| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 1,100.00p | Ordinary |
16:40:22 - 05-Jun-26 |
| Sell* | 3,284 | 1,100.00p | Uncrossing Trade |
16:35:07 - 05-Jun-26 |
| Unknown* | 0 | 1,136.00p | OTC Trade |
16:30:01 - 05-Jun-26 |
| Sell* | 30 | 1,102.00p | Automatic Execution |
16:29:58 - 05-Jun-26 |
| Sell* | 67 | 1,102.00p | Automatic Execution |
16:29:58 - 05-Jun-26 |
| Sell* | 13 | 1,102.00p | Automatic Execution |
16:29:58 - 05-Jun-26 |
| Sell* | 2 | 1,104.00p | Automatic Execution |
16:29:54 - 05-Jun-26 |
| Sell* | 80 | 1,104.00p | Automatic Execution |
16:29:50 - 05-Jun-26 |
| Sell* | 101 | 1,104.00p | Automatic Execution |
16:29:50 - 05-Jun-26 |
| Sell* | 11 | 1,104.00p | Automatic Execution |
16:29:50 - 05-Jun-26 |
| Sell* | 19 | 1,104.00p | Automatic Execution |
16:29:26 - 05-Jun-26 |
| Sell* | 14 | 1,104.00p | Automatic Execution |
16:29:09 - 05-Jun-26 |
| Sell* | 88 | 1,109.8637p | Ordinary |
16:28:50 - 05-Jun-26 |
| Buy* | 24 | 1,120.00p | Automatic Execution |
16:28:19 - 05-Jun-26 |
| Buy* | 2 | 1,120.00p | Automatic Execution |
16:28:19 - 05-Jun-26 |
| Buy* | 70 | 1,120.00p | Automatic Execution |
16:28:19 - 05-Jun-26 |
| Buy* | 84 | 1,122.00p | Automatic Execution |
16:26:07 - 05-Jun-26 |
| Buy* | 48 | 1,122.00p | Automatic Execution |
16:26:07 - 05-Jun-26 |
| Buy* | 5,000 | 1,119.00p | Ordinary |
16:24:55 - 05-Jun-26 |
| Sell* | 37 | 1,114.00p | Automatic Execution |
16:05:42 - 05-Jun-26 |
| Sell* | 21 | 1,116.00p | Automatic Execution |
16:05:40 - 05-Jun-26 |
| Sell* | 445 | 1,123.548p | Ordinary |
16:04:16 - 05-Jun-26 |
| Sell* | 1 | 1,116.00p | Automatic Execution |
16:00:14 - 05-Jun-26 |
| Sell* | 2 | 1,116.00p | Automatic Execution |
16:00:14 - 05-Jun-26 |
| Sell* | 2 | 1,116.00p | Automatic Execution |
16:00:14 - 05-Jun-26 |
| Sell* | 5,000 | 1,116.668p | Negotiated Trade |
15:55:40 - 05-Jun-26 |
| Buy* | 444 | 1,122.72p | Ordinary |
15:51:43 - 05-Jun-26 |
| Sell* | 4 | 1,116.00p | Automatic Execution |
15:50:27 - 05-Jun-26 |
| Sell* | 4 | 1,116.00p | Automatic Execution |
15:50:27 - 05-Jun-26 |
| Sell* | 4 | 1,116.00p | Automatic Execution |
15:50:27 - 05-Jun-26 |
| Buy* | 67 | 1,122.00p | Automatic Execution |
15:47:10 - 05-Jun-26 |
| Buy* | 15 | 1,122.00p | Automatic Execution |
15:47:10 - 05-Jun-26 |
| Sell* | 3 | 1,116.00p | Automatic Execution |
15:47:10 - 05-Jun-26 |
| Sell* | 135 | 1,116.00p | Automatic Execution |
15:47:10 - 05-Jun-26 |
| Sell* | 159 | 1,116.00p | Automatic Execution |
15:47:10 - 05-Jun-26 |
| Sell* | 166 | 1,116.00p | Automatic Execution |
15:47:10 - 05-Jun-26 |
| Sell* | 76 | 1,116.00p | Automatic Execution |
15:47:10 - 05-Jun-26 |
| Sell* | 1,479 | 1,116.00p | Automatic Execution |
15:47:10 - 05-Jun-26 |
