Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Dynamics (ABDP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 815.00p SI Trade
 15:41:42 - 10-Aug-26
Buy* 17 808.00p Automatic Execution
 15:41:25 - 10-Aug-26
Sell* 8 801.00p Automatic Execution
 15:41:25 - 10-Aug-26
Sell* 64 801.00p Automatic Execution
 15:41:25 - 10-Aug-26
Sell* 100 812.00p Automatic Execution
 15:39:35 - 10-Aug-26
Sell* 10 812.00p Automatic Execution
 15:39:35 - 10-Aug-26
Buy* 5 815.00p Automatic Execution
 15:36:25 - 10-Aug-26
Buy* 95 815.00p Automatic Execution
 15:36:25 - 10-Aug-26
Sell* 842 807.60p Ordinary
 15:32:38 - 10-Aug-26
Buy* 8 815.00p SI Trade
 15:31:41 - 10-Aug-26
Sell* 8 805.00p SI Trade
 15:31:41 - 10-Aug-26
Buy* 321 812.00p Automatic Execution
 15:21:47 - 10-Aug-26
Buy* 44 812.00p Automatic Execution
 15:21:47 - 10-Aug-26
Buy* 88 812.00p Automatic Execution
 15:21:47 - 10-Aug-26
Buy* 11 812.00p Automatic Execution
 15:21:47 - 10-Aug-26
Unknown* 2,950 807.00p Ordinary
 15:14:59 - 10-Aug-26
Sell* 1 805.50p Ordinary
 15:14:28 - 10-Aug-26
Sell* 1,200 803.20p Ordinary
 15:13:19 - 10-Aug-26
Buy* 12 806.00p Automatic Execution
 15:11:35 - 10-Aug-26
Buy* 99 806.00p Automatic Execution
 15:11:35 - 10-Aug-26
Buy* 113 806.00p Automatic Execution
 15:11:35 - 10-Aug-26
Sell* 85 801.00p Automatic Execution
 15:11:27 - 10-Aug-26
Buy* 1 807.00p SI Trade
 15:10:34 - 10-Aug-26
Buy* 280 803.255p Ordinary
 15:07:27 - 10-Aug-26
Sell* 101 805.00p Automatic Execution
 15:06:02 - 10-Aug-26
Sell* 226 805.00p Automatic Execution
 15:06:02 - 10-Aug-26
Sell* 61 806.266p Ordinary
 15:01:08 - 10-Aug-26
Buy* 3 809.183p Suspected BUY Trade
 14:53:10 - 10-Aug-26
Sell* 500 806.75p Ordinary
 14:52:42 - 10-Aug-26
Buy* 3 810.00p Automatic Execution
 14:50:28 - 10-Aug-26
Buy* 37 810.00p Automatic Execution
 14:50:10 - 10-Aug-26
Buy* 12 810.00p Automatic Execution
 14:50:10 - 10-Aug-26
Buy* 2 811.00p SI Trade
 14:35:54 - 10-Aug-26
Sell* 20 805.00p SI Trade
 14:35:54 - 10-Aug-26
Buy* 2 811.00p SI Trade
 14:35:54 - 10-Aug-26
Unknown* 0 811.00p SI Trade
 14:35:54 - 10-Aug-26
Buy* 1 812.00p SI Trade
 14:31:22 - 10-Aug-26
Sell* 39 807.00p Automatic Execution
 14:31:22 - 10-Aug-26
Sell* 245 807.00p Automatic Execution
 14:31:22 - 10-Aug-26
Sell* 121 808.00p Automatic Execution
 14:31:22 - 10-Aug-26
Sell* 98 809.00p Automatic Execution
 14:31:22 - 10-Aug-26
Buy* 5 812.00p SI Trade
 14:30:51 - 10-Aug-26
Unknown* 0 812.00p SI Trade
 14:30:51 - 10-Aug-26
Unknown* 0 812.00p SI Trade
 14:30:51 - 10-Aug-26
Buy* 2 812.00p SI Trade
 14:30:51 - 10-Aug-26
Unknown* 0 812.00p SI Trade
 14:30:51 - 10-Aug-26
Buy* 11 812.00p SI Trade
 14:30:51 - 10-Aug-26
Unknown* 0 812.00p SI Trade
 14:30:51 - 10-Aug-26
Buy* 1 812.00p SI Trade
 14:30:51 - 10-Aug-26
