| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,238 | 1,062.00p | Uncrossing Trade |
16:35:05 - 18-May-26 |
| Sell* | 4 | 1,064.00p | Automatic Execution |
16:29:55 - 18-May-26 |
| Sell* | 37 | 1,064.00p | Automatic Execution |
16:29:55 - 18-May-26 |
| Sell* | 3 | 1,064.00p | Automatic Execution |
16:29:21 - 18-May-26 |
| Unknown* | 0 | 1,068.00p | SI Trade |
16:22:31 - 18-May-26 |
| Sell* | 33 | 1,070.0001p | Ordinary |
16:09:26 - 18-May-26 |
| Unknown* | 0 | 1,076.00p | SI Trade |
16:00:01 - 18-May-26 |
| Sell* | 950 | 1,070.804p | Ordinary |
15:56:26 - 18-May-26 |
| Sell* | 920 | 1,070.0041p | Ordinary |
15:43:23 - 18-May-26 |
| Unknown* | 204 | 1,072.00p | Negotiated Trade |
15:40:24 - 18-May-26 |
| Sell* | 9 | 1,068.00p | SI Trade |
15:40:03 - 18-May-26 |
| Sell* | 127 | 1,070.0081p | Ordinary |
15:36:27 - 18-May-26 |
| Sell* | 129 | 1,070.0001p | Ordinary |
15:35:48 - 18-May-26 |
| Sell* | 98 | 1,070.0041p | Ordinary |
15:34:35 - 18-May-26 |
| Sell* | 560 | 1,070.0041p | Ordinary |
15:32:50 - 18-May-26 |
| Sell* | 230 | 1,070.0081p | Ordinary |
15:29:12 - 18-May-26 |
| Sell* | 113 | 1,070.0001p | Ordinary |
15:22:14 - 18-May-26 |
| Unknown* | 94 | 1,072.00p | Negotiated Trade |
15:02:00 - 18-May-26 |
| Sell* | 5 | 1,068.00p | Automatic Execution |
15:00:38 - 18-May-26 |
| Buy* | 13 | 1,074.4088p | Ordinary |
14:58:29 - 18-May-26 |
| Unknown* | 0 | 1,070.00p | SI Trade |
14:55:03 - 18-May-26 |
| Unknown* | 185 | 1,074.00p | Negotiated Trade |
14:53:00 - 18-May-26 |
| Unknown* | 9 | 1,074.00p | SI Trade |
14:50:42 - 18-May-26 |
| Sell* | 5 | 1,070.00p | Automatic Execution |
14:50:41 - 18-May-26 |
| Unknown* | 0 | 1,070.00p | SI Trade |
14:47:59 - 18-May-26 |
| Sell* | 1 | 1,070.00p | Automatic Execution |
14:47:59 - 18-May-26 |
| Sell* | 207 | 1,070.00p | Automatic Execution |
14:47:59 - 18-May-26 |
| Unknown* | 0 | 1,070.00p | SI Trade |
14:47:17 - 18-May-26 |
| Buy* | 78 | 1,078.00p | Automatic Execution |
14:47:01 - 18-May-26 |
| Buy* | 200 | 1,074.4088p | Ordinary |
14:46:12 - 18-May-26 |
| Unknown* | 0 | 1,078.00p | SI Trade |
14:42:44 - 18-May-26 |
| Buy* | 14 | 1,076.32p | Suspected BUY Trade |
14:41:36 - 18-May-26 |
| Sell* | 2 | 1,070.00p | Automatic Execution |
14:40:28 - 18-May-26 |
| Sell* | 74 | 1,073.253p | Negotiated Trade |
14:40:23 - 18-May-26 |
| Unknown* | 18 | 1,074.00p | SI Trade |
14:36:18 - 18-May-26 |
| Buy* | 43 | 1,078.00p | SI Trade |
14:32:34 - 18-May-26 |
| Sell* | 3 | 1,070.00p | Automatic Execution |
14:32:09 - 18-May-26 |
| Sell* | 3 | 1,070.00p | Automatic Execution |
14:27:09 - 18-May-26 |
| Buy* | 4 | 1,068.00p | Automatic Execution |
14:21:08 - 18-May-26 |
| Buy* | 90 | 1,068.00p | Automatic Execution |
14:21:08 - 18-May-26 |
