| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,582 | 853.00p | Suspected BUY Trade |
16:35:08 - 28-Aug-26 |
| Buy* | 90 | 861.00p | Automatic Execution |
16:29:01 - 28-Aug-26 |
| Buy* | 15 | 861.00p | Automatic Execution |
16:29:01 - 28-Aug-26 |
| Buy* | 13 | 861.00p | Automatic Execution |
16:29:01 - 28-Aug-26 |
| Buy* | 76 | 861.00p | Automatic Execution |
16:26:54 - 28-Aug-26 |
| Sell* | 10 | 856.00p | Automatic Execution |
16:26:17 - 28-Aug-26 |
| Buy* | 75 | 862.00p | Automatic Execution |
16:26:07 - 28-Aug-26 |
| Buy* | 97 | 862.00p | Automatic Execution |
16:25:58 - 28-Aug-26 |
| Buy* | 108 | 862.00p | Automatic Execution |
16:25:58 - 28-Aug-26 |
| Buy* | 97 | 861.00p | Automatic Execution |
16:25:58 - 28-Aug-26 |
| Buy* | 116 | 858.1638p | Ordinary |
16:25:49 - 28-Aug-26 |
| Sell* | 89 | 851.00p | Automatic Execution |
16:25:22 - 28-Aug-26 |
| Buy* | 464 | 862.00p | Automatic Execution |
16:25:21 - 28-Aug-26 |
| Buy* | 383 | 862.00p | Automatic Execution |
16:25:20 - 28-Aug-26 |
| Buy* | 97 | 859.00p | Automatic Execution |
16:25:15 - 28-Aug-26 |
| Buy* | 67 | 859.00p | Automatic Execution |
16:25:15 - 28-Aug-26 |
| Sell* | 67 | 855.00p | Automatic Execution |
16:25:14 - 28-Aug-26 |
| Buy* | 97 | 861.00p | Automatic Execution |
16:25:14 - 28-Aug-26 |
| Sell* | 346 | 850.00p | Automatic Execution |
16:25:12 - 28-Aug-26 |
| Sell* | 23 | 853.00p | Automatic Execution |
16:25:11 - 28-Aug-26 |
| Sell* | 23 | 853.00p | Automatic Execution |
16:25:11 - 28-Aug-26 |
| Buy* | 77 | 856.00p | Automatic Execution |
16:25:11 - 28-Aug-26 |
| Buy* | 23 | 856.00p | Automatic Execution |
16:25:11 - 28-Aug-26 |
| Sell* | 88 | 851.00p | Automatic Execution |
16:25:11 - 28-Aug-26 |
| Sell* | 120 | 851.00p | Automatic Execution |
16:25:11 - 28-Aug-26 |
| Sell* | 54 | 856.00p | Automatic Execution |
16:25:11 - 28-Aug-26 |
| Buy* | 89 | 861.00p | Automatic Execution |
16:25:11 - 28-Aug-26 |
| Buy* | 15 | 861.00p | Automatic Execution |
16:25:11 - 28-Aug-26 |
| Buy* | 1 | 861.00p | Automatic Execution |
16:22:34 - 28-Aug-26 |
| Buy* | 8 | 861.00p | Automatic Execution |
16:22:11 - 28-Aug-26 |
| Buy* | 74 | 861.00p | Automatic Execution |
16:21:50 - 28-Aug-26 |
| Buy* | 88 | 861.00p | Automatic Execution |
16:21:50 - 28-Aug-26 |
| Buy* | 189 | 862.00p | Automatic Execution |
16:21:42 - 28-Aug-26 |
| Buy* | 95 | 861.00p | Automatic Execution |
16:10:47 - 28-Aug-26 |
| Buy* | 93 | 861.00p | Automatic Execution |
16:10:47 - 28-Aug-26 |
| Buy* | 2 | 862.00p | Automatic Execution |
15:59:59 - 28-Aug-26 |
| Buy* | 6 | 862.00p | Automatic Execution |
15:59:59 - 28-Aug-26 |
| Buy* | 49 | 862.00p | Automatic Execution |
15:57:41 - 28-Aug-26 |
