Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Dynamics (ABDP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 1,070.00p Suspected BUY Trade
 16:40:52 - 27-Apr-26
Buy* 2,000 1,070.00p Suspected BUY Trade
 16:36:57 - 27-Apr-26
Sell* 10,273 1,026.00p Uncrossing Trade
 16:35:03 - 27-Apr-26
Sell* 30 1,034.00p Automatic Execution
 16:29:24 - 27-Apr-26
Sell* 64 1,034.00p Automatic Execution
 16:29:24 - 27-Apr-26
Sell* 88 1,034.00p Automatic Execution
 16:29:24 - 27-Apr-26
Sell* 61 1,040.00p Automatic Execution
 16:29:05 - 27-Apr-26
Sell* 15 1,040.00p Automatic Execution
 16:29:05 - 27-Apr-26
Sell* 194 1,040.00p Automatic Execution
 16:26:37 - 27-Apr-26
Unknown* 0 1,046.00p SI Trade
 16:26:34 - 27-Apr-26
Sell* 291 1,040.00p Automatic Execution
 16:21:28 - 27-Apr-26
Sell* 75 1,042.00p Automatic Execution
 16:14:15 - 27-Apr-26
Buy* 18 1,050.00p Automatic Execution
 16:10:17 - 27-Apr-26
Sell* 59 1,044.00p Automatic Execution
 16:00:00 - 27-Apr-26
Sell* 54 1,044.00p Automatic Execution
 16:00:00 - 27-Apr-26
Sell* 49 1,044.00p Automatic Execution
 16:00:00 - 27-Apr-26
Sell* 164 1,046.00p Automatic Execution
 16:00:00 - 27-Apr-26
Buy* 25 1,052.00p Automatic Execution
 15:59:11 - 27-Apr-26
Buy* 49 1,052.00p Automatic Execution
 15:59:11 - 27-Apr-26
Sell* 49 1,050.00p Automatic Execution
 15:59:09 - 27-Apr-26
Sell* 74 1,050.00p Automatic Execution
 15:59:09 - 27-Apr-26
Sell* 780 1,050.00p Automatic Execution
 15:59:09 - 27-Apr-26
Buy* 64 1,046.00p Automatic Execution
 15:58:58 - 27-Apr-26
Buy* 36 1,046.00p Automatic Execution
 15:58:49 - 27-Apr-26
Buy* 80 1,044.00p Automatic Execution
 15:58:45 - 27-Apr-26
Buy* 46 1,044.00p Automatic Execution
 15:58:45 - 27-Apr-26
Buy* 4 1,044.00p Automatic Execution
 15:58:45 - 27-Apr-26
Buy* 49 1,044.00p Automatic Execution
 15:58:45 - 27-Apr-26
Sell* 16 1,042.00p Automatic Execution
 15:58:45 - 27-Apr-26
Buy* 14 1,046.00p Automatic Execution
 15:58:18 - 27-Apr-26
Buy* 50 1,044.00p Automatic Execution
 15:58:16 - 27-Apr-26
Buy* 146 1,042.00p Automatic Execution
 15:58:15 - 27-Apr-26
Buy* 50 1,042.00p Automatic Execution
 15:58:15 - 27-Apr-26
Sell* 53 1,042.00p Automatic Execution
 15:58:15 - 27-Apr-26
Sell* 58 1,042.00p Automatic Execution
 15:58:15 - 27-Apr-26
Sell* 51 1,042.00p Automatic Execution
 15:58:15 - 27-Apr-26
Sell* 6 1,044.00p Automatic Execution
 15:58:15 - 27-Apr-26
Sell* 14 1,046.00p Automatic Execution
 15:58:09 - 27-Apr-26
Sell* 15 1,048.00p Automatic Execution
 15:58:08 - 27-Apr-26
Sell* 100 1,050.00p Automatic Execution
 15:58:08 - 27-Apr-26
Sell* 1 1,050.00p Automatic Execution
 15:58:08 - 27-Apr-26
Sell* 79 1,052.00p Automatic Execution
 15:58:08 - 27-Apr-26
Sell* 21 1,052.00p Automatic Execution
 15:58:08 - 27-Apr-26
Unknown* 46 1,055.00p Negotiated Trade
 15:57:58 - 27-Apr-26
Sell* 1,500 1,052.96p Ordinary
 15:57:13 - 27-Apr-26
Sell* 74 1,054.00p Automatic Execution
 15:57:06 - 27-Apr-26
