Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Dynamics (ABDP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 1,030.00p Ordinary
 16:35:43 - 20-Jul-26
Sell* 1,986 1,030.00p Uncrossing Trade
 16:35:21 - 20-Jul-26
Buy* 12 1,074.00p Automatic Execution
 16:29:58 - 20-Jul-26
Buy* 18 1,046.00p Automatic Execution
 16:29:57 - 20-Jul-26
Buy* 20 1,044.00p Automatic Execution
 16:29:52 - 20-Jul-26
Sell* 9 1,032.00p Automatic Execution
 16:29:52 - 20-Jul-26
Buy* 15 1,042.00p Automatic Execution
 16:29:52 - 20-Jul-26
Sell* 49 1,034.00p Automatic Execution
 16:29:52 - 20-Jul-26
Buy* 2 1,042.00p Automatic Execution
 16:29:41 - 20-Jul-26
Sell* 3 1,035.20p Ordinary
 16:25:08 - 20-Jul-26
Sell* 28 1,038.00p Automatic Execution
 16:24:34 - 20-Jul-26
Buy* 74 1,046.00p Automatic Execution
 16:24:34 - 20-Jul-26
Buy* 3 1,046.00p Automatic Execution
 16:24:34 - 20-Jul-26
Buy* 8 1,046.00p Automatic Execution
 16:21:49 - 20-Jul-26
Buy* 5 1,046.00p SI Trade
 16:13:53 - 20-Jul-26
Sell* 628 1,036.20p Ordinary
 16:12:13 - 20-Jul-26
Sell* 225 1,036.20p Ordinary
 16:10:53 - 20-Jul-26
Sell* 335 1,036.20p Ordinary
 16:03:37 - 20-Jul-26
Sell* 455 1,036.20p Ordinary
 15:31:49 - 20-Jul-26
Buy* 8 1,046.00p Automatic Execution
 15:21:20 - 20-Jul-26
Buy* 474 1,043.76p Ordinary
 15:03:26 - 20-Jul-26
Unknown* 2,500 1,038.00p Ordinary
 14:50:37 - 20-Jul-26
Buy* 8 1,044.00p SI Trade
 14:34:31 - 20-Jul-26
Buy* 250 1,039.0457p Ordinary
 14:24:22 - 20-Jul-26
Sell* 98 1,037.12p Ordinary
 14:11:05 - 20-Jul-26
Sell* 33 1,037.12p Ordinary
 14:10:45 - 20-Jul-26
Buy* 23 1,040.234p Suspected BUY Trade
 14:08:30 - 20-Jul-26
Sell* 111 1,036.20p Ordinary
 14:06:58 - 20-Jul-26
Sell* 2 1,035.12p Ordinary
 14:03:43 - 20-Jul-26
Sell* 470 1,039.608p Negotiated Trade
 13:47:22 - 20-Jul-26
Sell* 660 1,035.60p Ordinary
 13:47:21 - 20-Jul-26
Sell* 1,338 1,035.60p Ordinary
 13:46:39 - 20-Jul-26
Buy* 6 1,044.00p SI Trade
 13:37:31 - 20-Jul-26
Sell* 103 1,034.00p Automatic Execution
 13:27:03 - 20-Jul-26
Sell* 1,329 1,034.00p Ordinary
 13:18:39 - 20-Jul-26
Sell* 1 1,037.20p Ordinary
 13:13:17 - 20-Jul-26
Sell* 26 1,038.422p Negotiated Trade
 12:33:28 - 20-Jul-26
Sell* 285 1,040.00p Ordinary
 12:03:40 - 20-Jul-26
Sell* 500 1,036.20p Ordinary
 11:27:35 - 20-Jul-26
Sell* 1,012 1,035.60p Ordinary
 11:21:33 - 20-Jul-26
Unknown* 58 1,038.00p Ordinary
 11:04:38 - 20-Jul-26
Sell* 88 1,035.84p Ordinary
 11:04:25 - 20-Jul-26
Sell* 8 1,032.00p Ordinary
 10:53:40 - 20-Jul-26
Sell* 32 1,032.00p Ordinary
 10:53:37 - 20-Jul-26
Sell* 34 1,044.08p Ordinary
 10:47:49 - 20-Jul-26
Sell* 600 1,036.739p Negotiated Trade
 10:47:40 - 20-Jul-26
Buy* 8 1,040.00p SI Trade
 10:46:40 - 20-Jul-26
Sell* 600 1,031.60p Ordinary
 10:41:19 - 20-Jul-26
Sell* 320 1,030.20p Ordinary
 10:39:48 - 20-Jul-26
Sell* 88 1,030.00p Automatic Execution
 10:08:26 - 20-Jul-26
