Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Dynamics (ABDP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 670 1,080.833p SI Trade
Negotiated Trade
 16:47:06 - 26-Jun-26
Unknown* 9,342 1,068.46452p Negotiated Trade
 16:36:15 - 26-Jun-26
Buy* 310 1,080.00p Automatic Execution
 16:36:09 - 26-Jun-26
Sell* 3,573 1,080.00p Uncrossing Trade
 16:35:18 - 26-Jun-26
Sell* 2 1,090.00p Automatic Execution
 16:29:26 - 26-Jun-26
Sell* 3 1,090.00p Automatic Execution
 16:29:26 - 26-Jun-26
Buy* 88 1,096.00p Automatic Execution
 16:26:29 - 26-Jun-26
Buy* 19 1,096.00p Automatic Execution
 16:26:29 - 26-Jun-26
Buy* 88 1,092.00p Automatic Execution
 16:26:29 - 26-Jun-26
Buy* 41 1,090.00p Automatic Execution
 16:26:29 - 26-Jun-26
Buy* 40 1,090.00p Automatic Execution
 16:26:29 - 26-Jun-26
Buy* 42 1,090.00p Automatic Execution
 16:26:29 - 26-Jun-26
Buy* 37 1,090.00p Automatic Execution
 16:26:29 - 26-Jun-26
Buy* 29 1,090.00p Automatic Execution
 16:26:29 - 26-Jun-26
Buy* 11 1,088.00p Automatic Execution
 16:26:29 - 26-Jun-26
Buy* 74 1,088.00p Automatic Execution
 16:26:29 - 26-Jun-26
Sell* 1 1,080.00p Automatic Execution
 16:20:37 - 26-Jun-26
Sell* 53 1,080.00p Automatic Execution
 16:20:16 - 26-Jun-26
Unknown* 0 1,080.00p SI Trade
 16:11:48 - 26-Jun-26
Buy* 1 1,092.00p SI Trade
 16:11:48 - 26-Jun-26
Buy* 90 1,093.00p Ordinary
 16:08:07 - 26-Jun-26
Sell* 47 1,084.00p Automatic Execution
 16:08:06 - 26-Jun-26
Unknown* 16,580 1,084.053p Negotiated Trade
 16:01:00 - 26-Jun-26
Sell* 13 1,086.00p Automatic Execution
 15:56:08 - 26-Jun-26
Buy* 199 1,096.00p Ordinary
 15:51:34 - 26-Jun-26
Buy* 16 1,096.00p Automatic Execution
 15:50:06 - 26-Jun-26
Sell* 47 1,094.00p Automatic Execution
 15:45:52 - 26-Jun-26
Buy* 40 1,096.00p Automatic Execution
 15:45:30 - 26-Jun-26
Buy* 239 1,094.00p Automatic Execution
 15:45:25 - 26-Jun-26
Sell* 236 1,096.00p Automatic Execution
 15:40:21 - 26-Jun-26
Buy* 239 1,094.00p Automatic Execution
 15:38:30 - 26-Jun-26
Buy* 41 1,098.00p Automatic Execution
 15:38:26 - 26-Jun-26
Buy* 455 1,096.08p Ordinary
 15:35:08 - 26-Jun-26
Sell* 5 1,102.00p Automatic Execution
 15:33:15 - 26-Jun-26
Sell* 7 1,102.00p Automatic Execution
 15:33:15 - 26-Jun-26
Sell* 59 1,102.00p Automatic Execution
 15:33:15 - 26-Jun-26
Sell* 145 1,102.00p Automatic Execution
 15:33:15 - 26-Jun-26
Sell* 90 1,102.00p Automatic Execution
 15:33:15 - 26-Jun-26
Sell* 3,272 1,100.00p Negotiated Trade
 15:30:57 - 26-Jun-26
Buy* 21 1,102.00p Automatic Execution
 15:27:50 - 26-Jun-26
Buy* 47 1,102.00p Automatic Execution
 15:27:49 - 26-Jun-26
Sell* 47 1,102.00p Automatic Execution
 15:27:48 - 26-Jun-26
Buy* 174 1,100.00p Automatic Execution
 15:27:33 - 26-Jun-26
Sell* 117 1,100.00p Automatic Execution
 15:27:33 - 26-Jun-26
Sell* 238 1,100.00p Automatic Execution
 15:27:32 - 26-Jun-26
Buy* 38 1,100.00p Automatic Execution
 15:27:32 - 26-Jun-26
Sell* 220 1,100.00p Automatic Execution
 15:27:32 - 26-Jun-26
Sell* 135 1,100.00p Automatic Execution
 15:27:32 - 26-Jun-26
Sell* 355 1,100.00p Automatic Execution
 15:27:32 - 26-Jun-26