| Sell* | 3 | 1,116.00p | Automatic Execution |
15:47:10 - 05-Jun-26 |
| Sell* | 3 | 1,116.00p | Automatic Execution |
15:47:10 - 05-Jun-26 |
| Sell* | 115 | 1,116.00p | Automatic Execution |
15:47:10 - 05-Jun-26 |
| Sell* | 280 | 1,116.00p | Automatic Execution |
15:47:10 - 05-Jun-26 |
| Sell* | 84 | 1,116.00p | Automatic Execution |
15:47:10 - 05-Jun-26 |
| Sell* | 7 | 1,104.00p | Automatic Execution |
15:31:03 - 05-Jun-26 |
| Sell* | 7 | 1,104.00p | Automatic Execution |
15:31:03 - 05-Jun-26 |
| Sell* | 7 | 1,104.00p | Automatic Execution |
15:31:03 - 05-Jun-26 |
| Buy* | 9 | 1,122.00p | Automatic Execution |
15:25:22 - 05-Jun-26 |
| Buy* | 4 | 1,122.00p | SI Trade |
15:18:47 - 05-Jun-26 |
| Unknown* | 7,500 | 1,113.00p | Ordinary |
15:16:28 - 05-Jun-26 |
| Unknown* | 2,200 | 1,113.00p | Negotiated Trade |
15:16:15 - 05-Jun-26 |
| Unknown* | 4,245 | 1,113.00p | Negotiated Trade |
15:16:01 - 05-Jun-26 |
| Unknown* | 1,586 | 1,113.00p | Negotiated Trade |
15:16:01 - 05-Jun-26 |
| Unknown* | 1,106 | 1,113.00p | Negotiated Trade |
15:16:01 - 05-Jun-26 |
| Sell* | 104 | 1,111.53p | Ordinary |
14:55:50 - 05-Jun-26 |
| Buy* | 450 | 1,118.9827p | Ordinary |
14:50:22 - 05-Jun-26 |
| Sell* | 23 | 1,104.00p | Automatic Execution |
14:46:53 - 05-Jun-26 |
| Buy* | 535 | 1,119.12p | Ordinary |
14:39:48 - 05-Jun-26 |
| Unknown* | 20,047 | 1,123.68p | Negotiated Trade |
14:39:33 - 05-Jun-26 |
| Buy* | 46 | 1,122.00p | Automatic Execution |
14:39:20 - 05-Jun-26 |
| Buy* | 96 | 1,122.00p | Automatic Execution |
14:39:20 - 05-Jun-26 |
| Sell* | 181 | 1,118.00p | Automatic Execution |
14:39:14 - 05-Jun-26 |
| Sell* | 2,985 | 1,118.00p | Automatic Execution |
14:39:14 - 05-Jun-26 |
| Sell* | 77 | 1,124.00p | Automatic Execution |
14:39:00 - 05-Jun-26 |
| Buy* | 3 | 1,124.00p | Automatic Execution |
14:38:59 - 05-Jun-26 |
| Buy* | 424 | 1,118.00p | Automatic Execution |
14:38:59 - 05-Jun-26 |
| Buy* | 47 | 1,116.00p | Automatic Execution |
14:38:59 - 05-Jun-26 |
| Buy* | 32 | 1,114.00p | Automatic Execution |
14:38:59 - 05-Jun-26 |
| Buy* | 12 | 1,114.00p | Automatic Execution |
14:38:59 - 05-Jun-26 |
| Buy* | 47 | 1,114.00p | Automatic Execution |
14:38:53 - 05-Jun-26 |
| Buy* | 47 | 1,114.00p | Automatic Execution |
14:38:53 - 05-Jun-26 |
| Sell* | 59 | 1,112.00p | Automatic Execution |
14:38:52 - 05-Jun-26 |
| Buy* | 539 | 1,122.00p | Automatic Execution |
14:38:52 - 05-Jun-26 |
| Buy* | 235 | 1,122.00p | Automatic Execution |
14:38:52 - 05-Jun-26 |
| Buy* | 23 | 1,124.00p | SI Trade |
14:38:41 - 05-Jun-26 |
| Sell* | 4,997 | 1,124.00p | Automatic Execution |
14:38:41 - 05-Jun-26 |
| Buy* | 9 | 1,132.00p | SI Trade |
14:32:53 - 05-Jun-26 |
| Sell* | 466 | 1,126.00p | Ordinary |
