Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Dynamics (ABDP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,887 824.00p Suspected BUY Trade
 16:35:24 - 13-Oct-26
Buy* 23 823.00p Automatic Execution
 16:29:16 - 13-Oct-26
Sell* 65 820.00p SI Trade
 16:29:16 - 13-Oct-26
Buy* 26 822.00p Automatic Execution
 16:29:15 - 13-Oct-26
Buy* 100 821.00p Automatic Execution
 16:29:00 - 13-Oct-26
Buy* 98 818.00p Automatic Execution
 16:28:59 - 13-Oct-26
Buy* 100 818.00p Automatic Execution
 16:28:59 - 13-Oct-26
Buy* 472 816.00p Automatic Execution
 16:28:59 - 13-Oct-26
Buy* 72 816.00p Automatic Execution
 16:28:59 - 13-Oct-26
Sell* 203 816.00p Automatic Execution
 16:28:29 - 13-Oct-26
Sell* 565 817.404p Ordinary
 16:26:48 - 13-Oct-26
Sell* 50 816.00p Automatic Execution
 16:22:15 - 13-Oct-26
Buy* 5 820.00p Automatic Execution
 16:05:04 - 13-Oct-26
Buy* 11 820.00p Automatic Execution
 15:52:14 - 13-Oct-26
Sell* 45 814.15p Ordinary
 15:49:30 - 13-Oct-26
Buy* 25 817.00p Automatic Execution
 15:42:27 - 13-Oct-26
Buy* 111 814.00p Automatic Execution
 15:38:17 - 13-Oct-26
Unknown* 0 816.00p SI Trade
 15:10:20 - 13-Oct-26
Buy* 19 816.00p SI Trade
 15:10:20 - 13-Oct-26
Buy* 1,226 815.10p Ordinary
 15:08:11 - 13-Oct-26
Buy* 77 817.00p SI Trade
 15:08:10 - 13-Oct-26
Sell* 114 812.00p Automatic Execution
 15:08:10 - 13-Oct-26
Unknown* 0 817.00p SI Trade
 15:00:50 - 13-Oct-26
Buy* 2,834 816.2832p Ordinary
 15:00:47 - 13-Oct-26
Buy* 268 816.195p Ordinary
 15:00:43 - 13-Oct-26
Buy* 6 817.00p SI Trade
 14:49:47 - 13-Oct-26
Sell* 188 814.40p Ordinary
 14:49:28 - 13-Oct-26
Unknown* 0 821.00p SI Trade
 14:37:12 - 13-Oct-26
Unknown* 0 825.00p SI Trade
 14:28:29 - 13-Oct-26
Unknown* 0 825.00p SI Trade
 14:28:29 - 13-Oct-26
Unknown* 0 825.00p SI Trade
 14:28:29 - 13-Oct-26
Unknown* 0 825.00p SI Trade
 14:28:29 - 13-Oct-26
Sell* 114 816.00p Automatic Execution
 14:28:29 - 13-Oct-26
Sell* 102 816.00p Automatic Execution
 14:28:29 - 13-Oct-26
Unknown* 10,363 829.00p Ordinary
 14:27:55 - 13-Oct-26
Sell* 8 817.65p Ordinary
 14:05:07 - 13-Oct-26
Sell* 1 815.00p SI Trade
 13:43:35 - 13-Oct-26
Buy* 2 822.00p Automatic Execution
 13:43:35 - 13-Oct-26
Buy* 15 822.00p Automatic Execution
 13:43:35 - 13-Oct-26
Sell* 480 816.05p Ordinary
 13:40:26 - 13-Oct-26
Sell* 1 815.00p SI Trade
 13:21:51 - 13-Oct-26
Buy* 5 822.00p Automatic Execution
 13:15:16 - 13-Oct-26
Sell* 1 811.00p SI Trade
 13:15:15 - 13-Oct-26
Unknown* 0 811.00p SI Trade
 13:15:15 - 13-Oct-26
Buy* 1 824.00p Automatic Execution
 13:15:15 - 13-Oct-26
Buy* 99 824.00p Automatic Execution
 13:15:15 - 13-Oct-26
Buy* 23 823.00p Automatic Execution
 13:15:15 - 13-Oct-26
Buy* 75 822.00p Automatic Execution
 13:15:15 - 13-Oct-26
Buy* 66 821.00p Automatic Execution
