| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 800.00 | 828.00 | 800.00 | 817.00 | 61,381 |
| 9th Oct 2026 (Fri) | 818.00 | 832.00 | 805.00 | 810.00 | 43,799 |
| 8th Oct 2026 (Thu) | 824.00 | 824.00 | 806.00 | 810.00 | 61,969 |
| 7th Oct 2026 (Wed) | 830.00 | 848.00 | 827.00 | 827.00 | 102,207 |
| 6th Oct 2026 (Tue) | 808.00 | 842.00 | 807.00 | 833.00 | 48,513 |
| 5th Oct 2026 (Mon) | 829.00 | 829.00 | 804.00 | 809.00 | 50,618 |
| 2nd Oct 2026 (Fri) | 831.00 | 837.00 | 813.00 | 813.00 | 28,969 |
| 1st Oct 2026 (Thu) | 849.00 | 856.00 | 830.00 | 839.00 | 38,929 |
| 30th Sep 2026 (Wed) | 830.00 | 881.00 | 830.00 | 857.00 | 146,685 |
| 29th Sep 2026 (Tue) | 828.00 | 844.00 | 824.00 | 841.00 | 45,828 |
| 28th Sep 2026 (Mon) | 832.00 | 844.00 | 825.00 | 826.00 | 37,763 |
| 25th Sep 2026 (Fri) | 815.00 | 831.00 | 810.00 | 829.00 | 53,072 |
| 24th Sep 2026 (Thu) | 820.00 | 828.00 | 815.00 | 818.00 | 43,941 |
| 23rd Sep 2026 (Wed) | 821.00 | 828.00 | 815.00 | 824.00 | 34,923 |
| 22nd Sep 2026 (Tue) | 828.00 | 837.00 | 822.00 | 826.00 | 25,359 |
| 21st Sep 2026 (Mon) | 833.00 | 844.00 | 829.00 | 832.00 | 373,817 |
| 18th Sep 2026 (Fri) | 820.00 | 851.00 | 820.00 | 840.00 | 36,739 |
| 17th Sep 2026 (Thu) | 840.00 | 855.00 | 835.00 | 835.00 | 373,902 |
| 16th Sep 2026 (Wed) | 840.00 | 840.00 | 818.00 | 826.00 | 31,790 |
| 15th Sep 2026 (Tue) | 819.00 | 829.00 | 808.00 | 822.00 | 39,414 |
| 14th Sep 2026 (Mon) | 848.00 | 848.00 | 824.00 | 824.00 | 42,526 |
| 11th Sep 2026 (Fri) | 840.00 | 849.00 | 834.00 | 834.00 | 50,256 |
| 10th Sep 2026 (Thu) | 808.00 | 835.00 | 808.00 | 832.00 | 160,430 |
| 9th Sep 2026 (Wed) | 800.00 | 833.00 | 781.00 | 816.00 | 5,474,102 |
| 8th Sep 2026 (Tue) | 821.00 | 821.00 | 798.00 | 800.00 | 41,076 |
| 7th Sep 2026 (Mon) | 842.00 | 842.00 | 822.00 | 823.00 | 20,803 |
| 4th Sep 2026 (Fri) | 850.00 | 850.00 | 833.00 | 841.00 | 155,143 |
| 3rd Sep 2026 (Thu) | 834.00 | 851.00 | 830.00 | 848.00 | 53,381 |
| 2nd Sep 2026 (Wed) | 837.00 | 837.00 | 822.00 | 826.00 | 51,957 |
| 1st Sep 2026 (Tue) | 853.00 | 861.00 | 840.00 | 844.00 | 35,285 |
| 31st Aug 2026 (Mon) | 853.00 | 853.00 | 853.00 | 853.00 | 0 |
| 28th Aug 2026 (Fri) | 849.00 | 870.00 | 843.00 | 853.00 | 167,018 |
| 27th Aug 2026 (Thu) | 836.00 | 850.00 | 828.00 | 836.00 | 75,142 |
| 26th Aug 2026 (Wed) | 802.00 | 849.00 | 802.00 | 832.00 | 75,687 |
| 25th Aug 2026 (Tue) | 798.00 | 822.00 | 798.00 | 810.00 | 32,291 |
| 24th Aug 2026 (Mon) | 817.00 | 817.00 | 796.00 | 798.00 | 19,333 |
| 21st Aug 2026 (Fri) | 815.00 | 825.00 | 800.00 | 817.00 | 47,101 |
| 20th Aug 2026 (Thu) | 790.00 | 816.00 | 790.00 | 805.00 | 84,796 |
| 19th Aug 2026 (Wed) | 790.00 | 795.00 | 781.00 | 781.00 | 40,039 |
| 18th Aug 2026 (Tue) | 801.00 | 813.00 | 785.00 | 785.00 | 37,362 |
| 17th Aug 2026 (Mon) | 815.00 | 815.00 | 803.00 | 812.00 | 25,712 |
| 14th Aug 2026 (Fri) | 850.00 | 860.00 | 807.00 | 822.00 | 89,817 |
| 13th Aug 2026 (Thu) | 830.00 | 850.00 | 830.00 | 845.00 | 67,835 |