14:02:18 - 05-Jun-26 |
| Sell* | 1 | 1,124.00p | Automatic Execution |
13:45:08 - 05-Jun-26 |
| Sell* | 2 | 1,124.00p | Automatic Execution |
13:45:08 - 05-Jun-26 |
| Buy* | 2 | 1,120.00p | Automatic Execution |
13:40:31 - 05-Jun-26 |
| Buy* | 76 | 1,122.00p | Automatic Execution |
13:40:31 - 05-Jun-26 |
| Buy* | 46 | 1,120.00p | Automatic Execution |
13:40:31 - 05-Jun-26 |
| Sell* | 8 | 1,102.00p | SI Trade |
13:40:24 - 05-Jun-26 |
| Unknown* | 0 | 1,134.00p | SI Trade |
13:29:00 - 05-Jun-26 |
| Unknown* | 0 | 1,134.00p | SI Trade |
13:29:00 - 05-Jun-26 |
| Unknown* | 0 | 1,134.00p | SI Trade |
13:29:00 - 05-Jun-26 |
| Sell* | 192 | 1,120.00p | Automatic Execution |
13:29:00 - 05-Jun-26 |
| Sell* | 460 | 1,125.00p | Ordinary |
13:26:30 - 05-Jun-26 |
| Buy* | 83 | 1,127.615p | Suspected BUY Trade |
13:16:20 - 05-Jun-26 |
| Sell* | 5,000 | 1,125.00p | Ordinary |
13:14:55 - 05-Jun-26 |
| Sell* | 110 | 1,125.00p | Ordinary |
12:07:37 - 05-Jun-26 |
| Sell* | 990 | 1,125.00p | Ordinary |
11:52:51 - 05-Jun-26 |
| Buy* | 350 | 1,130.00p | Ordinary |
11:52:01 - 05-Jun-26 |
| Sell* | 350 | 1,120.00p | Ordinary |
11:51:49 - 05-Jun-26 |
| Sell* | 80 | 1,125.00p | Ordinary |
11:41:11 - 05-Jun-26 |
| Sell* | 530 | 1,125.00p | Ordinary |
11:38:51 - 05-Jun-26 |
| Sell* | 210 | 1,125.00p | Ordinary |
11:30:47 - 05-Jun-26 |
| Buy* | 44 | 1,127.883p | Suspected BUY Trade |
11:27:44 - 05-Jun-26 |
| Sell* | 2,000 | 1,125.00p | Ordinary |
11:21:24 - 05-Jun-26 |
| Sell* | 42 | 1,125.00p | Ordinary |
10:55:44 - 05-Jun-26 |
| Buy* | 176 | 1,129.242p | Ordinary |
10:37:28 - 05-Jun-26 |
| Sell* | 155 | 1,125.00p | Ordinary |
10:33:45 - 05-Jun-26 |
| Buy* | 291 | 1,129.235p | Ordinary |
10:09:53 - 05-Jun-26 |
| Buy* | 1 | 1,134.00p | SI Trade |
09:52:48 - 05-Jun-26 |
| Sell* | 260 | 1,125.00p | Ordinary |
09:52:07 - 05-Jun-26 |
| Sell* | 509 | 1,125.614p | Ordinary |
09:40:02 - 05-Jun-26 |
| Buy* | 400 | 1,129.249p | Suspected BUY Trade |
09:39:44 - 05-Jun-26 |
| Sell* | 26 | 1,123.50p | Ordinary |
09:01:27 - 05-Jun-26 |
| Buy* | 18 | 1,129.425p | Suspected BUY Trade |
09:00:28 - 05-Jun-26 |
| Sell* | 1,032 | 1,122.00p | Ordinary |
08:51:22 - 05-Jun-26 |
| Sell* | 1,086 | 1,134.80p | Ordinary |
08:41:21 - 05-Jun-26 |
| Unknown* | 0 | 1,154.00p | SI Trade |
08:15:42 - 05-Jun-26 |
| Buy* | 15 | 1,154.00p | SI Trade |
08:15:40 - 05-Jun-26 |
| Buy* | 7 | 1,154.00p | SI Trade |
08:15:38 - 05-Jun-26 |
| Sell* | 1 | 1,104.00p | SI Trade |
08:00:48 - 05-Jun-26 |
| Unknown* | 0 | 1,168.00p | SI Trade |
08:00:48 - 05-Jun-26 |
| Sell* | 296 | 1,128.40p | Ordinary |
08:00:08 - 05-Jun-26 |
| Sell* | 5,000 | 1,122.00p | Ordinary |
16:38:59 - 04-Jun-26 |
| Sell* | 67 | 1,122.00p | SI Trade |