| Buy* | 27 | 1,068.00p | Automatic Execution |
14:21:08 - 18-May-26 |
| Buy* | 32 | 1,068.00p | Automatic Execution |
14:20:47 - 18-May-26 |
| Unknown* | 230 | 1,067.00p | OTC Trade |
14:09:56 - 18-May-26 |
| Buy* | 38 | 1,067.3001p | Ordinary |
14:09:31 - 18-May-26 |
| Sell* | 2 | 1,066.00p | Automatic Execution |
14:06:37 - 18-May-26 |
| Buy* | 50 | 1,067.072p | Suspected BUY Trade |
14:03:29 - 18-May-26 |
| Buy* | 116 | 1,067.3001p | Ordinary |
14:02:58 - 18-May-26 |
| Sell* | 16 | 1,068.00p | Automatic Execution |
14:01:21 - 18-May-26 |
| Sell* | 21 | 1,068.00p | Automatic Execution |
14:01:21 - 18-May-26 |
| Buy* | 4 | 1,069.68p | Ordinary |
14:00:56 - 18-May-26 |
| Sell* | 69 | 1,068.272p | Negotiated Trade |
13:59:23 - 18-May-26 |
| Sell* | 46 | 1,070.00p | Automatic Execution |
13:49:25 - 18-May-26 |
| Sell* | 25 | 1,070.00p | Automatic Execution |
13:49:25 - 18-May-26 |
| Sell* | 51 | 1,070.00p | Automatic Execution |
13:48:21 - 18-May-26 |
| Sell* | 190 | 1,070.00p | Automatic Execution |
13:48:21 - 18-May-26 |
| Sell* | 23 | 1,070.00p | Automatic Execution |
13:48:21 - 18-May-26 |
| Sell* | 11 | 1,070.00p | Automatic Execution |
13:48:21 - 18-May-26 |
| Sell* | 1,157 | 1,070.00p | Automatic Execution |
13:48:21 - 18-May-26 |
| Sell* | 11 | 1,070.00p | Automatic Execution |
13:48:21 - 18-May-26 |
| Sell* | 12 | 1,070.00p | Automatic Execution |
13:48:21 - 18-May-26 |
| Buy* | 250 | 1,068.00p | Automatic Execution |
13:48:21 - 18-May-26 |
| Sell* | 12 | 1,064.00p | Automatic Execution |
13:48:15 - 18-May-26 |
| Buy* | 5 | 1,062.00p | Automatic Execution |
13:48:14 - 18-May-26 |
| Buy* | 11 | 1,062.00p | Automatic Execution |
13:48:14 - 18-May-26 |
| Buy* | 500 | 1,062.00p | Automatic Execution |
13:48:13 - 18-May-26 |
| Sell* | 191 | 1,060.00p | Automatic Execution |
13:48:06 - 18-May-26 |
| Buy* | 200 | 1,060.00p | Automatic Execution |
13:48:06 - 18-May-26 |
| Buy* | 250 | 1,060.00p | Automatic Execution |
13:48:06 - 18-May-26 |
| Buy* | 1 | 1,056.00p | Automatic Execution |
13:48:01 - 18-May-26 |
| Buy* | 100 | 1,056.00p | Automatic Execution |
13:48:01 - 18-May-26 |
| Sell* | 295 | 1,052.00p | Automatic Execution |
13:48:01 - 18-May-26 |
| Buy* | 84 | 1,052.00p | Automatic Execution |
13:48:01 - 18-May-26 |
| Buy* | 188 | 1,052.00p | Automatic Execution |
13:48:01 - 18-May-26 |
| Sell* | 47 | 1,046.00p | Automatic Execution |
13:29:00 - 18-May-26 |
| Sell* | 50 | 1,046.00p | Automatic Execution |
13:29:00 - 18-May-26 |
| Sell* | 470 | 1,049.80p | Ordinary |
13:23:17 - 18-May-26 |
| Sell* | 6 | 1,050.625p | Ordinary |
13:06:22 - 18-May-26 |
| Sell* | 380 | 1,044.00p | SI Trade |
11:43:35 - 18-May-26 |
| Unknown* | 380 | 1,044.00p | OTC Trade |
11:43:35 - 18-May-26 |
| Buy* | 4 | 1,056.00p | SI Trade |