Unknown* 0 812.00p SI Trade
 14:30:51 - 10-Aug-26
Sell* 122 810.80p Ordinary
 14:25:34 - 10-Aug-26
Unknown* 0 808.00p SI Trade
 14:25:27 - 10-Aug-26
Sell* 618 807.80p Ordinary
 14:22:51 - 10-Aug-26
Buy* 57 810.00p Automatic Execution
 14:22:20 - 10-Aug-26
Buy* 41 810.00p Automatic Execution
 14:22:20 - 10-Aug-26
Sell* 949 806.30p Ordinary
 14:18:12 - 10-Aug-26
Sell* 138 806.30p Ordinary
 14:15:47 - 10-Aug-26
Sell* 249 807.00p Ordinary
 14:15:47 - 10-Aug-26
Unknown* 0 805.00p SI Trade
 14:14:30 - 10-Aug-26
Sell* 115 804.88p Ordinary
 14:09:27 - 10-Aug-26
Sell* 250 804.88p Ordinary
 14:09:05 - 10-Aug-26
Sell* 1,349 804.60p Ordinary
 13:48:01 - 10-Aug-26
Buy* 92 807.00p Automatic Execution
 13:39:32 - 10-Aug-26
Buy* 13 807.00p Automatic Execution
 13:39:32 - 10-Aug-26
Buy* 74 807.00p Automatic Execution
 13:28:46 - 10-Aug-26
Buy* 100 806.00p Automatic Execution
 13:28:46 - 10-Aug-26
Buy* 5 807.00p Automatic Execution
 13:28:46 - 10-Aug-26
Sell* 345 800.00p Automatic Execution
 13:28:45 - 10-Aug-26
Sell* 320 800.00p Automatic Execution
 13:28:45 - 10-Aug-26
Sell* 15 800.00p Automatic Execution
 13:28:45 - 10-Aug-26
Buy* 17 808.00p Automatic Execution
 12:50:23 - 10-Aug-26
Buy* 1,025 808.00p Automatic Execution
 12:50:23 - 10-Aug-26
Sell* 100 808.00p Automatic Execution
 12:49:56 - 10-Aug-26
Sell* 680 809.08p Ordinary
 12:48:08 - 10-Aug-26
Buy* 20 815.00p Ordinary
 12:42:33 - 10-Aug-26
Buy* 60 816.00p SI Trade
 12:31:52 - 10-Aug-26
Buy* 50 810.00p Automatic Execution
 12:30:15 - 10-Aug-26
Buy* 15 809.00p Automatic Execution
 12:30:12 - 10-Aug-26
Buy* 191 809.00p Automatic Execution
 12:30:12 - 10-Aug-26
Sell* 18 805.00p Automatic Execution
 12:29:44 - 10-Aug-26
Buy* 176 810.00p Automatic Execution
 12:29:01 - 10-Aug-26
Sell* 25 805.00p SI Trade
 12:29:00 - 10-Aug-26
Sell* 20 805.00p Automatic Execution
 12:29:00 - 10-Aug-26
Sell* 15 805.00p Automatic Execution
 12:29:00 - 10-Aug-26
Buy* 322 809.00p Automatic Execution
 12:29:00 - 10-Aug-26
Buy* 53 803.00p Automatic Execution
 12:29:00 - 10-Aug-26
Sell* 676 800.00p Automatic Execution
 12:29:00 - 10-Aug-26
Sell* 19 800.00p Automatic Execution
 12:29:00 - 10-Aug-26
Sell* 98 800.00p Automatic Execution
 12:29:00 - 10-Aug-26
Sell* 47 800.00p Automatic Execution
 12:29:00 - 10-Aug-26
Buy* 64 801.00p Automatic Execution
 12:28:55 - 10-Aug-26
Unknown* 3,815 801.00p OTC Trade
 12:28:55 - 10-Aug-26
Sell* 15 800.00p Automatic Execution
 12:28:55 - 10-Aug-26
Buy* 58 802.00p Automatic Execution
 12:28:55 - 10-Aug-26
Sell* 321 801.00p Automatic Execution
 12:28:55 - 10-Aug-26
Sell* 188 801.00p Automatic Execution
 12:28:55 - 10-Aug-26
Sell* 111 801.00p Automatic Execution
 12:28:55 - 10-Aug-26
Sell* 102 802.00p Automatic Execution
 12:28:55 - 10-Aug-26