| Buy* | 38 | 862.00p | Automatic Execution |
15:49:32 - 28-Aug-26 |
| Buy* | 2 | 862.00p | SI Trade |
15:43:01 - 28-Aug-26 |
| Buy* | 1 | 862.00p | SI Trade |
15:37:49 - 28-Aug-26 |
| Buy* | 95 | 862.00p | Automatic Execution |
15:37:49 - 28-Aug-26 |
| Buy* | 60 | 862.00p | Automatic Execution |
15:34:17 - 28-Aug-26 |
| Sell* | 1 | 855.00p | SI Trade |
15:32:56 - 28-Aug-26 |
| Buy* | 164 | 862.00p | Automatic Execution |
15:32:56 - 28-Aug-26 |
| Sell* | 118 | 857.1035p | Ordinary |
15:30:33 - 28-Aug-26 |
| Buy* | 1,900 | 862.00p | Ordinary |
15:22:09 - 28-Aug-26 |
| Buy* | 160 | 862.00p | Automatic Execution |
15:18:21 - 28-Aug-26 |
| Buy* | 572 | 862.00p | Automatic Execution |
15:17:37 - 28-Aug-26 |
| Buy* | 572 | 862.00p | Automatic Execution |
15:17:34 - 28-Aug-26 |
| Buy* | 16 | 866.00p | Automatic Execution |
15:15:11 - 28-Aug-26 |
| Buy* | 98 | 866.00p | Automatic Execution |
15:15:11 - 28-Aug-26 |
| Sell* | 78 | 860.00p | Automatic Execution |
15:15:04 - 28-Aug-26 |
| Sell* | 132 | 862.00p | Automatic Execution |
15:15:04 - 28-Aug-26 |
| Sell* | 1 | 862.00p | Automatic Execution |
15:15:04 - 28-Aug-26 |
| Sell* | 859 | 862.00p | Automatic Execution |
15:15:04 - 28-Aug-26 |
| Sell* | 2 | 864.40p | Ordinary |
15:13:24 - 28-Aug-26 |
| Sell* | 500 | 864.408p | Ordinary |
15:09:40 - 28-Aug-26 |
| Sell* | 47 | 864.40p | Ordinary |
15:01:13 - 28-Aug-26 |
| Unknown* | 0 | 862.00p | SI Trade |
14:57:47 - 28-Aug-26 |
| Buy* | 90 | 869.00p | Automatic Execution |
14:57:47 - 28-Aug-26 |
| Buy* | 100 | 869.00p | Automatic Execution |
14:57:47 - 28-Aug-26 |
| Sell* | 195 | 864.1035p | Ordinary |
14:56:37 - 28-Aug-26 |
| Sell* | 100 | 865.00p | Automatic Execution |
14:47:15 - 28-Aug-26 |
| Buy* | 92 | 869.00p | Automatic Execution |
14:47:15 - 28-Aug-26 |
| Buy* | 100 | 869.00p | Automatic Execution |
14:47:15 - 28-Aug-26 |
| Sell* | 100 | 865.00p | Automatic Execution |
14:47:15 - 28-Aug-26 |
| Buy* | 92 | 869.00p | Automatic Execution |
14:47:15 - 28-Aug-26 |
| Sell* | 1 | 866.00p | Automatic Execution |
14:39:17 - 28-Aug-26 |
| Buy* | 5 | 870.00p | SI Trade |
14:36:07 - 28-Aug-26 |
| Sell* | 895 | 864.404p | Ordinary |
14:35:05 - 28-Aug-26 |
| Buy* | 13 | 868.00p | Automatic Execution |
14:28:16 - 28-Aug-26 |
| Sell* | 100 | 866.00p | Automatic Execution |
14:28:15 - 28-Aug-26 |
| Sell* | 23 | 866.00p | Automatic Execution |
14:28:15 - 28-Aug-26 |
| Buy* | 89 | 868.00p | Automatic Execution |
14:28:15 - 28-Aug-26 |
| Buy* | 100 | 868.00p | Automatic Execution |
14:28:15 - 28-Aug-26 |
| Sell* | 137 | 866.00p | Automatic Execution |
14:28:15 - 28-Aug-26 |
| Buy* | 572 | 870.00p | Automatic Execution |
14:28:15 - 28-Aug-26 |
| Sell* | 740 | 862.00p | SI Trade |