11:39:30 - 18-May-26 |
| Sell* | 20 | 1,050.625p | Ordinary |
11:32:50 - 18-May-26 |
| Sell* | 1 | 1,051.60p | Ordinary |
11:26:27 - 18-May-26 |
| Sell* | 36 | 1,052.00p | Automatic Execution |
11:10:24 - 18-May-26 |
| Sell* | 14 | 1,052.00p | Automatic Execution |
11:10:24 - 18-May-26 |
| Sell* | 1,796 | 1,053.40p | Ordinary |
11:06:43 - 18-May-26 |
| Sell* | 2 | 1,042.00p | SI Trade |
10:52:26 - 18-May-26 |
| Sell* | 80 | 1,047.824p | Negotiated Trade |
10:51:25 - 18-May-26 |
| Sell* | 70 | 1,047.40p | Ordinary |
10:42:11 - 18-May-26 |
| Buy* | 3,619 | 1,054.00p | Ordinary |
10:33:36 - 18-May-26 |
| Buy* | 142 | 1,052.08p | Ordinary |
10:26:57 - 18-May-26 |
| Sell* | 200 | 1,045.60p | Ordinary |
10:01:55 - 18-May-26 |
| Sell* | 180 | 1,045.60p | Ordinary |
09:36:20 - 18-May-26 |
| Sell* | 11 | 1,050.00p | Automatic Execution |
09:17:03 - 18-May-26 |
| Buy* | 27 | 1,053.148p | Suspected BUY Trade |
09:16:27 - 18-May-26 |
| Sell* | 3 | 1,050.00p | Automatic Execution |
09:13:47 - 18-May-26 |
| Buy* | 83 | 1,054.00p | Automatic Execution |
09:11:54 - 18-May-26 |
| Buy* | 11 | 1,054.00p | Automatic Execution |
09:11:54 - 18-May-26 |
| Buy* | 140 | 1,052.00p | Automatic Execution |
09:11:52 - 18-May-26 |
| Buy* | 83 | 1,050.00p | Automatic Execution |
09:11:52 - 18-May-26 |
| Sell* | 150 | 1,040.314p | Ordinary |
09:08:38 - 18-May-26 |
| Buy* | 3 | 1,042.00p | Automatic Execution |
08:58:54 - 18-May-26 |
| Unknown* | 0 | 1,030.00p | OTC Trade |
08:52:24 - 18-May-26 |
| Buy* | 51 | 1,040.00p | Automatic Execution |
08:41:12 - 18-May-26 |
| Buy* | 158 | 1,040.00p | Automatic Execution |
08:41:12 - 18-May-26 |
| Buy* | 1 | 1,040.00p | Ordinary |
08:31:31 - 18-May-26 |
| Unknown* | 0 | 1,048.00p | SI Trade |
08:24:32 - 18-May-26 |
| Sell* | 97 | 1,040.30p | Ordinary |
08:19:01 - 18-May-26 |
| Buy* | 87 | 1,042.00p | Automatic Execution |
08:15:08 - 18-May-26 |
| Buy* | 303 | 1,042.00p | Automatic Execution |
08:15:08 - 18-May-26 |
| Buy* | 5 | 1,036.172p | Suspected BUY Trade |
08:14:31 - 18-May-26 |
| Buy* | 255 | 1,040.00p | Automatic Execution |
08:14:01 - 18-May-26 |
| Buy* | 51 | 1,040.00p | Automatic Execution |
08:14:01 - 18-May-26 |
| Buy* | 50 | 1,044.00p | Automatic Execution |
08:03:55 - 18-May-26 |
| Buy* | 1,500 | 1,048.80p | Ordinary |
08:00:36 - 18-May-26 |
| Buy* | 1,000 | 1,048.80p | Ordinary |
08:00:36 - 18-May-26 |
| Buy* | 1 | 1,045.383p | Suspected BUY Trade |
08:00:34 - 18-May-26 |
| Buy* | 10 | 1,054.00p | SI Trade |
08:00:20 - 18-May-26 |
| Buy* | 87 | 1,056.00p | Suspected BUY Trade |
08:00:20 - 18-May-26 |
| Unknown* | 0 | 1,056.00p | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | 1,030.00p | SI Trade |
08:00:00 - 18-May-26 |