 13:15:15 - 13-Oct-26
Sell* 1,291 815.00p Automatic Execution
 13:15:15 - 13-Oct-26
Sell* 2,304 816.00p Ordinary
 12:56:34 - 13-Oct-26
Sell* 930 816.90p Ordinary
 12:53:45 - 13-Oct-26
Sell* 21 816.90p Ordinary
 12:33:42 - 13-Oct-26
Sell* 115 816.90p Ordinary
 12:27:59 - 13-Oct-26
Sell* 297 816.9045p Ordinary
 12:27:51 - 13-Oct-26
Unknown* 0 823.00p SI Trade
 11:56:14 - 13-Oct-26
Buy* 36 824.00p Automatic Execution
 11:49:51 - 13-Oct-26
Sell* 446 816.909p Ordinary
 11:46:01 - 13-Oct-26
Unknown* 600 819.00p SI Trade
 11:31:35 - 13-Oct-26
Buy* 32 821.72p Ordinary
 11:30:40 - 13-Oct-26
Buy* 4 821.72p Ordinary
 11:30:33 - 13-Oct-26
Buy* 633 821.80p Ordinary
 11:25:29 - 13-Oct-26
Buy* 1,134 821.80p Ordinary
 11:25:29 - 13-Oct-26
Buy* 611 822.6455p Ordinary
 11:17:17 - 13-Oct-26
Sell* 352 816.90p Ordinary
 11:06:16 - 13-Oct-26
Sell* 215 816.28p Ordinary
 10:52:05 - 13-Oct-26
Buy* 2,745 823.00p Ordinary
 10:51:07 - 13-Oct-26
Buy* 1,218 820.35p Ordinary
 10:40:49 - 13-Oct-26
Sell* 278 812.65p Ordinary
 10:37:38 - 13-Oct-26
Buy* 366 816.4297p Ordinary
 10:13:12 - 13-Oct-26
Unknown* 0 821.00p SI Trade
 10:12:28 - 13-Oct-26
Buy* 5,525 820.00p Ordinary
 10:12:10 - 13-Oct-26
Sell* 300 813.00p Automatic Execution
 09:56:52 - 13-Oct-26
Sell* 144 814.44p Ordinary
 09:56:50 - 13-Oct-26
Sell* 87 814.28p Ordinary
 09:44:26 - 13-Oct-26
Buy* 99 816.00p Automatic Execution
 09:30:03 - 13-Oct-26
Buy* 138 816.00p Automatic Execution
 09:30:03 - 13-Oct-26
Unknown* 0 816.00p SI Trade
 09:29:59 - 13-Oct-26
Buy* 4 816.00p Automatic Execution
 09:29:59 - 13-Oct-26
Sell* 200 813.00p Automatic Execution
 09:16:20 - 13-Oct-26
Sell* 94 811.00p Automatic Execution
 09:03:35 - 13-Oct-26
Sell* 90 816.00p Automatic Execution
 09:03:34 - 13-Oct-26
Buy* 149 820.8867p Ordinary
 09:01:42 - 13-Oct-26
Sell* 499 817.00p Automatic Execution
 09:00:28 - 13-Oct-26
Sell* 106 818.00p Automatic Execution
 09:00:28 - 13-Oct-26
Buy* 1 839.00p SI Trade
 09:00:27 - 13-Oct-26
Sell* 669 821.5863p Ordinary
 08:43:23 - 13-Oct-26
Sell* 1,000 821.45p Ordinary
 08:31:23 - 13-Oct-26
Sell* 120 821.5633p Ordinary
 08:19:54 - 13-Oct-26
Buy* 1 841.00p SI Trade
 08:15:49 - 13-Oct-26
Buy* 1,267 830.00p Ordinary
 08:15:16 - 13-Oct-26
Sell* 56 820.00p Automatic Execution
 08:15:05 - 13-Oct-26
Sell* 50 820.00p Automatic Execution
 08:07:34 - 13-Oct-26
Sell* 275 820.00p Automatic Execution
 08:07:32 - 13-Oct-26
Sell* 185 818.00p Automatic Execution
 08:04:36 - 13-Oct-26
Sell* 335 818.00p Automatic Execution
 08:04:36 - 13-Oct-26
Unknown* 0 849.00p SI Trade
 08:03:30 - 13-Oct-26
Unknown* 0 849.00p SI Trade
 08:03:30 - 13-Oct-26
Unknown* 0 849.00p SI Trade
 08:03:30 - 13-Oct-26
Buy* 598 834.863p Suspected BUY Trade
 08:00:09 - 13-Oct-26
Sell* 1 818.00p SI Trade