Sell* 100 1,054.00p Automatic Execution
 15:57:06 - 27-Apr-26
Sell* 83 1,056.00p Automatic Execution
 15:56:25 - 27-Apr-26
Sell* 17 1,056.00p Automatic Execution
 15:50:54 - 27-Apr-26
Buy* 30 1,064.00p Automatic Execution
 15:47:39 - 27-Apr-26
Buy* 27 1,064.00p Automatic Execution
 15:47:39 - 27-Apr-26
Buy* 216 1,064.00p Automatic Execution
 15:47:37 - 27-Apr-26
Buy* 105 1,062.00p Automatic Execution
 15:47:12 - 27-Apr-26
Buy* 49 1,060.00p Automatic Execution
 15:47:12 - 27-Apr-26
Buy* 28 1,060.00p Automatic Execution
 15:46:58 - 27-Apr-26
Buy* 84 1,056.00p Automatic Execution
 15:46:57 - 27-Apr-26
Buy* 234 1,056.00p Automatic Execution
 15:46:57 - 27-Apr-26
Buy* 15 1,056.00p Automatic Execution
 15:46:53 - 27-Apr-26
Buy* 2,361 1,060.00p Suspected BUY Trade
 15:46:48 - 27-Apr-26
Unknown* 310 1,053.00p Negotiated Trade
 15:46:48 - 27-Apr-26
Sell* 18 1,054.00p Automatic Execution
 15:46:48 - 27-Apr-26
Sell* 6 1,054.00p Automatic Execution
 15:46:48 - 27-Apr-26
Sell* 22 1,060.00p Automatic Execution
 15:44:23 - 27-Apr-26
Sell* 3,667 1,058.00p Ordinary
 15:43:57 - 27-Apr-26
Unknown* 0 1,062.00p SI Trade
 15:30:39 - 27-Apr-26
Buy* 5 1,070.00p Automatic Execution
 15:28:55 - 27-Apr-26
Buy* 49 1,070.00p Automatic Execution
 15:28:55 - 27-Apr-26
Sell* 120 1,063.50p Ordinary
 15:22:54 - 27-Apr-26
Sell* 14 1,066.00p Automatic Execution
 15:22:52 - 27-Apr-26
Buy* 41 1,070.8949p Ordinary
 15:11:13 - 27-Apr-26
Unknown* 0 1,074.00p SI Trade
 15:03:54 - 27-Apr-26
Unknown* 5,000 1,070.00p Negotiated Trade
 15:01:19 - 27-Apr-26
Buy* 45 1,068.00p Automatic Execution
 15:01:09 - 27-Apr-26
Buy* 49 1,068.00p Automatic Execution
 15:01:09 - 27-Apr-26
Buy* 56 1,068.00p Automatic Execution
 14:54:45 - 27-Apr-26
Sell* 63 1,063.50p Ordinary
 14:48:57 - 27-Apr-26
Buy* 65 1,070.00p Automatic Execution
 14:45:37 - 27-Apr-26
Buy* 93 1,068.8899p Ordinary
 14:40:10 - 27-Apr-26
Sell* 715 1,065.00p Ordinary
 14:39:11 - 27-Apr-26
Buy* 440 1,065.1991p Ordinary
 14:21:23 - 27-Apr-26
Buy* 3 1,064.155p Ordinary
 14:15:53 - 27-Apr-26
Buy* 1,400 1,064.155p Ordinary
 14:13:38 - 27-Apr-26
Buy* 237 1,065.5199p Ordinary
 14:07:55 - 27-Apr-26
Buy* 75 1,066.6423p Ordinary
 13:44:18 - 27-Apr-26
Sell* 67 1,062.1633p Ordinary
 13:35:57 - 27-Apr-26
Buy* 1 1,066.00p SI Trade
 13:35:56 - 27-Apr-26
Buy* 26 1,066.00p Automatic Execution
 13:35:56 - 27-Apr-26
Buy* 165 1,062.155p Ordinary
 13:34:38 - 27-Apr-26
Sell* 126 1,058.00p Automatic Execution
 13:33:20 - 27-Apr-26
Sell* 23 1,058.00p Automatic Execution
 13:22:49 - 27-Apr-26
Unknown* 170 1,062.00p Ordinary
 13:21:08 - 27-Apr-26
Sell* 290 1,059.51724p Ordinary
 13:21:03 - 27-Apr-26
Sell* 21 1,058.00p Automatic Execution
 12:57:22 - 27-Apr-26
Sell* 200 1,064.2451p Ordinary
 12:31:26 - 27-Apr-26
Buy* 33 1,060.2286p Ordinary
 12:28:44 - 27-Apr-26
Buy* 314 1,060.2286p Ordinary
 12:28:26 - 27-Apr-26
Buy* 969 1,063.0399p Ordinary
 12:15:59 - 27-Apr-26
Buy* 63 1,062.00p Automatic Execution