| Sell* | 4 | 1,030.00p | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | 1,056.00p | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | 1,056.00p | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | 1,056.00p | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | 1,056.00p | SI Trade |
08:00:00 - 18-May-26 |
| Buy* | 1 | 1,056.00p | SI Trade |
08:00:00 - 18-May-26 |
| Buy* | 1 | 1,056.00p | SI Trade |
08:00:00 - 18-May-26 |
| Sell* | 5 | 1,030.00p | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | 1,030.00p | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 7,201 | 1,048.00p | Ordinary |
16:35:32 - 15-May-26 |
| Sell* | 6,186 | 1,048.00p | Uncrossing Trade |
16:35:06 - 15-May-26 |
| Sell* | 103 | 1,048.00p | Automatic Execution |
16:28:27 - 15-May-26 |
| Sell* | 209 | 1,048.00p | Automatic Execution |
16:25:33 - 15-May-26 |
| Buy* | 116 | 1,050.00p | Automatic Execution |
16:25:00 - 15-May-26 |
| Buy* | 5 | 1,050.00p | Automatic Execution |
16:25:00 - 15-May-26 |
| Sell* | 5 | 1,048.00p | Automatic Execution |
16:24:00 - 15-May-26 |
| Sell* | 63 | 1,048.00p | Automatic Execution |
16:20:16 - 15-May-26 |
| Sell* | 200 | 1,050.00p | Ordinary |
16:15:28 - 15-May-26 |
| Buy* | 34 | 1,052.00p | Automatic Execution |
16:14:11 - 15-May-26 |
| Buy* | 90 | 1,052.00p | Automatic Execution |
16:14:11 - 15-May-26 |
| Sell* | 96 | 1,050.00p | Automatic Execution |
16:13:36 - 15-May-26 |
| Sell* | 73 | 1,050.00p | Automatic Execution |
16:13:36 - 15-May-26 |
| Sell* | 130 | 1,050.00p | Ordinary |
16:12:45 - 15-May-26 |
| Unknown* | 130 | 1,050.00p | OTC Trade |
16:12:45 - 15-May-26 |
| Sell* | 102 | 1,050.00p | Automatic Execution |
16:11:08 - 15-May-26 |
| Sell* | 390 | 1,050.64p | Ordinary |
16:01:35 - 15-May-26 |
| Unknown* | 0 | 1,050.00p | SI Trade |
15:55:03 - 15-May-26 |
| Unknown* | 0 | 1,050.00p | SI Trade |
15:52:39 - 15-May-26 |
| Sell* | 267 | 1,050.00p | Automatic Execution |
15:52:39 - 15-May-26 |
| Unknown* | 20,000 | 1,051.00p | Negotiated Trade |
15:46:55 - 15-May-26 |
| Buy* | 52 | 1,050.00p | Automatic Execution |
15:42:05 - 15-May-26 |
| Buy* | 42 | 1,050.00p | Automatic Execution |
15:42:05 - 15-May-26 |
| Buy* | 964 | 1,050.00p | Automatic Execution |
15:42:05 - 15-May-26 |
| Sell* | 21 | 1,054.00p | Automatic Execution |
15:38:52 - 15-May-26 |
| Sell* | 21 | 1,054.00p | Automatic Execution |
15:38:52 - 15-May-26 |
| Buy* | 43 | 1,058.00p | Automatic Execution |
15:38:52 - 15-May-26 |
| Buy* | 11 | 1,054.00p | Automatic Execution |
15:34:59 - 15-May-26 |
| Buy* | 10 | 1,050.4088p | Ordinary |
15:23:07 - 15-May-26 |
| Buy* | 1,724 | 1,051.00p | SI Trade |
15:23:03 - 15-May-26 |
| Unknown* | 1,724 | 1,051.00p | OTC Trade |
15:23:03 - 15-May-26 |
| Sell* | 2 | 1,042.00p | SI Trade |
15:07:06 - 15-May-26 |