Sell* 20 1,030.00p Automatic Execution
 10:08:24 - 20-Jul-26
Sell* 416 1,033.00p Ordinary
 09:58:16 - 20-Jul-26
Sell* 2 1,030.00p Automatic Execution
 09:46:20 - 20-Jul-26
Sell* 49 1,032.00p Automatic Execution
 09:44:06 - 20-Jul-26
Sell* 49 1,032.00p Automatic Execution
 09:43:27 - 20-Jul-26
Sell* 49 1,036.00p Automatic Execution
 09:43:23 - 20-Jul-26
Buy* 36 1,032.00p Automatic Execution
 09:37:21 - 20-Jul-26
Sell* 260 1,025.797p Negotiated Trade
 09:34:11 - 20-Jul-26
Sell* 420 1,025.00p Ordinary
 09:15:08 - 20-Jul-26
Sell* 286 1,025.00p Ordinary
 09:05:39 - 20-Jul-26
Sell* 1,280 1,020.00p Automatic Execution
 09:02:25 - 20-Jul-26
Sell* 500 1,020.00p Automatic Execution
 09:02:25 - 20-Jul-26
Sell* 49 1,022.00p Automatic Execution
 09:02:25 - 20-Jul-26
Sell* 18 1,025.84p Ordinary
 09:02:00 - 20-Jul-26
Sell* 55 1,025.84p Ordinary
 08:59:01 - 20-Jul-26
Buy* 1 1,025.60p Ordinary
 08:12:26 - 20-Jul-26
Buy* 36 1,024.938p Ordinary
 08:10:32 - 20-Jul-26
Buy* 2 1,038.00p SI Trade
 08:03:26 - 20-Jul-26
Buy* 192 1,032.40p Ordinary
 08:00:09 - 20-Jul-26
Unknown* 0 1,066.00p SI Trade
 08:00:01 - 20-Jul-26
Buy* 2 1,066.00p SI Trade
 08:00:01 - 20-Jul-26
Unknown* 0 1,066.00p SI Trade
 08:00:01 - 20-Jul-26
Buy* 465 1,026.00p SI Trade
 16:41:04 - 17-Jul-26
Sell* 903 1,026.00p Uncrossing Trade
 16:35:07 - 17-Jul-26
Buy* 11 1,026.00p Automatic Execution
 16:26:29 - 17-Jul-26
Buy* 1 1,030.00p SI Trade
 16:20:00 - 17-Jul-26
Sell* 102 1,016.20p Ordinary
 16:12:05 - 17-Jul-26
Buy* 6 1,026.00p Automatic Execution
 15:57:42 - 17-Jul-26
Buy* 2 1,024.00p Automatic Execution
 15:55:34 - 17-Jul-26
Buy* 61 1,024.00p Automatic Execution
 15:55:34 - 17-Jul-26
Buy* 19 1,024.00p Automatic Execution
 15:55:34 - 17-Jul-26
Sell* 18 1,022.00p Automatic Execution
 15:55:34 - 17-Jul-26
Sell* 3 1,022.00p Automatic Execution
 15:55:34 - 17-Jul-26
Sell* 3 1,022.00p Automatic Execution
 15:55:34 - 17-Jul-26
Sell* 3 1,022.00p Automatic Execution
 15:55:34 - 17-Jul-26
Sell* 706 1,022.00p Automatic Execution
 15:55:34 - 17-Jul-26
Buy* 1 1,024.00p SI Trade
 15:52:59 - 17-Jul-26
Buy* 85 1,018.3956p Ordinary
 15:51:56 - 17-Jul-26
Sell* 85 1,014.48p Ordinary
 15:51:48 - 17-Jul-26
Sell* 3 1,010.00p Automatic Execution
 15:49:34 - 17-Jul-26
Sell* 190 1,010.00p Automatic Execution
 15:49:33 - 17-Jul-26
Sell* 15 1,023.20p Ordinary
 15:45:24 - 17-Jul-26
Sell* 9 1,023.20p Ordinary
 15:45:23 - 17-Jul-26
Sell* 190 1,023.00p Ordinary
 15:39:08 - 17-Jul-26
Buy* 12 1,026.80p Ordinary
 15:17:42 - 17-Jul-26
Unknown* 0 1,030.00p SI Trade
 15:14:08 - 17-Jul-26
Sell* 3 1,022.00p Automatic Execution
 15:09:49 - 17-Jul-26
Sell* 108 1,023.20p Ordinary
 15:01:07 - 17-Jul-26
Sell* 5 1,026.00p Automatic Execution
 14:31:24 - 17-Jul-26
Sell* 181 1,029.00p Ordinary
 14:28:30 - 17-Jul-26
Sell* 938 1,029.00p Ordinary
 14:11:13 - 17-Jul-26