 11:48:46 - 27-Apr-26
Buy* 19 1,054.143p Suspected BUY Trade
 11:20:40 - 27-Apr-26
Buy* 755 1,059.40p Ordinary
 11:18:32 - 27-Apr-26
Buy* 12 1,062.00p SI Trade
 11:12:05 - 27-Apr-26
Unknown* 0 1,058.00p SI Trade
 11:12:05 - 27-Apr-26
Buy* 15 1,058.00p SI Trade
 11:12:05 - 27-Apr-26
Buy* 73 1,058.00p Automatic Execution
 11:12:05 - 27-Apr-26
Sell* 7 1,049.25p Ordinary
 10:43:05 - 27-Apr-26
Sell* 250 1,050.478p Negotiated Trade
 10:43:05 - 27-Apr-26
Buy* 1,000 1,057.30p Ordinary
 10:34:55 - 27-Apr-26
Buy* 520 1,056.1908p Ordinary
 09:48:41 - 27-Apr-26
Buy* 378 1,055.753p Ordinary
 09:30:14 - 27-Apr-26
Sell* 246 1,049.264p Ordinary
 09:28:35 - 27-Apr-26
Sell* 72 1,048.50p Ordinary
 09:16:08 - 27-Apr-26
Buy* 142 1,049.034p Ordinary
 09:11:53 - 27-Apr-26
Buy* 14 1,050.00p Automatic Execution
 09:03:21 - 27-Apr-26
Sell* 4,530 1,044.00p Ordinary
 08:59:02 - 27-Apr-26
Buy* 1 1,051.04p Ordinary
 08:58:17 - 27-Apr-26
Buy* 138 1,048.2116p Ordinary
 08:48:52 - 27-Apr-26
Unknown* 0 1,052.00p SI Trade
 08:45:33 - 27-Apr-26
Sell* 110 1,047.5001p Ordinary
 08:43:57 - 27-Apr-26
Sell* 771 1,048.022p Negotiated Trade
 08:38:52 - 27-Apr-26
Buy* 1 1,055.689p Suspected BUY Trade
 08:37:13 - 27-Apr-26
Buy* 25 1,054.0334p Ordinary
 08:27:39 - 27-Apr-26
Unknown* 0 1,058.00p SI Trade
 08:27:39 - 27-Apr-26
Sell* 15 1,047.5001p Ordinary
 08:21:37 - 27-Apr-26
Buy* 4 1,056.00p SI Trade
 08:17:10 - 27-Apr-26
Buy* 236 1,053.44p Ordinary
 08:11:40 - 27-Apr-26
Sell* 250 1,050.00p Automatic Execution
 08:11:40 - 27-Apr-26
Sell* 85 1,052.00p Automatic Execution
 08:11:40 - 27-Apr-26
Buy* 1,059 1,068.8303p Ordinary
 08:11:15 - 27-Apr-26
Buy* 1 1,069.40p Ordinary
 08:10:31 - 27-Apr-26
Sell* 738 1,065.474p Negotiated Trade
 08:10:22 - 27-Apr-26
Sell* 16 1,052.00p SI Trade
 08:10:00 - 27-Apr-26
Sell* 1,253 1,058.4087p Ordinary
 08:08:00 - 27-Apr-26
Sell* 86 1,058.3767p Ordinary
 08:06:25 - 27-Apr-26
Buy* 4 1,084.00p SI Trade
 08:03:30 - 27-Apr-26
Buy* 373 1,070.024p Suspected BUY Trade
 08:00:23 - 27-Apr-26
Buy* 49 1,070.557p Suspected BUY Trade
 08:00:23 - 27-Apr-26
Buy* 9 1,088.00p SI Trade
 08:00:21 - 27-Apr-26
Unknown* 0 1,088.00p SI Trade
 08:00:21 - 27-Apr-26
Unknown* 0 1,050.00p SI Trade
 08:00:21 - 27-Apr-26
Unknown* 0 1,088.00p SI Trade
 08:00:21 - 27-Apr-26
Unknown* 0 1,088.00p SI Trade
 08:00:21 - 27-Apr-26
Buy* 1 1,088.00p SI Trade
 08:00:21 - 27-Apr-26
Unknown* 0 1,088.00p SI Trade
 08:00:21 - 27-Apr-26
Buy* 4 1,088.00p SI Trade
 08:00:21 - 27-Apr-26
Buy* 2,500 1,070.00p Suspected BUY Trade
 16:39:56 - 24-Apr-26
Buy* 2,500 1,070.00p Suspected BUY Trade
 16:37:28 - 24-Apr-26
Buy* 2 1,056.00p SI Trade
 16:35:06 - 24-Apr-26
Buy* 2 1,056.00p SI Trade
 16:35:06 - 24-Apr-26
Buy* 537 1,056.00p SI Trade
 16:35:06 - 24-Apr-26
Buy* 70 1,056.00p SI Trade
 16:35:06 - 24-Apr-26
Buy* 3 1,056.00p SI Trade
 16:35:06 - 24-Apr-26
Buy* 1 1,056.00p SI Trade
 16:35:06 - 24-Apr-26