| Unknown* | 0 | 1,054.00p | SI Trade |
15:07:06 - 15-May-26 |
| Sell* | 203 | 1,046.00p | Automatic Execution |
15:03:40 - 15-May-26 |
| Unknown* | 14,194 | 1,042.00p | Negotiated Trade |
15:03:25 - 15-May-26 |
| Sell* | 226 | 1,046.00p | Automatic Execution |
15:03:01 - 15-May-26 |
| Sell* | 64 | 1,046.00p | Automatic Execution |
15:03:01 - 15-May-26 |
| Sell* | 1,167 | 1,046.00p | Automatic Execution |
15:03:01 - 15-May-26 |
| Sell* | 706 | 1,046.00p | Automatic Execution |
15:03:01 - 15-May-26 |
| Sell* | 68 | 1,046.00p | Automatic Execution |
15:03:01 - 15-May-26 |
| Sell* | 66 | 1,046.00p | Automatic Execution |
15:03:01 - 15-May-26 |
| Buy* | 300 | 1,042.00p | Automatic Execution |
15:01:33 - 15-May-26 |
| Sell* | 2 | 1,040.00p | Automatic Execution |
15:01:27 - 15-May-26 |
| Buy* | 49 | 1,041.36p | Ordinary |
15:01:07 - 15-May-26 |
| Buy* | 73 | 1,040.00p | Automatic Execution |
15:00:03 - 15-May-26 |
| Buy* | 36 | 1,040.00p | Automatic Execution |
15:00:03 - 15-May-26 |
| Sell* | 11 | 1,038.00p | Automatic Execution |
14:59:43 - 15-May-26 |
| Unknown* | 7,500 | 1,040.00p | SI Trade |
14:59:40 - 15-May-26 |
| Unknown* | 7,500 | 1,040.00p | SI Trade |
14:59:40 - 15-May-26 |
| Unknown* | 6,726 | 1,040.00p | Negotiated Trade |
14:59:34 - 15-May-26 |
| Unknown* | 1,000 | 1,040.00p | Negotiated Trade |
14:59:34 - 15-May-26 |
| Unknown* | 2,500 | 1,040.00p | SI Trade |
14:59:07 - 15-May-26 |
| Unknown* | 2,500 | 1,040.00p | SI Trade |
14:59:07 - 15-May-26 |
| Unknown* | 60,000 | 1,040.00p | SI Trade |
14:58:15 - 15-May-26 |
| Unknown* | 60,000 | 1,040.00p | SI Trade |
14:58:15 - 15-May-26 |
| Buy* | 100 | 1,041.00p | Ordinary |
14:57:56 - 15-May-26 |
| Unknown* | 30,000 | 1,040.00p | Negotiated Trade |
14:57:45 - 15-May-26 |
| Unknown* | 1,500 | 1,040.00p | Negotiated Trade |
14:56:13 - 15-May-26 |
| Sell* | 917 | 1,040.00p | Automatic Execution |
14:52:20 - 15-May-26 |
| Sell* | 41 | 1,040.00p | Automatic Execution |
14:52:12 - 15-May-26 |
| Sell* | 42 | 1,040.00p | Automatic Execution |
14:52:12 - 15-May-26 |
| Buy* | 169 | 1,042.2044p | Ordinary |
14:52:05 - 15-May-26 |
| Unknown* | 100,000 | 1,042.00p | Negotiated Trade |
14:51:56 - 15-May-26 |
| Unknown* | 0 | 1,044.00p | SI Trade |
14:50:03 - 15-May-26 |
| Unknown* | 2,631 | 1,040.00p | SI Trade |
14:49:04 - 15-May-26 |
| Sell* | 2,631 | 1,040.00p | SI Trade |
14:49:04 - 15-May-26 |
| Buy* | 84 | 1,042.00p | Automatic Execution |
14:47:20 - 15-May-26 |
| Unknown* | 100,000 | 1,040.00p | Negotiated Trade |
14:46:45 - 15-May-26 |
| Sell* | 20 | 1,040.00p | Automatic Execution |
14:46:20 - 15-May-26 |
| Buy* | 88 | 1,042.00p | Automatic Execution |
14:46:11 - 15-May-26 |
| Unknown* | 10,000 | 1,040.00p | SI Trade |
14:45:48 - 15-May-26 |