Sell* 355 1,100.00p Automatic Execution
 15:27:32 - 26-Jun-26
Buy* 50 1,100.00p Automatic Execution
 15:27:32 - 26-Jun-26
Sell* 350 1,100.00p Automatic Execution
 15:27:32 - 26-Jun-26
Sell* 1 1,100.00p Automatic Execution
 15:24:06 - 26-Jun-26
Buy* 1 1,102.00p Automatic Execution
 15:24:06 - 26-Jun-26
Sell* 2 1,100.00p Automatic Execution
 15:24:06 - 26-Jun-26
Sell* 2 1,100.00p Automatic Execution
 15:24:06 - 26-Jun-26
Buy* 2 1,102.00p Automatic Execution
 15:24:06 - 26-Jun-26
Sell* 220 1,102.3399p Ordinary
 15:23:51 - 26-Jun-26
Sell* 368 1,099.7806p Ordinary
 15:19:03 - 26-Jun-26
Buy* 1 1,106.00p SI Trade
 15:12:25 - 26-Jun-26
Sell* 860 1,094.24p Ordinary
 15:09:16 - 26-Jun-26
Buy* 7 1,106.00p SI Trade
 15:04:32 - 26-Jun-26
Unknown* 0 1,106.00p SI Trade
 15:04:32 - 26-Jun-26
Sell* 5,808 1,090.741p Negotiated Trade
 14:59:44 - 26-Jun-26
Sell* 1,000 1,100.00p Negotiated Trade
 14:55:53 - 26-Jun-26
Sell* 3 1,100.00p Negotiated Trade
 14:53:35 - 26-Jun-26
Sell* 10 1,101.28p Ordinary
 14:51:53 - 26-Jun-26
Sell* 573 1,098.00p Automatic Execution
 14:51:42 - 26-Jun-26
Buy* 37 1,098.00p Automatic Execution
 14:51:42 - 26-Jun-26
Buy* 76 1,098.00p Automatic Execution
 14:51:42 - 26-Jun-26
Buy* 200 1,090.00p Automatic Execution
 14:43:43 - 26-Jun-26
Buy* 500 1,090.00p Automatic Execution
 14:43:43 - 26-Jun-26
Unknown* 56 1,086.00p Negotiated Trade
 14:38:13 - 26-Jun-26
Buy* 113 1,086.00p Automatic Execution
 14:36:28 - 26-Jun-26
Buy* 74 1,086.00p Automatic Execution
 14:36:28 - 26-Jun-26
Buy* 38 1,086.00p Automatic Execution
 14:36:28 - 26-Jun-26
Buy* 38 1,086.00p Automatic Execution
 14:36:28 - 26-Jun-26
Buy* 74 1,084.00p Automatic Execution
 14:36:18 - 26-Jun-26
Buy* 110 1,084.00p Automatic Execution
 14:36:18 - 26-Jun-26
Buy* 74 1,082.00p Automatic Execution
 14:35:42 - 26-Jun-26
Buy* 1 1,084.00p Automatic Execution
 14:34:56 - 26-Jun-26
Buy* 1 1,084.00p Automatic Execution
 14:34:56 - 26-Jun-26
Sell* 3 1,080.00p Automatic Execution
 14:34:42 - 26-Jun-26
Buy* 145 1,080.00p Automatic Execution
 14:33:44 - 26-Jun-26
Sell* 290 1,080.00p Automatic Execution
 14:33:44 - 26-Jun-26
Buy* 4 1,080.00p Automatic Execution
 14:33:23 - 26-Jun-26
Sell* 279 1,080.00p Automatic Execution
 14:33:23 - 26-Jun-26
Sell* 5 1,080.00p Automatic Execution
 14:33:23 - 26-Jun-26
Sell* 6 1,080.00p Automatic Execution
 14:30:57 - 26-Jun-26
Buy* 103 1,080.00p Automatic Execution
 14:30:57 - 26-Jun-26
Sell* 52 1,080.00p Automatic Execution
 14:30:57 - 26-Jun-26
Sell* 238 1,080.00p Automatic Execution
 14:30:57 - 26-Jun-26
Sell* 285 1,080.00p Automatic Execution
 14:29:56 - 26-Jun-26
Sell* 5 1,080.00p Automatic Execution
 14:29:56 - 26-Jun-26
Buy* 10 1,080.00p Automatic Execution
 14:26:56 - 26-Jun-26
Sell* 173 1,080.00p Automatic Execution
 14:26:56 - 26-Jun-26
Sell* 112 1,080.00p Automatic Execution
 14:26:49 - 26-Jun-26
Sell* 5 1,080.00p Automatic Execution
 14:26:39 - 26-Jun-26
Unknown* 62 1,080.00p Automatic Execution
 14:26:09 - 26-Jun-26
Sell* 202 1,080.00p Automatic Execution
 14:26:09 - 26-Jun-26
Sell* 81 1,080.00p Automatic Execution