14:27:19 - 28-Aug-26 |
| Sell* | 740 | 862.00p | SI Trade |
14:27:19 - 28-Aug-26 |
| Sell* | 3,000 | 862.00p | SI Trade |
14:27:14 - 28-Aug-26 |
| Sell* | 3,000 | 862.00p | SI Trade |
14:27:14 - 28-Aug-26 |
| Sell* | 60 | 869.311p | Ordinary |
14:27:04 - 28-Aug-26 |
| Buy* | 10 | 870.00p | Automatic Execution |
14:27:04 - 28-Aug-26 |
| Buy* | 87 | 870.00p | Automatic Execution |
14:27:04 - 28-Aug-26 |
| Buy* | 100 | 870.00p | Automatic Execution |
14:27:04 - 28-Aug-26 |
| Sell* | 100 | 866.00p | Automatic Execution |
14:26:25 - 28-Aug-26 |
| Buy* | 89 | 870.00p | Automatic Execution |
14:26:25 - 28-Aug-26 |
| Buy* | 47 | 870.00p | Automatic Execution |
14:26:25 - 28-Aug-26 |
| Buy* | 153 | 870.00p | Automatic Execution |
14:26:25 - 28-Aug-26 |
| Sell* | 90 | 864.40p | Ordinary |
14:23:43 - 28-Aug-26 |
| Buy* | 107 | 862.00p | Automatic Execution |
14:20:34 - 28-Aug-26 |
| Sell* | 701 | 862.00p | Automatic Execution |
14:20:34 - 28-Aug-26 |
| Buy* | 77 | 862.00p | Automatic Execution |
14:20:34 - 28-Aug-26 |
| Buy* | 223 | 862.00p | Automatic Execution |
14:18:59 - 28-Aug-26 |
| Sell* | 50 | 860.60p | Ordinary |
14:15:16 - 28-Aug-26 |
| Buy* | 99 | 862.00p | Automatic Execution |
14:02:35 - 28-Aug-26 |
| Buy* | 18 | 862.00p | Automatic Execution |
14:02:35 - 28-Aug-26 |
| Buy* | 300 | 862.00p | Automatic Execution |
14:02:35 - 28-Aug-26 |
| Buy* | 128 | 861.40p | Ordinary |
14:02:25 - 28-Aug-26 |
| Unknown* | 2,700 | 861.00p | Ordinary |
14:00:06 - 28-Aug-26 |
| Sell* | 2,660 | 860.00p | Ordinary |
13:59:53 - 28-Aug-26 |
| Buy* | 23 | 861.40p | Ordinary |
13:54:34 - 28-Aug-26 |
| Buy* | 58 | 861.40p | Ordinary |
13:54:05 - 28-Aug-26 |
| Buy* | 2,000 | 861.96p | SI Trade |
13:53:26 - 28-Aug-26 |
| Buy* | 2,000 | 861.96p | SI Trade |
13:53:26 - 28-Aug-26 |
| Buy* | 2,000 | 861.96p | SI Trade |
13:53:17 - 28-Aug-26 |
| Buy* | 2,000 | 861.96p | SI Trade |
13:53:17 - 28-Aug-26 |
| Sell* | 200 | 861.00p | Automatic Execution |
13:52:49 - 28-Aug-26 |
| Sell* | 164 | 861.00p | Automatic Execution |
13:52:49 - 28-Aug-26 |
| Sell* | 42 | 861.00p | Automatic Execution |
13:52:49 - 28-Aug-26 |
| Sell* | 10 | 861.00p | Automatic Execution |
13:49:21 - 28-Aug-26 |
| Buy* | 300 | 862.00p | Automatic Execution |
13:48:42 - 28-Aug-26 |
| Sell* | 228 | 862.00p | Automatic Execution |
13:48:42 - 28-Aug-26 |
| Buy* | 18 | 862.00p | Automatic Execution |
13:48:42 - 28-Aug-26 |
| Buy* | 78 | 862.00p | Automatic Execution |
13:48:42 - 28-Aug-26 |
| Buy* | 213 | 862.00p | Automatic Execution |
13:48:42 - 28-Aug-26 |
| Buy* | 9 | 862.00p | Automatic Execution |
13:48:42 - 28-Aug-26 |
| Buy* | 300 | 862.00p | Automatic Execution |
13:48:42 - 28-Aug-26 |
| Sell* | 176 | 862.00p | Automatic Execution |