Sell* 36 1,029.20p Ordinary
 14:08:14 - 17-Jul-26
Sell* 963 1,029.00p Ordinary
 14:02:28 - 17-Jul-26
Sell* 1,100 1,028.00p Ordinary
 13:56:22 - 17-Jul-26
Buy* 2 1,030.00p Automatic Execution
 13:54:34 - 17-Jul-26
Buy* 13 1,030.00p Automatic Execution
 13:54:34 - 17-Jul-26
Buy* 5 1,026.00p Automatic Execution
 13:54:34 - 17-Jul-26
Sell* 81 1,022.00p Automatic Execution
 13:54:34 - 17-Jul-26
Sell* 4 1,022.00p SI Trade
 13:30:05 - 17-Jul-26
Buy* 11 1,026.00p Automatic Execution
 13:30:05 - 17-Jul-26
Buy* 17 1,026.00p Automatic Execution
 13:30:05 - 17-Jul-26
Sell* 205 1,022.00p Automatic Execution
 13:30:05 - 17-Jul-26
Sell* 43 1,022.00p Automatic Execution
 13:30:05 - 17-Jul-26
Sell* 83 1,022.00p Automatic Execution
 13:30:05 - 17-Jul-26
Unknown* 36 1,030.00p SI Trade
 13:30:01 - 17-Jul-26
Sell* 580 1,026.80p Ordinary
 13:17:16 - 17-Jul-26
Buy* 30 1,031.611p Suspected BUY Trade
 13:12:58 - 17-Jul-26
Buy* 142 1,028.00p Automatic Execution
 12:59:27 - 17-Jul-26
Buy* 286 1,028.00p Automatic Execution
 12:59:27 - 17-Jul-26
Buy* 73 1,028.00p Automatic Execution
 12:59:27 - 17-Jul-26
Buy* 2 1,026.00p SI Trade
 12:22:29 - 17-Jul-26
Buy* 156 1,028.00p Automatic Execution
 12:22:29 - 17-Jul-26
Sell* 686 1,023.226p Ordinary
 12:10:47 - 17-Jul-26
Sell* 830 1,023.218p Negotiated Trade
 11:54:26 - 17-Jul-26
Buy* 924 1,026.72p Ordinary
 10:05:05 - 17-Jul-26
Sell* 63 1,021.92p Ordinary
 09:49:15 - 17-Jul-26
Buy* 2 1,026.00p Automatic Execution
 09:23:55 - 17-Jul-26
Buy* 1 1,022.00p Automatic Execution
 09:23:49 - 17-Jul-26
Buy* 18 1,022.00p Automatic Execution
 09:23:49 - 17-Jul-26
Sell* 1 1,020.00p Automatic Execution
 09:23:33 - 17-Jul-26
Sell* 1 1,020.00p Automatic Execution
 09:23:33 - 17-Jul-26
Buy* 252 1,018.00p Automatic Execution
 09:23:33 - 17-Jul-26
Buy* 50 1,016.00p Automatic Execution
 09:23:33 - 17-Jul-26
Buy* 1,500 1,014.074p Ordinary
 09:23:20 - 17-Jul-26
Buy* 1,500 1,019.52p Ordinary
 09:19:51 - 17-Jul-26
Sell* 112 1,014.20p Ordinary
 09:14:25 - 17-Jul-26
Sell* 885 1,016.20p Ordinary
 09:03:06 - 17-Jul-26
Sell* 625 1,016.214p Ordinary
 09:01:37 - 17-Jul-26
Sell* 91 1,016.00p Automatic Execution
 08:54:32 - 17-Jul-26
Sell* 78 1,016.00p Automatic Execution
 08:54:32 - 17-Jul-26
Sell* 159 1,016.00p Automatic Execution
 08:54:29 - 17-Jul-26
Sell* 77 1,018.00p Automatic Execution
 08:54:29 - 17-Jul-26
Sell* 333 1,028.00p Automatic Execution
 08:54:28 - 17-Jul-26
Sell* 244 1,028.00p Automatic Execution
 08:54:28 - 17-Jul-26
Sell* 240 1,037.00p Ordinary
 08:21:29 - 17-Jul-26
Sell* 910 1,025.80p Ordinary
 08:04:47 - 17-Jul-26
Unknown* 0 1,050.00p SI Trade
 08:00:15 - 17-Jul-26
Buy* 3 1,050.00p SI Trade
 08:00:15 - 17-Jul-26
Sell* 898 1,034.00p Uncrossing Trade
 16:35:08 - 16-Jul-26
Buy* 22 1,038.00p Automatic Execution
 16:29:35 - 16-Jul-26
Sell* 5 1,034.00p Automatic Execution