 14:26:09 - 26-Jun-26
Sell* 7 1,080.00p Automatic Execution
 14:26:09 - 26-Jun-26
Unknown* 108 1,080.00p Automatic Execution
 14:26:09 - 26-Jun-26
Sell* 151 1,080.00p Automatic Execution
 14:26:09 - 26-Jun-26
Sell* 139 1,080.00p Automatic Execution
 14:25:00 - 26-Jun-26
Sell* 710 1,080.00p Automatic Execution
 14:24:38 - 26-Jun-26
Sell* 290 1,080.00p Automatic Execution
 14:24:38 - 26-Jun-26
Sell* 59 1,080.00p Automatic Execution
 14:23:47 - 26-Jun-26
Sell* 47 1,080.00p Automatic Execution
 14:23:47 - 26-Jun-26
Sell* 285 1,080.00p Automatic Execution
 14:23:47 - 26-Jun-26
Sell* 5 1,080.00p Automatic Execution
 14:23:40 - 26-Jun-26
Sell* 710 1,080.00p Automatic Execution
 14:23:25 - 26-Jun-26
Sell* 290 1,080.00p Automatic Execution
 14:23:25 - 26-Jun-26
Sell* 14 1,080.00p Automatic Execution
 14:23:23 - 26-Jun-26
Sell* 276 1,080.00p Automatic Execution
 14:23:23 - 26-Jun-26
Sell* 710 1,080.00p Automatic Execution
 14:23:23 - 26-Jun-26
Sell* 290 1,080.00p Automatic Execution
 14:23:23 - 26-Jun-26
Sell* 710 1,080.00p Automatic Execution
 14:23:23 - 26-Jun-26
Sell* 290 1,080.00p Automatic Execution
 14:23:23 - 26-Jun-26
Sell* 280 1,080.00p Automatic Execution
 14:23:21 - 26-Jun-26
Sell* 5 1,080.00p Automatic Execution
 14:18:26 - 26-Jun-26
Sell* 5 1,080.00p Automatic Execution
 14:14:44 - 26-Jun-26
Unknown* 58 1,084.00p Ordinary
 14:13:14 - 26-Jun-26
Sell* 71 1,081.28p Ordinary
 14:12:33 - 26-Jun-26
Sell* 78 1,083.862p Negotiated Trade
 14:12:06 - 26-Jun-26
Sell* 290 1,080.00p Automatic Execution
 14:09:43 - 26-Jun-26
Sell* 167 1,080.00p Automatic Execution
 14:09:43 - 26-Jun-26
Sell* 28 1,082.00p Automatic Execution
 14:09:41 - 26-Jun-26
Sell* 5 1,080.00p Automatic Execution
 14:09:41 - 26-Jun-26
Sell* 118 1,080.00p Automatic Execution
 14:09:41 - 26-Jun-26
Buy* 83 1,080.00p Automatic Execution
 14:09:41 - 26-Jun-26
Sell* 118 1,080.00p Automatic Execution
 14:09:41 - 26-Jun-26
Sell* 100 1,080.00p Automatic Execution
 14:09:40 - 26-Jun-26
Sell* 72 1,080.00p Automatic Execution
 14:09:40 - 26-Jun-26
Buy* 267 1,080.00p Automatic Execution
 14:09:40 - 26-Jun-26
Sell* 65 1,080.00p Automatic Execution
 14:09:40 - 26-Jun-26
Sell* 225 1,080.00p Automatic Execution
 14:09:40 - 26-Jun-26
Buy* 98 1,080.00p Automatic Execution
 14:09:40 - 26-Jun-26
Sell* 100 1,080.00p Automatic Execution
 14:09:40 - 26-Jun-26
Sell* 190 1,080.00p Automatic Execution
 14:09:40 - 26-Jun-26
Buy* 157 1,080.00p Automatic Execution
 14:09:40 - 26-Jun-26
Buy* 173 1,078.00p Automatic Execution
 14:09:40 - 26-Jun-26
Buy* 243 1,076.00p Automatic Execution
 14:09:40 - 26-Jun-26
Buy* 147 1,076.00p Automatic Execution
 14:09:40 - 26-Jun-26
Buy* 98 1,076.00p Automatic Execution
 14:09:40 - 26-Jun-26
Sell* 225 1,072.00p Automatic Execution
 14:09:40 - 26-Jun-26
Sell* 6 1,072.00p Automatic Execution
 14:09:40 - 26-Jun-26
Sell* 7 1,072.00p Automatic Execution
 14:09:40 - 26-Jun-26
Sell* 153 1,072.00p Automatic Execution
 14:09:40 - 26-Jun-26
Sell* 98 1,072.00p Automatic Execution
 14:09:40 - 26-Jun-26
Buy* 87 1,080.00p Automatic Execution