16:35:04 - 04-Jun-26 |
| Sell* | 41 | 1,122.00p | SI Trade |
16:35:04 - 04-Jun-26 |
| Sell* | 391 | 1,122.00p | SI Trade |
16:35:04 - 04-Jun-26 |
| Sell* | 4,746 | 1,122.00p | Uncrossing Trade |
16:35:04 - 04-Jun-26 |
| Sell* | 106 | 1,120.00p | Automatic Execution |
16:29:46 - 04-Jun-26 |
| Buy* | 10 | 1,122.00p | Automatic Execution |
16:26:45 - 04-Jun-26 |
| Sell* | 327 | 1,120.00p | Automatic Execution |
16:26:45 - 04-Jun-26 |
| Sell* | 56 | 1,120.00p | Automatic Execution |
16:26:45 - 04-Jun-26 |
| Buy* | 33 | 1,124.00p | Automatic Execution |
16:26:45 - 04-Jun-26 |
| Buy* | 13 | 1,124.00p | Automatic Execution |
16:26:45 - 04-Jun-26 |
| Buy* | 17 | 1,124.00p | Automatic Execution |
16:26:45 - 04-Jun-26 |
| Buy* | 84 | 1,124.00p | Automatic Execution |
16:26:45 - 04-Jun-26 |
| Sell* | 53 | 1,120.00p | Automatic Execution |
16:26:42 - 04-Jun-26 |
| Sell* | 35 | 1,120.00p | Automatic Execution |
16:24:52 - 04-Jun-26 |
| Sell* | 1 | 1,120.00p | Automatic Execution |
16:23:14 - 04-Jun-26 |
| Sell* | 190 | 1,121.6733p | Ordinary |
16:23:07 - 04-Jun-26 |
| Sell* | 14 | 1,120.00p | Automatic Execution |
16:20:23 - 04-Jun-26 |
| Sell* | 4 | 1,120.00p | Automatic Execution |
16:11:25 - 04-Jun-26 |
| Sell* | 5 | 1,120.00p | Automatic Execution |
16:11:25 - 04-Jun-26 |
| Sell* | 196 | 1,120.00p | Automatic Execution |
16:11:25 - 04-Jun-26 |
| Sell* | 393 | 1,120.00p | Automatic Execution |
16:11:25 - 04-Jun-26 |
| Sell* | 579 | 1,120.00p | Automatic Execution |
16:10:04 - 04-Jun-26 |
| Buy* | 5,000 | 1,124.226p | Suspected BUY Trade |
15:57:22 - 04-Jun-26 |
| Sell* | 150 | 1,122.51p | Ordinary |
15:54:51 - 04-Jun-26 |
| Sell* | 65 | 1,120.00p | Automatic Execution |
15:53:46 - 04-Jun-26 |
| Sell* | 2,250 | 1,122.51p | Ordinary |
15:49:08 - 04-Jun-26 |
| Buy* | 7 | 1,126.00p | SI Trade |
15:39:44 - 04-Jun-26 |
| Unknown* | 0 | 1,126.00p | SI Trade |
15:39:44 - 04-Jun-26 |
| Sell* | 850 | 1,122.51p | Ordinary |
15:37:51 - 04-Jun-26 |
| Sell* | 120 | 1,122.51p | Ordinary |
15:34:45 - 04-Jun-26 |
| Buy* | 9 | 1,126.00p | SI Trade |
15:34:03 - 04-Jun-26 |
| Buy* | 84 | 1,124.526p | Ordinary |
15:33:19 - 04-Jun-26 |
| Buy* | 35 | 1,124.523p | Ordinary |
15:14:43 - 04-Jun-26 |
| Sell* | 36 | 1,120.00p | Automatic Execution |
15:02:32 - 04-Jun-26 |
| Sell* | 336 | 1,122.40p | Ordinary |
14:14:18 - 04-Jun-26 |
| Buy* | 22 | 1,124.529p | Suspected BUY Trade |
13:50:08 - 04-Jun-26 |
| Buy* | 200 | 1,123.6308p | Ordinary |
13:44:10 - 04-Jun-26 |
| Sell* | 408 | 1,123.20p | Ordinary |
13:10:43 - 04-Jun-26 |
| Buy* | 132 | 1,124.333p | Ordinary |
12:56:51 - 04-Jun-26 |
| Sell* | 438 | 1,122.20p | Ordinary |
12:19:26 - 04-Jun-26 |
| Sell* | 450 | 1,122.20p | Ordinary |
12:16:03 - 04-Jun-26 |