 08:00:02 - 13-Oct-26
Buy* 2 847.00p SI Trade
 08:00:02 - 13-Oct-26
Unknown* 0 847.00p SI Trade
 08:00:02 - 13-Oct-26
Sell* 1 818.00p SI Trade
 08:00:02 - 13-Oct-26
Unknown* 0 847.00p SI Trade
 08:00:02 - 13-Oct-26
Unknown* 0 847.00p SI Trade
 08:00:02 - 13-Oct-26
Buy* 4 847.00p SI Trade
 08:00:02 - 13-Oct-26
Unknown* 0 847.00p SI Trade
 08:00:02 - 13-Oct-26
Unknown* 0 847.00p SI Trade
 08:00:02 - 13-Oct-26
Unknown* 0 847.00p SI Trade
 08:00:02 - 13-Oct-26
Unknown* 0 847.00p SI Trade
 08:00:02 - 13-Oct-26
Buy* 2 847.00p SI Trade
 08:00:02 - 13-Oct-26
Sell* 1 818.00p SI Trade
 08:00:02 - 13-Oct-26
Unknown* 0 847.00p SI Trade
 08:00:02 - 13-Oct-26
Buy* 1 847.00p SI Trade
 08:00:02 - 13-Oct-26
Sell* 3 818.00p SI Trade
 08:00:02 - 13-Oct-26
Buy* 348 817.00p Automatic Execution
 16:35:08 - 12-Oct-26
Sell* 3,459 817.00p Uncrossing Trade
 16:35:08 - 12-Oct-26
Unknown* 0 820.00p OTC Trade
 16:30:01 - 12-Oct-26
Sell* 99 821.00p Automatic Execution
 16:29:55 - 12-Oct-26
Buy* 15 822.00p Automatic Execution
 16:28:59 - 12-Oct-26
Sell* 206 820.00p Automatic Execution
 16:27:46 - 12-Oct-26
Buy* 30 823.00p Automatic Execution
 16:27:46 - 12-Oct-26
Sell* 100 822.00p Automatic Execution
 16:27:46 - 12-Oct-26
Sell* 8 822.00p Automatic Execution
 16:27:46 - 12-Oct-26
Sell* 121 822.00p Automatic Execution
 16:25:38 - 12-Oct-26
Sell* 100 822.00p Automatic Execution
 16:25:38 - 12-Oct-26
Buy* 1,065 824.00p Automatic Execution
 16:25:38 - 12-Oct-26
Sell* 230 824.00p Automatic Execution
 16:24:52 - 12-Oct-26
Sell* 50 824.00p Automatic Execution
 16:24:52 - 12-Oct-26
Sell* 35 824.00p Automatic Execution
 16:24:52 - 12-Oct-26
Sell* 121 824.00p Automatic Execution
 16:24:52 - 12-Oct-26
Sell* 99 824.00p Automatic Execution
 16:24:52 - 12-Oct-26
Sell* 328 824.80p Ordinary
 16:23:41 - 12-Oct-26
Buy* 7 827.00p Automatic Execution
 16:19:05 - 12-Oct-26
Buy* 51 824.00p Automatic Execution
 16:18:53 - 12-Oct-26
Buy* 232 824.00p Automatic Execution
 16:18:53 - 12-Oct-26
Buy* 121 824.00p Automatic Execution
 16:18:53 - 12-Oct-26
Buy* 101 824.00p Automatic Execution
 16:18:53 - 12-Oct-26
Sell* 203 823.00p Automatic Execution
 16:15:17 - 12-Oct-26
Sell* 39 823.00p Automatic Execution
 16:15:17 - 12-Oct-26
Sell* 66 823.00p Automatic Execution
 16:15:17 - 12-Oct-26
Sell* 255 823.00p Automatic Execution
 16:15:17 - 12-Oct-26
Unknown* 0 824.00p SI Trade
 16:12:17 - 12-Oct-26
Sell* 795 823.15p Ordinary
 16:09:09 - 12-Oct-26
Unknown* 0 824.00p SI Trade
 16:07:05 - 12-Oct-26
Buy* 10 824.00p Automatic Execution
 16:00:17 - 12-Oct-26
Unknown* 0 824.00p SI Trade
 15:55:17 - 12-Oct-26
Buy* 20 824.00p Automatic Execution
 15:55:17 - 12-Oct-26
Buy* 17 824.00p Automatic Execution
 15:46:57 - 12-Oct-26
Unknown* 0 824.00p SI Trade