 14:09:40 - 26-Jun-26
Buy* 250 1,080.00p Automatic Execution
 14:09:40 - 26-Jun-26
Buy* 76 1,078.00p Automatic Execution
 14:09:40 - 26-Jun-26
Buy* 1 1,074.00p Automatic Execution
 14:09:40 - 26-Jun-26
Buy* 76 1,074.00p Automatic Execution
 14:09:40 - 26-Jun-26
Buy* 48 1,074.00p Automatic Execution
 14:09:40 - 26-Jun-26
Buy* 38 1,074.00p Automatic Execution
 14:09:40 - 26-Jun-26
Sell* 5 1,066.00p Automatic Execution
 14:08:51 - 26-Jun-26
Sell* 3 1,067.28p Ordinary
 14:07:02 - 26-Jun-26
Sell* 3 1,066.00p Automatic Execution
 14:04:30 - 26-Jun-26
Sell* 1 1,066.00p Automatic Execution
 13:59:39 - 26-Jun-26
Sell* 1 1,066.00p Automatic Execution
 13:56:11 - 26-Jun-26
Sell* 2,256 1,067.20p Negotiated Trade
 13:56:08 - 26-Jun-26
Sell* 27 1,066.96p Ordinary
 13:53:47 - 26-Jun-26
Sell* 1,752 1,066.90p Negotiated Trade
 13:53:23 - 26-Jun-26
Buy* 1 1,072.00p Automatic Execution
 13:53:13 - 26-Jun-26
Unknown* 274 1,069.00p Negotiated Trade
 13:52:57 - 26-Jun-26
Sell* 498 1,066.00p Automatic Execution
 13:52:17 - 26-Jun-26
Sell* 2 1,066.00p Automatic Execution
 13:52:17 - 26-Jun-26
Buy* 1 1,072.00p Automatic Execution
 13:49:07 - 26-Jun-26
Buy* 3 1,072.00p Automatic Execution
 13:49:07 - 26-Jun-26
Sell* 500 1,066.00p Automatic Execution
 13:48:41 - 26-Jun-26
Unknown* 865 1,069.00p Negotiated Trade
 13:43:07 - 26-Jun-26
Sell* 216 1,066.00p SI Trade
 13:41:53 - 26-Jun-26
Unknown* 216 1,066.00p OTC Trade
 13:41:53 - 26-Jun-26
Sell* 250 1,066.00p Automatic Execution
 13:37:38 - 26-Jun-26
Sell* 500 1,066.00p Automatic Execution
 13:37:38 - 26-Jun-26
Buy* 1 1,072.00p Automatic Execution
 13:35:38 - 26-Jun-26
Buy* 1 1,072.00p Automatic Execution
 13:33:15 - 26-Jun-26
Unknown* -1,842 1,069.00p Correction
Negotiated Trade
 13:32:16 - 26-Jun-26
Unknown* 1,842 1,069.00p Negotiated Trade
 13:32:16 - 26-Jun-26
Unknown* 1,842 1,069.00p Negotiated Trade
 13:32:08 - 26-Jun-26
Buy* 2 1,070.00p Automatic Execution
 13:31:00 - 26-Jun-26
Buy* 91 1,070.00p Automatic Execution
 13:31:00 - 26-Jun-26
Buy* 155 1,070.00p Automatic Execution
 13:31:00 - 26-Jun-26
Sell* 961 1,068.00p Automatic Execution
 13:30:52 - 26-Jun-26
Unknown* 7,500 1,068.333p Negotiated Trade
 13:30:43 - 26-Jun-26
Unknown* -7,500 1,068.333p Correction
Negotiated Trade
 13:30:33 - 26-Jun-26
Unknown* 7,500 1,068.333p Negotiated Trade
 13:30:33 - 26-Jun-26
Sell* 115 1,068.00p Automatic Execution
 13:29:46 - 26-Jun-26
Sell* 8 1,068.00p Automatic Execution
 13:29:02 - 26-Jun-26
Sell* 138 1,068.00p Automatic Execution
 13:28:54 - 26-Jun-26
Sell* 390 1,070.00p Automatic Execution
 13:28:54 - 26-Jun-26
Sell* 1,222 1,070.00p Automatic Execution
 13:28:54 - 26-Jun-26
Sell* 500 1,070.00p Automatic Execution
 13:28:54 - 26-Jun-26
Sell* 1,222 1,070.00p Automatic Execution
 13:28:48 - 26-Jun-26
Sell* 500 1,070.00p Automatic Execution
 13:28:48 - 26-Jun-26
Sell* 1,222 1,070.00p Automatic Execution
 13:28:47 - 26-Jun-26
Sell* 475 1,070.00p Automatic Execution
 13:28:47 - 26-Jun-26
Sell* 25 1,070.00p Automatic Execution
 13:28:45 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87