| Buy* | 44 | 1,124.329p | Ordinary |
12:09:45 - 04-Jun-26 |
| Unknown* | 1,111 | 1,124.00p | Ordinary |
12:06:47 - 04-Jun-26 |
| Sell* | 120 | 1,122.20p | Ordinary |
12:03:25 - 04-Jun-26 |
| Sell* | 1,375 | 1,122.008p | Ordinary |
11:47:36 - 04-Jun-26 |
| Sell* | 230 | 1,123.488p | Negotiated Trade |
11:29:44 - 04-Jun-26 |
| Unknown* | 1,971 | 1,124.00p | Negotiated Trade |
11:04:46 - 04-Jun-26 |
| Buy* | 5 | 1,128.00p | SI Trade |
11:03:47 - 04-Jun-26 |
| Buy* | 8 | 1,130.00p | SI Trade |
11:03:47 - 04-Jun-26 |
| Buy* | 355 | 1,124.329p | Ordinary |
10:43:24 - 04-Jun-26 |
| Unknown* | 8,313 | 1,124.00p | Negotiated Trade |
10:42:48 - 04-Jun-26 |
| Buy* | 1 | 1,125.04p | Ordinary |
10:26:26 - 04-Jun-26 |
| Sell* | 120 | 1,121.50p | Ordinary |
10:22:46 - 04-Jun-26 |
| Buy* | 500 | 1,124.337p | Suspected BUY Trade |
09:55:47 - 04-Jun-26 |
| Sell* | 2 | 1,121.28p | Ordinary |
09:41:52 - 04-Jun-26 |
| Buy* | 43 | 1,124.849p | Suspected BUY Trade |
09:37:45 - 04-Jun-26 |
| Sell* | 1 | 1,121.28p | Ordinary |
09:26:44 - 04-Jun-26 |
| Sell* | 191 | 1,120.00p | Automatic Execution |
08:54:00 - 04-Jun-26 |
| Sell* | 247 | 1,124.24p | Ordinary |
08:48:24 - 04-Jun-26 |
| Buy* | 1 | 1,131.9999p | Ordinary |
08:47:24 - 04-Jun-26 |
| Buy* | 442 | 1,129.815p | Suspected BUY Trade |
08:27:21 - 04-Jun-26 |
| Sell* | 228 | 1,124.00p | Automatic Execution |
08:22:10 - 04-Jun-26 |
| Sell* | 25 | 1,124.00p | Automatic Execution |
08:22:04 - 04-Jun-26 |
| Sell* | 3,340 | 1,120.3429p | Ordinary |
08:20:25 - 04-Jun-26 |
| Sell* | 321 | 1,123.4393p | Ordinary |
08:19:42 - 04-Jun-26 |
| Unknown* | 0 | 1,100.00p | SI Trade |
08:00:08 - 04-Jun-26 |
| Sell* | 107 | 1,100.00p | Uncrossing Trade |
08:00:07 - 04-Jun-26 |
| Unknown* | 8,000 | 1,124.00p | Negotiated Trade |
16:36:04 - 03-Jun-26 |
| Unknown* | 1 | 1,124.00p | OTC Trade |
16:35:03 - 03-Jun-26 |
| Sell* | 599 | 1,124.00p | SI Trade |
16:35:03 - 03-Jun-26 |
| Sell* | 9,655 | 1,124.00p | Uncrossing Trade |
16:35:03 - 03-Jun-26 |
| Buy* | 225 | 1,124.20p | Ordinary |
16:28:17 - 03-Jun-26 |
| Buy* | 1,000 | 1,124.20p | Ordinary |
16:26:10 - 03-Jun-26 |
| Sell* | 150 | 1,121.50p | Ordinary |
16:20:37 - 03-Jun-26 |
| Sell* | 16 | 1,120.96p | Ordinary |
16:14:49 - 03-Jun-26 |
| Buy* | 5,000 | 1,125.00p | Suspected BUY Trade |
15:58:20 - 03-Jun-26 |
| Unknown* | 0 | 1,126.00p | SI Trade |
15:44:25 - 03-Jun-26 |
| Sell* | 2 | 1,124.00p | Automatic Execution |
15:44:25 - 03-Jun-26 |
| Sell* | 420 | 1,124.00p | Automatic Execution |
15:44:25 - 03-Jun-26 |
| Buy* | 3 | 1,126.00p | Automatic Execution |
15:38:13 - 03-Jun-26 |
| Buy* | 28 | 1,124.20p | Ordinary |
15:31:12 - 03-Jun-26 |
| Buy* | 1,900 | 1,125.00p | Ordinary |
15:31:06 - 03-Jun-26 |