| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 849.00 | 870.00 | 843.00 | 853.00 | 167,018 |
| 27th Aug 2026 (Thu) | 836.00 | 850.00 | 828.00 | 836.00 | 75,142 |
| 26th Aug 2026 (Wed) | 802.00 | 849.00 | 802.00 | 832.00 | 75,687 |
| 25th Aug 2026 (Tue) | 798.00 | 822.00 | 798.00 | 810.00 | 32,291 |
| 24th Aug 2026 (Mon) | 817.00 | 817.00 | 796.00 | 798.00 | 19,333 |
| 21st Aug 2026 (Fri) | 815.00 | 825.00 | 800.00 | 817.00 | 47,101 |
| 20th Aug 2026 (Thu) | 790.00 | 816.00 | 790.00 | 805.00 | 84,796 |
| 19th Aug 2026 (Wed) | 790.00 | 795.00 | 781.00 | 781.00 | 40,039 |
| 18th Aug 2026 (Tue) | 801.00 | 813.00 | 785.00 | 785.00 | 37,362 |
| 17th Aug 2026 (Mon) | 815.00 | 815.00 | 803.00 | 812.00 | 25,712 |
| 14th Aug 2026 (Fri) | 850.00 | 860.00 | 807.00 | 822.00 | 89,817 |
| 13th Aug 2026 (Thu) | 830.00 | 850.00 | 830.00 | 845.00 | 67,835 |
| 12th Aug 2026 (Wed) | 812.50 | 831.00 | 812.50 | 825.00 | 71,885 |
| 11th Aug 2026 (Tue) | 805.00 | 816.00 | 802.00 | 805.00 | 41,944 |
| 10th Aug 2026 (Mon) | 770.00 | 815.00 | 770.00 | 803.00 | 52,871 |
| 7th Aug 2026 (Fri) | 755.00 | 780.00 | 750.00 | 770.00 | 70,713 |
| 6th Aug 2026 (Thu) | 764.00 | 769.00 | 748.00 | 754.00 | 49,544 |
| 5th Aug 2026 (Wed) | 751.00 | 767.00 | 745.00 | 755.00 | 27,952 |
| 4th Aug 2026 (Tue) | 770.00 | 770.00 | 740.00 | 746.00 | 57,057 |
| 3rd Aug 2026 (Mon) | 750.00 | 770.00 | 743.00 | 755.00 | 90,789 |
| 31st Jul 2026 (Fri) | 750.00 | 750.00 | 729.00 | 740.00 | 58,259 |
| 30th Jul 2026 (Thu) | 738.00 | 746.00 | 721.00 | 730.00 | 218,839 |
| 29th Jul 2026 (Wed) | 769.00 | 769.00 | 718.00 | 720.00 | 190,392 |
| 28th Jul 2026 (Tue) | 830.00 | 854.00 | 751.00 | 751.00 | 345,962 |
| 27th Jul 2026 (Mon) | 1,078.00 | 1,086.00 | 1,060.00 | 1,066.00 | 24,200 |
| 24th Jul 2026 (Fri) | 1,070.00 | 1,070.00 | 1,038.00 | 1,060.00 | 28,322 |
| 23rd Jul 2026 (Thu) | 1,084.00 | 1,102.00 | 1,064.00 | 1,066.00 | 53,366 |
| 22nd Jul 2026 (Wed) | 1,070.00 | 1,084.00 | 1,060.00 | 1,080.00 | 43,207 |
| 21st Jul 2026 (Tue) | 1,032.00 | 1,054.00 | 1,032.00 | 1,044.00 | 19,301 |
| 20th Jul 2026 (Mon) | 1,022.00 | 1,074.00 | 1,020.00 | 1,030.00 | 19,170 |
| 17th Jul 2026 (Fri) | 1,028.00 | 1,030.00 | 1,010.00 | 1,026.00 | 17,951 |
| 16th Jul 2026 (Thu) | 1,026.00 | 1,044.00 | 1,026.00 | 1,034.00 | 46,151 |
| 15th Jul 2026 (Wed) | 1,070.00 | 1,070.00 | 1,010.00 | 1,034.00 | 14,663 |
| 14th Jul 2026 (Tue) | 1,026.00 | 1,052.00 | 1,006.00 | 1,006.00 | 38,510 |
| 13th Jul 2026 (Mon) | 1,050.00 | 1,082.00 | 1,024.00 | 1,024.00 | 76,944 |
| 10th Jul 2026 (Fri) | 1,056.00 | 1,088.00 | 1,050.00 | 1,078.00 | 96,150 |
| 9th Jul 2026 (Thu) | 1,048.00 | 1,066.00 | 1,048.00 | 1,058.00 | 105,682 |
| 8th Jul 2026 (Wed) | 1,052.00 | 1,066.00 | 1,050.00 | 1,054.00 | 30,799 |
| 7th Jul 2026 (Tue) | 1,070.00 | 1,072.00 | 1,030.00 | 1,058.00 | 31,011 |
| 6th Jul 2026 (Mon) | 1,082.00 | 1,090.00 | 1,044.00 | 1,074.00 | 27,660 |
| 3rd Jul 2026 (Fri) | 1,098.00 | 1,098.00 | 1,062.00 | 1,080.00 | 13,600 |
| 2nd Jul 2026 (Thu) | 1,062.00 | 1,096.00 | 1,062.00 | 1,084.00 | 35,042 |
| 1st Jul 2026 (Wed) | 1,070.00 | 1,090.00 | 1,032.00 | 1,090.00 | 52,479 |