13:48:42 - 28-Aug-26 |
| Buy* | 17 | 862.00p | Automatic Execution |
13:48:42 - 28-Aug-26 |
| Buy* | 265 | 862.00p | Automatic Execution |
13:48:42 - 28-Aug-26 |
| Buy* | 35 | 862.00p | Automatic Execution |
13:48:36 - 28-Aug-26 |
| Sell* | 9 | 862.00p | Automatic Execution |
13:48:36 - 28-Aug-26 |
| Buy* | 291 | 862.00p | Automatic Execution |
13:48:36 - 28-Aug-26 |
| Buy* | 9 | 862.00p | Automatic Execution |
13:48:36 - 28-Aug-26 |
| Sell* | 702 | 862.00p | Automatic Execution |
13:48:36 - 28-Aug-26 |
| Buy* | 17 | 862.00p | Automatic Execution |
13:48:36 - 28-Aug-26 |
| Buy* | 300 | 862.00p | Automatic Execution |
13:48:36 - 28-Aug-26 |
| Buy* | 800 | 862.00p | Ordinary |
13:48:24 - 28-Aug-26 |
| Sell* | 10 | 861.00p | Automatic Execution |
13:48:16 - 28-Aug-26 |
| Sell* | 294 | 861.3005p | Ordinary |
13:48:12 - 28-Aug-26 |
| Buy* | 300 | 862.00p | Automatic Execution |
13:48:12 - 28-Aug-26 |
| Sell* | 1,019 | 862.00p | Automatic Execution |
13:48:12 - 28-Aug-26 |
| Buy* | 300 | 862.00p | Automatic Execution |
13:48:12 - 28-Aug-26 |
| Buy* | 300 | 862.00p | Automatic Execution |
13:48:12 - 28-Aug-26 |
| Sell* | 1 | 862.00p | Automatic Execution |
13:48:12 - 28-Aug-26 |
| Buy* | 300 | 862.00p | Automatic Execution |
13:48:12 - 28-Aug-26 |
| Buy* | 17 | 862.00p | Automatic Execution |
13:48:12 - 28-Aug-26 |
| Buy* | 1 | 862.00p | Automatic Execution |
13:48:12 - 28-Aug-26 |
| Buy* | 300 | 862.00p | Automatic Execution |
13:48:12 - 28-Aug-26 |
| Buy* | 17 | 862.00p | Automatic Execution |
13:48:11 - 28-Aug-26 |
| Buy* | 300 | 862.00p | Automatic Execution |
13:48:11 - 28-Aug-26 |
| Buy* | 300 | 862.00p | Automatic Execution |
13:48:11 - 28-Aug-26 |
| Sell* | 227 | 862.00p | Automatic Execution |
13:48:11 - 28-Aug-26 |
| Buy* | 73 | 862.00p | Automatic Execution |
13:48:11 - 28-Aug-26 |
| Buy* | 227 | 862.00p | Automatic Execution |
13:48:11 - 28-Aug-26 |
| Buy* | 300 | 862.00p | Automatic Execution |
13:48:11 - 28-Aug-26 |
| Buy* | 300 | 862.00p | Automatic Execution |
13:48:11 - 28-Aug-26 |
| Sell* | 250 | 862.00p | Automatic Execution |
13:48:11 - 28-Aug-26 |
| Buy* | 50 | 862.00p | Automatic Execution |
13:48:11 - 28-Aug-26 |
| Buy* | 50 | 862.00p | Automatic Execution |
13:48:11 - 28-Aug-26 |
| Buy* | 100 | 862.00p | Automatic Execution |
13:48:11 - 28-Aug-26 |
| Buy* | 50 | 862.00p | Automatic Execution |
13:48:11 - 28-Aug-26 |
| Buy* | 50 | 862.00p | Automatic Execution |
13:48:11 - 28-Aug-26 |
| Sell* | 50 | 862.00p | Automatic Execution |
13:48:11 - 28-Aug-26 |
| Buy* | 250 | 862.00p | Automatic Execution |
13:48:11 - 28-Aug-26 |
| Buy* | 50 | 862.00p | Automatic Execution |
13:48:11 - 28-Aug-26 |