 16:29:07 - 16-Jul-26
Sell* 10 1,034.00p Automatic Execution
 16:28:21 - 16-Jul-26
Buy* 89 1,038.00p Automatic Execution
 16:28:21 - 16-Jul-26
Buy* 1 1,038.00p Automatic Execution
 16:28:21 - 16-Jul-26
Buy* 209 1,036.00p Automatic Execution
 16:28:20 - 16-Jul-26
Buy* 40 1,036.00p Automatic Execution
 16:28:20 - 16-Jul-26
Buy* 75 1,034.00p Automatic Execution
 16:28:05 - 16-Jul-26
Buy* 49 1,034.00p Automatic Execution
 16:28:05 - 16-Jul-26
Buy* 49 1,032.00p Automatic Execution
 16:27:38 - 16-Jul-26
Buy* 75 1,034.00p Automatic Execution
 16:27:38 - 16-Jul-26
Sell* 53 1,038.00p Automatic Execution
 16:27:19 - 16-Jul-26
Sell* 38 1,038.00p Automatic Execution
 16:27:19 - 16-Jul-26
Sell* 11 1,038.00p Automatic Execution
 16:27:19 - 16-Jul-26
Buy* 19 1,044.00p Automatic Execution
 16:21:22 - 16-Jul-26
Buy* 1 1,048.00p SI Trade
 15:41:21 - 16-Jul-26
Sell* 260 1,029.80p Ordinary
 15:13:48 - 16-Jul-26
Sell* 1,221 1,022.00p Ordinary
 15:06:47 - 16-Jul-26
Buy* 112 1,032.00p Automatic Execution
 15:00:37 - 16-Jul-26
Sell* 245 1,032.00p Automatic Execution
 15:00:37 - 16-Jul-26
Sell* 29 1,040.00p Automatic Execution
 15:00:37 - 16-Jul-26
Sell* 35 1,040.00p Automatic Execution
 15:00:37 - 16-Jul-26
Sell* 15 1,042.00p Automatic Execution
 14:44:22 - 16-Jul-26
Buy* 2 1,060.00p SI Trade
 14:34:10 - 16-Jul-26
Unknown* 0 1,060.00p SI Trade
 14:34:10 - 16-Jul-26
Unknown* 25,000 1,046.00p Negotiated Trade
 14:23:23 - 16-Jul-26
Buy* 26 1,056.00p SI Trade
 14:00:11 - 16-Jul-26
Sell* 360 1,040.8828p Ordinary
 13:33:06 - 16-Jul-26
Unknown* 2,962 1,034.00p SI Trade
 13:22:38 - 16-Jul-26
Sell* 2,962 1,034.00p SI Trade
 13:22:38 - 16-Jul-26
Unknown* 512 1,038.00p SI Trade
 13:22:31 - 16-Jul-26
Unknown* 512 1,038.00p SI Trade
 13:22:31 - 16-Jul-26
Unknown* 512 1,038.00p SI Trade
 13:22:24 - 16-Jul-26
Unknown* 512 1,038.00p SI Trade
 13:22:24 - 16-Jul-26
Buy* 108 1,042.00p Automatic Execution
 13:15:57 - 16-Jul-26
Buy* 35 1,042.00p Automatic Execution
 13:15:57 - 16-Jul-26
Buy* 9 1,034.00p Automatic Execution
 13:15:38 - 16-Jul-26
Buy* 58 1,034.00p Automatic Execution
 13:15:38 - 16-Jul-26
Buy* 18 1,034.00p Automatic Execution
 13:15:38 - 16-Jul-26
Sell* 137 1,026.00p Automatic Execution
 13:15:07 - 16-Jul-26
Unknown* 0 1,040.00p SI Trade
 13:13:03 - 16-Jul-26
Buy* 32 1,033.60p Ordinary
 13:01:22 - 16-Jul-26
Buy* 32 1,035.00p Ordinary
 13:00:07 - 16-Jul-26
Buy* 16 1,033.60p Ordinary
 12:55:15 - 16-Jul-26
Buy* 1,004 1,035.00p Ordinary
 12:38:59 - 16-Jul-26
Buy* 300 1,031.671p Suspected BUY Trade
 12:30:37 - 16-Jul-26
Buy* 360 1,033.60p Ordinary
 12:23:00 - 16-Jul-26
Buy* 12 1,035.00p Ordinary
 12:03:43 - 16-Jul-26
Buy* 4 1,038.00p SI Trade
 11:56:02 - 16-Jul-26
Buy* 1 1,040.00p SI Trade
 11:54:08 - 16-Jul-26
Unknown* 500 1,035.00p Ordinary
 11:40:19 - 16-Jul-26
FTSE 100 Latest
Value10,524.76
Change-75.61