Sell* 6,770 1,056.00p Uncrossing Trade
 16:35:06 - 24-Apr-26
Sell* 21 1,060.00p Automatic Execution
 16:29:52 - 24-Apr-26
Sell* 90 1,060.00p Automatic Execution
 16:29:52 - 24-Apr-26
Sell* 69 1,060.00p Automatic Execution
 16:29:30 - 24-Apr-26
Sell* 243 1,062.00p Automatic Execution
 16:28:46 - 24-Apr-26
Sell* 45 1,060.00p Automatic Execution
 16:27:58 - 24-Apr-26
Sell* 31 1,060.00p Automatic Execution
 16:26:31 - 24-Apr-26
Sell* 112 1,060.00p Automatic Execution
 16:26:30 - 24-Apr-26
Sell* 32 1,060.00p Automatic Execution
 16:26:30 - 24-Apr-26
Sell* 571 1,062.00p Automatic Execution
 16:26:30 - 24-Apr-26
Sell* 91 1,064.00p Automatic Execution
 16:26:30 - 24-Apr-26
Sell* 600 1,067.20p Ordinary
 16:23:33 - 24-Apr-26
Sell* 47 1,064.00p Automatic Execution
 16:20:00 - 24-Apr-26
Sell* 50 1,064.00p Automatic Execution
 16:20:00 - 24-Apr-26
Sell* 100 1,064.00p Automatic Execution
 16:20:00 - 24-Apr-26
Sell* 50 1,064.00p Automatic Execution
 16:20:00 - 24-Apr-26
Sell* 42 1,064.00p Automatic Execution
 16:20:00 - 24-Apr-26
Sell* 97 1,064.00p Automatic Execution
 16:20:00 - 24-Apr-26
Unknown* 7,719 1,067.39p Negotiated Trade
 16:13:46 - 24-Apr-26
Buy* 101 1,066.00p Automatic Execution
 16:10:13 - 24-Apr-26
Buy* 98 1,066.00p Automatic Execution
 16:10:13 - 24-Apr-26
Sell* 30 1,061.506p Ordinary
 16:03:33 - 24-Apr-26
Buy* 19 1,068.00p Automatic Execution
 15:51:24 - 24-Apr-26
Buy* 80 1,068.00p Automatic Execution
 15:51:21 - 24-Apr-26
Buy* 24 1,068.00p Automatic Execution
 15:51:21 - 24-Apr-26
Sell* 80 1,062.00p Automatic Execution
 15:50:49 - 24-Apr-26
Sell* 24 1,062.00p Automatic Execution
 15:50:49 - 24-Apr-26
Buy* 24 1,068.00p Automatic Execution
 15:50:49 - 24-Apr-26
Sell* 24 1,062.00p Automatic Execution
 15:50:47 - 24-Apr-26
Buy* 80 1,068.00p Automatic Execution
 15:50:47 - 24-Apr-26
Buy* 100 1,068.00p Automatic Execution
 15:50:47 - 24-Apr-26
Sell* 100 1,062.00p Automatic Execution
 15:50:45 - 24-Apr-26
Buy* 80 1,068.00p Automatic Execution
 15:50:45 - 24-Apr-26
Buy* 49 1,068.00p Automatic Execution
 15:50:45 - 24-Apr-26
Sell* 22 1,058.00p Automatic Execution
 15:50:41 - 24-Apr-26
Buy* 1 1,064.00p Automatic Execution
 15:50:41 - 24-Apr-26
Sell* 180 1,060.00p Automatic Execution
 15:41:31 - 24-Apr-26
Sell* 70 1,060.00p Automatic Execution
 15:41:31 - 24-Apr-26
Sell* 90 1,056.00p Automatic Execution
 15:41:14 - 24-Apr-26
Buy* 665 1,067.886p Ordinary
 15:38:28 - 24-Apr-26
Sell* 415 1,062.2797p Ordinary
 15:38:21 - 24-Apr-26
Sell* 250 1,056.00p Automatic Execution
 15:23:00 - 24-Apr-26
Sell* 5 1,056.00p Automatic Execution
 15:17:13 - 24-Apr-26
Sell* 7 1,056.00p Automatic Execution
 15:17:03 - 24-Apr-26
Sell* 12 1,056.00p Automatic Execution
 15:17:03 - 24-Apr-26
Buy* 89 1,056.00p Automatic Execution
 15:16:54 - 24-Apr-26
Buy* 50 1,056.00p Automatic Execution
 15:16:54 - 24-Apr-26
Buy* 501 1,053.90p Ordinary
 15:13:10 - 24-Apr-26
FTSE 100 Latest
Value10,321.09
Change-57.99