Sell* 135 805.1423p Ordinary
 12:26:41 - 10-Aug-26
Sell* 327 802.266p Ordinary
 12:08:28 - 10-Aug-26
Sell* 669 802.00p SI Trade
 12:07:01 - 10-Aug-26
Unknown* 669 802.00p OTC Trade
 12:07:01 - 10-Aug-26
Unknown* 0 809.00p SI Trade
 11:54:49 - 10-Aug-26
Sell* 50 802.00p SI Trade
 11:54:49 - 10-Aug-26
Buy* 3 809.00p SI Trade
 11:45:39 - 10-Aug-26
Unknown* 0 810.00p SI Trade
 11:26:02 - 10-Aug-26
Sell* 2 802.00p SI Trade
 11:20:14 - 10-Aug-26
Buy* 18 809.00p Automatic Execution
 11:20:10 - 10-Aug-26
Buy* 1 809.00p Automatic Execution
 11:20:03 - 10-Aug-26
Buy* 286 805.00p Automatic Execution
 11:15:16 - 10-Aug-26
Buy* 235 805.00p Automatic Execution
 11:15:16 - 10-Aug-26
Buy* 98 804.00p Automatic Execution
 11:10:26 - 10-Aug-26
Buy* 10 804.00p Automatic Execution
 11:10:26 - 10-Aug-26
Buy* 64 803.00p Automatic Execution
 11:10:26 - 10-Aug-26
Buy* 478 800.00p Automatic Execution
 11:09:05 - 10-Aug-26
Sell* 322 800.00p Automatic Execution
 11:09:05 - 10-Aug-26
Sell* 200 800.00p Automatic Execution
 11:09:05 - 10-Aug-26
Sell* 30 802.25p Ordinary
 11:08:50 - 10-Aug-26
Buy* 4 805.00p Automatic Execution
 11:07:11 - 10-Aug-26
Sell* 465 801.125p Ordinary
 10:44:40 - 10-Aug-26
Sell* 40 802.25p Ordinary
 10:44:36 - 10-Aug-26
Sell* 123 802.25p Ordinary
 10:42:42 - 10-Aug-26
Sell* 123 802.25p Ordinary
 10:39:12 - 10-Aug-26
Buy* 237 805.00p Automatic Execution
 10:33:43 - 10-Aug-26
Sell* 64 805.00p Automatic Execution
 10:33:27 - 10-Aug-26
Sell* 110 805.00p Automatic Execution
 10:33:27 - 10-Aug-26
Sell* 1,000 805.60p Ordinary
 10:32:39 - 10-Aug-26
Sell* 725 805.8025p Ordinary
 10:30:25 - 10-Aug-26
Buy* 5 810.00p Automatic Execution
 10:30:24 - 10-Aug-26
Buy* 19 810.00p Automatic Execution
 10:29:55 - 10-Aug-26
Buy* 59 808.00p Automatic Execution
 10:29:48 - 10-Aug-26
Buy* 263 808.00p Automatic Execution
 10:29:48 - 10-Aug-26
Buy* 11 808.00p Automatic Execution
 10:29:48 - 10-Aug-26
Unknown* 0 808.00p SI Trade
 10:28:39 - 10-Aug-26
Unknown* 0 808.00p SI Trade
 10:28:39 - 10-Aug-26
Buy* 1 808.00p SI Trade
 10:28:39 - 10-Aug-26
Unknown* 0 808.00p SI Trade
 10:28:39 - 10-Aug-26
Unknown* 0 808.00p SI Trade
 10:28:39 - 10-Aug-26
Buy* 2 808.00p SI Trade
 10:28:39 - 10-Aug-26
Unknown* 0 808.00p SI Trade
 10:28:39 - 10-Aug-26
Buy* 1 808.00p SI Trade
 10:28:39 - 10-Aug-26
Unknown* 0 808.00p SI Trade
 10:28:39 - 10-Aug-26
Unknown* 0 808.00p SI Trade
 10:28:39 - 10-Aug-26
Buy* 67 808.00p SI Trade
 10:28:39 - 10-Aug-26
Buy* 22 808.00p SI Trade
 10:28:39 - 10-Aug-26
Buy* 1 808.00p SI Trade
 10:28:39 - 10-Aug-26
Buy* 24 808.00p SI Trade
 10:20:50 - 10-Aug-26
Sell* 12 800.555p Ordinary
 10:14:19 - 10-Aug-26
Sell* 391 800.449p Ordinary
 10:08:13 - 10-Aug-26
Unknown* 62 803.50p Ordinary
 09:55:27 - 10-Aug-26
Sell* 709 803.491p Ordinary