| Buy* | 300 | 862.00p | Automatic Execution |
13:48:11 - 28-Aug-26 |
| Sell* | 220 | 862.00p | Automatic Execution |
13:48:11 - 28-Aug-26 |
| Buy* | 80 | 862.00p | Automatic Execution |
13:48:11 - 28-Aug-26 |
| Buy* | 220 | 862.00p | Automatic Execution |
13:48:11 - 28-Aug-26 |
| Sell* | 80 | 862.00p | Automatic Execution |
13:48:11 - 28-Aug-26 |
| Buy* | 220 | 862.00p | Automatic Execution |
13:48:11 - 28-Aug-26 |
| Buy* | 80 | 862.00p | Automatic Execution |
13:48:11 - 28-Aug-26 |
| Buy* | 162 | 862.00p | Automatic Execution |
13:48:11 - 28-Aug-26 |
| Buy* | 138 | 862.00p | Automatic Execution |
13:48:11 - 28-Aug-26 |
| Buy* | 300 | 862.00p | Automatic Execution |
13:48:11 - 28-Aug-26 |
| Buy* | 200 | 861.10p | Ordinary |
13:48:04 - 28-Aug-26 |
| Buy* | 94 | 862.00p | Automatic Execution |
13:47:56 - 28-Aug-26 |
| Buy* | 300 | 862.00p | Automatic Execution |
13:47:56 - 28-Aug-26 |
| Buy* | 100 | 860.20p | Ordinary |
13:47:54 - 28-Aug-26 |
| Unknown* | 0 | 862.00p | SI Trade |
13:47:49 - 28-Aug-26 |
| Buy* | 5 | 862.00p | SI Trade |
13:47:49 - 28-Aug-26 |
| Sell* | 2 | 854.00p | SI Trade |
13:47:49 - 28-Aug-26 |
| Buy* | 219 | 856.00p | Automatic Execution |
13:47:48 - 28-Aug-26 |
| Sell* | 165 | 856.00p | Automatic Execution |
13:47:48 - 28-Aug-26 |
| Buy* | 350 | 860.00p | Ordinary |
13:47:36 - 28-Aug-26 |
| Unknown* | 847 | 859.00p | SI Trade |
13:30:07 - 28-Aug-26 |
| Unknown* | 847 | 859.00p | SI Trade |
13:30:07 - 28-Aug-26 |
| Unknown* | 847 | 859.00p | SI Trade |
13:30:01 - 28-Aug-26 |
| Unknown* | 847 | 859.00p | SI Trade |
13:30:01 - 28-Aug-26 |
| Buy* | 250 | 860.00p | Ordinary |
13:27:52 - 28-Aug-26 |
| Sell* | 18 | 858.057p | Negotiated Trade |
13:10:00 - 28-Aug-26 |
| Buy* | 3 | 860.20p | Ordinary |
13:07:10 - 28-Aug-26 |
| Sell* | 198 | 857.806p | Ordinary |
13:04:34 - 28-Aug-26 |
| Buy* | 1,500 | 861.00p | Ordinary |
12:55:34 - 28-Aug-26 |
| Unknown* | 2 | 859.00p | SI Trade |
12:53:06 - 28-Aug-26 |
| Sell* | 815 | 857.00p | Ordinary |
12:52:28 - 28-Aug-26 |
| Buy* | 2,319 | 861.8928p | Ordinary |
12:44:33 - 28-Aug-26 |
| Buy* | 1,178 | 861.097p | Ordinary |
12:38:29 - 28-Aug-26 |
| Sell* | 2,424 | 856.00p | Ordinary |
12:37:03 - 28-Aug-26 |
| Sell* | 1,000 | 856.00p | Ordinary |
12:33:50 - 28-Aug-26 |
| Sell* | 110 | 857.80p | Ordinary |
12:28:56 - 28-Aug-26 |
| Buy* | 120 | 860.194p | Ordinary |
12:06:53 - 28-Aug-26 |
| Buy* | 300 | 862.00p | Automatic Execution |
12:06:35 - 28-Aug-26 |
| Buy* | 17 | 860.00p | Automatic Execution |
12:06:35 - 28-Aug-26 |
| Unknown* | 0 | 862.00p | SI Trade |
12:06:29 - 28-Aug-26 |
| Buy* | 92 | 858.00p | Automatic Execution |
12:03:28 - 28-Aug-26 |
| Buy* | 19 | 858.00p | Automatic Execution |
12:03:28 - 28-Aug-26 |