 15:45:04 - 12-Oct-26
Buy* 4 824.00p Automatic Execution
 15:45:04 - 12-Oct-26
Buy* 21 825.00p Automatic Execution
 15:43:53 - 12-Oct-26
Buy* 100 824.80p Ordinary
 15:43:51 - 12-Oct-26
Buy* 10 825.00p Automatic Execution
 15:41:09 - 12-Oct-26
Unknown* 550 823.00p SI Trade
 15:39:17 - 12-Oct-26
Unknown* 550 823.00p OTC Trade
 15:39:17 - 12-Oct-26
Sell* 23 824.00p Automatic Execution
 15:39:17 - 12-Oct-26
Sell* 121 825.00p Automatic Execution
 15:38:58 - 12-Oct-26
Buy* 94 826.00p Automatic Execution
 15:38:58 - 12-Oct-26
Buy* 48 825.00p Automatic Execution
 15:38:58 - 12-Oct-26
Buy* 66 825.00p Automatic Execution
 15:38:58 - 12-Oct-26
Sell* 102 825.00p Automatic Execution
 15:38:58 - 12-Oct-26
Buy* 66 828.00p Automatic Execution
 15:38:52 - 12-Oct-26
Buy* 84 824.00p Automatic Execution
 15:38:52 - 12-Oct-26
Buy* 141 823.00p Automatic Execution
 15:37:12 - 12-Oct-26
Unknown* 0 820.00p SI Trade
 15:37:05 - 12-Oct-26
Buy* 66 822.00p Automatic Execution
 15:37:05 - 12-Oct-26
Buy* 87 820.00p Automatic Execution
 15:37:05 - 12-Oct-26
Buy* 93 820.00p Automatic Execution
 15:37:05 - 12-Oct-26
Buy* 1 819.84p Ordinary
 15:27:15 - 12-Oct-26
Buy* 10 820.00p Automatic Execution
 15:26:26 - 12-Oct-26
Buy* 76 820.00p Automatic Execution
 15:21:13 - 12-Oct-26
Sell* 375 819.15p Ordinary
 15:20:40 - 12-Oct-26
Buy* 74 820.00p Automatic Execution
 15:19:41 - 12-Oct-26
Buy* 65 820.00p Automatic Execution
 15:18:01 - 12-Oct-26
Buy* 1 819.84p Ordinary
 15:15:09 - 12-Oct-26
Buy* 103 820.00p Automatic Execution
 15:14:41 - 12-Oct-26
Buy* 10 820.00p Automatic Execution
 15:13:01 - 12-Oct-26
Buy* 35 820.00p Automatic Execution
 15:13:01 - 12-Oct-26
Buy* 17 820.00p Automatic Execution
 15:12:01 - 12-Oct-26
Buy* 1 819.84p Ordinary
 15:11:46 - 12-Oct-26
Buy* 20 820.00p Automatic Execution
 15:11:20 - 12-Oct-26
Buy* 495 820.00p Automatic Execution
 15:11:04 - 12-Oct-26
Sell* 6 819.00p SI Trade
 15:10:04 - 12-Oct-26
Buy* 1 820.80p Ordinary
 15:06:42 - 12-Oct-26
Sell* 131 819.45p Ordinary
 15:04:35 - 12-Oct-26
Buy* 1 820.80p Ordinary
 15:02:04 - 12-Oct-26
Buy* 1 820.80p Ordinary
 14:58:29 - 12-Oct-26
Buy* 1 820.80p Ordinary
 14:53:08 - 12-Oct-26
Buy* 1 821.40p Ordinary
 14:46:26 - 12-Oct-26
Sell* 24 819.573p Negotiated Trade
 14:43:24 - 12-Oct-26
Buy* 10 822.00p Automatic Execution
 14:39:04 - 12-Oct-26
Buy* 27 822.00p Automatic Execution
 14:39:04 - 12-Oct-26
Sell* 351 823.00p Automatic Execution
 14:39:04 - 12-Oct-26
Buy* 38 825.00p Automatic Execution
 14:39:00 - 12-Oct-26
Sell* 45 824.00p Automatic Execution
 14:39:00 - 12-Oct-26
Sell* 121 824.00p Automatic Execution
 14:39:00 - 12-Oct-26
Buy* 24 825.80p Ordinary
 14:33:07 - 12-Oct-26
Unknown* 0 827.00p SI Trade
 14:32:01 - 12-Oct-26
FTSE 100 Latest
Value10,650.33
Change-5.95