 09:53:16 - 10-Aug-26
Buy* 3 804.00p Automatic Execution
 09:52:43 - 10-Aug-26
Buy* 241 801.00p Automatic Execution
 09:51:03 - 10-Aug-26
Buy* 21 801.00p Automatic Execution
 09:51:03 - 10-Aug-26
Buy* 133 801.00p Automatic Execution
 09:50:10 - 10-Aug-26
Sell* 186 800.00p Automatic Execution
 09:50:10 - 10-Aug-26
Sell* 80 800.00p Automatic Execution
 09:50:10 - 10-Aug-26
Sell* 20 800.00p Automatic Execution
 09:50:10 - 10-Aug-26
Sell* 5 801.00p Automatic Execution
 09:50:10 - 10-Aug-26
Sell* 321 801.00p Automatic Execution
 09:50:10 - 10-Aug-26
Unknown* 500 802.50p Ordinary
 09:50:04 - 10-Aug-26
Buy* 19 804.00p Automatic Execution
 09:49:39 - 10-Aug-26
Sell* 2,000 801.36p Ordinary
 09:49:38 - 10-Aug-26
Sell* 650 801.36p Ordinary
 09:49:38 - 10-Aug-26
Buy* 300 800.00p Automatic Execution
 09:49:37 - 10-Aug-26
Sell* 20 799.00p SI Trade
 09:49:27 - 10-Aug-26
Sell* 4 799.00p SI Trade
 09:49:27 - 10-Aug-26
Sell* 10 799.00p Automatic Execution
 09:49:27 - 10-Aug-26
Buy* 250 800.00p Automatic Execution
 09:49:27 - 10-Aug-26
Buy* 500 800.00p Automatic Execution
 09:49:27 - 10-Aug-26
Buy* 225 800.00p Automatic Execution
 09:49:27 - 10-Aug-26
Sell* 20 794.00p Automatic Execution
 09:48:44 - 10-Aug-26
Buy* 1,337 794.00p Automatic Execution
 09:48:44 - 10-Aug-26
Sell* 103 794.00p Automatic Execution
 09:48:44 - 10-Aug-26
Sell* 65 794.00p Automatic Execution
 09:48:44 - 10-Aug-26
Sell* 1,000 794.72p Ordinary
 09:48:34 - 10-Aug-26
Sell* 111 794.96p Ordinary
 09:48:33 - 10-Aug-26
Buy* 25 800.00p Automatic Execution
 09:48:33 - 10-Aug-26
Buy* 10 798.00p Automatic Execution
 09:48:33 - 10-Aug-26
Buy* 304 798.00p Automatic Execution
 09:48:33 - 10-Aug-26
Buy* 307 798.00p Automatic Execution
 09:48:33 - 10-Aug-26
Buy* 137 798.00p Automatic Execution
 09:48:33 - 10-Aug-26
Buy* 79 798.00p Automatic Execution
 09:45:26 - 10-Aug-26
Buy* 818 793.995p Ordinary
 09:41:54 - 10-Aug-26
Buy* 17 797.00p Automatic Execution
 09:41:31 - 10-Aug-26
Buy* 327 797.00p Automatic Execution
 09:41:31 - 10-Aug-26
Buy* 60 797.00p SI Trade
 09:39:02 - 10-Aug-26
Unknown* 0 786.00p SI Trade
 09:39:02 - 10-Aug-26
Buy* 21 797.00p SI Trade
 09:39:02 - 10-Aug-26
Buy* 125 792.194p Ordinary
 09:34:39 - 10-Aug-26
Unknown* 0 785.00p SI Trade
 09:30:14 - 10-Aug-26
Buy* 188 792.188p Ordinary
 09:25:46 - 10-Aug-26
Sell* 5 785.00p SI Trade
 09:21:28 - 10-Aug-26
Sell* 1,600 788.855p Ordinary
 09:12:31 - 10-Aug-26
Buy* 10 798.00p SI Trade
 09:10:35 - 10-Aug-26
Sell* 3 788.00p SI Trade
 09:05:58 - 10-Aug-26
Sell* 300 788.76p Ordinary
 09:02:54 - 10-Aug-26
Buy* 1 793.60p Ordinary
 09:00:24 - 10-Aug-26
Sell* 325 788.76p Ordinary
 09:00:16 - 10-Aug-26
Buy* 1 798.00p Automatic Execution
 08:54:21 - 10-Aug-26
FTSE 100 Latest
Value10,855.93
Change-45.16