS Director/PDMR Shareholding
14th May 2025 7:00 am RNS Directorate Changes
23rd Apr 2025 7:00 am RNS Half-year Report
25th Mar 2025 7:00 am RNS Half Year Trading Update and Notice of Results
11th Mar 2025 4:30 pm RNS Holding(s) in Company
26th Feb 2025 3:15 pm RNS Holding(s) in Company
See more AB Dynamics regulatory news

AB Dynamics (ABDP) Share News

Victrex issues profit warning as poaches CEO from AB Dynamics

8th Jul 2025 09:06

(Alliance News) - Victrex PLC on Tuesday said it has hired away the chief executive of fellow London listing AB Dynamics PLC to be its own new CEO, as the polymer producer also warned of weaker-than-expected revenue in its Medical division. Read More

LONDON MARKET OPEN: Europe mixed after tariff optimism lifts Asia

8th Jul 2025 08:49

(Alliance News) - European equities opened mixed on Tuesday, failing to replicate the more confident trade seen in Asia, where investors took a more optimistic view of the tariff situation. Read More

LONDON BRIEFING: Victrex, SIG name new CEOs; Unite Group backs outlook

8th Jul 2025 07:53

(Alliance News) - Unite Group expects to benefit from a pick-up in UK university student numbers, while building materials firm SIG warned it saw "no notable pick-up in demand" during the first half of 2025. Read More

AB Dynamics confident in full-year guidance after steady third quarter

26th Jun 2025 16:28

(Alliance News) - AB Dynamics PLC on Thursday reaffirmed its full-year guidance as it said trading in the third quarter was consistent with the first half. Read More

DIRECTOR DEALINGS: Hikma exec and AB Dynamics advisor sell shares

10th Jun 2025 11:58

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced so far this week and not separately reported by Alliance News: Read More

See more AB Dynamics news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered