| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 1,040.00 | 1,102.00 | 1,030.00 | 1,080.00 | 112,616 |
| 25th Jun 2026 (Thu) | 1,040.00 | 1,040.00 | 1,004.00 | 1,028.00 | 41,025 |
| 24th Jun 2026 (Wed) | 1,036.00 | 1,036.00 | 956.00 | 996.00 | 45,522 |
| 23rd Jun 2026 (Tue) | 1,010.00 | 1,058.00 | 1,006.00 | 1,010.00 | 34,153 |
| 22nd Jun 2026 (Mon) | 1,070.00 | 1,070.00 | 1,010.00 | 1,018.00 | 53,520 |
| 19th Jun 2026 (Fri) | 1,052.00 | 1,052.00 | 1,014.00 | 1,018.00 | 85,441 |
| 18th Jun 2026 (Thu) | 1,060.00 | 1,088.00 | 1,024.00 | 1,050.00 | 135,289 |
| 17th Jun 2026 (Wed) | 1,070.00 | 1,070.00 | 1,056.00 | 1,060.00 | 45,906 |
| 16th Jun 2026 (Tue) | 1,060.00 | 1,088.00 | 1,048.00 | 1,056.00 | 47,993 |
| 15th Jun 2026 (Mon) | 1,030.00 | 1,078.00 | 1,030.00 | 1,050.00 | 34,898 |
| 12th Jun 2026 (Fri) | 1,050.00 | 1,066.00 | 1,040.00 | 1,056.00 | 24,484 |
| 11th Jun 2026 (Thu) | 1,036.00 | 1,048.00 | 1,020.00 | 1,034.00 | 27,358 |
| 10th Jun 2026 (Wed) | 1,068.00 | 1,068.00 | 1,020.00 | 1,036.00 | 33,723 |
| 9th Jun 2026 (Tue) | 1,100.00 | 1,102.00 | 1,030.00 | 1,042.00 | 22,581 |
| 8th Jun 2026 (Mon) | 1,110.00 | 1,110.00 | 1,074.00 | 1,094.00 | 368,102 |
| 5th Jun 2026 (Fri) | 1,120.00 | 1,124.00 | 1,100.00 | 1,100.00 | 80,690 |
| 4th Jun 2026 (Thu) | 1,100.00 | 1,124.00 | 1,100.00 | 1,122.00 | 42,054 |
| 3rd Jun 2026 (Wed) | 1,132.00 | 1,136.00 | 1,124.00 | 1,124.00 | 85,696 |
| 2nd Jun 2026 (Tue) | 1,124.00 | 1,140.00 | 1,124.00 | 1,130.00 | 31,294 |
| 1st Jun 2026 (Mon) | 1,120.00 | 1,148.00 | 1,100.00 | 1,122.00 | 70,234 |
| 29th May 2026 (Fri) | 1,120.00 | 1,156.00 | 1,120.00 | 1,128.00 | 48,722 |
| 28th May 2026 (Thu) | 1,138.00 | 1,138.00 | 1,118.00 | 1,122.00 | 36,191 |
| 27th May 2026 (Wed) | 1,092.00 | 1,138.00 | 1,084.00 | 1,128.00 | 57,217 |
| 26th May 2026 (Tue) | 1,080.00 | 1,084.00 | 1,060.00 | 1,080.00 | 26,921 |
| 25th May 2026 (Mon) | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 |
| 22nd May 2026 (Fri) | 1,060.00 | 1,080.00 | 1,058.00 | 1,080.00 | 28,186 |
| 21st May 2026 (Thu) | 1,096.00 | 1,096.00 | 1,050.00 | 1,060.00 | 81,183 |
| 20th May 2026 (Wed) | 1,040.00 | 1,090.00 | 1,040.00 | 1,084.00 | 24,707 |
| 19th May 2026 (Tue) | 1,060.00 | 1,066.00 | 1,042.00 | 1,042.00 | 80,823 |
| 18th May 2026 (Mon) | 1,056.00 | 1,078.00 | 1,040.00 | 1,062.00 | 23,601 |
| 15th May 2026 (Fri) | 1,046.00 | 1,058.00 | 1,022.00 | 1,048.00 | 784,616 |
| 14th May 2026 (Thu) | 1,020.00 | 1,038.00 | 1,020.00 | 1,028.00 | 45,226 |
| 13th May 2026 (Wed) | 1,010.00 | 1,028.00 | 1,010.00 | 1,020.00 | 29,673 |
| 12th May 2026 (Tue) | 980.00 | 1,014.00 | 976.00 | 1,010.00 | 36,141 |
| 11th May 2026 (Mon) | 996.00 | 1,008.00 | 981.00 | 991.00 | 57,682 |
| 8th May 2026 (Fri) | 1,006.00 | 1,016.00 | 1,000.00 | 1,000.00 | 45,921 |
| 7th May 2026 (Thu) | 1,000.00 | 1,020.00 | 1,000.00 | 1,020.00 | 43,272 |
| 6th May 2026 (Wed) | 990.00 | 1,014.00 | 990.00 | 1,006.00 | 200,991 |
| 5th May 2026 (Tue) | 990.00 | 990.00 | 969.00 | 978.00 | 46,184 |
| 4th May 2026 (Mon) | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 1st May 2026 (Fri) | 991.00 | 992.00 | 964.00 | 980.00 | 108,787 |
| 30th Apr 2026 (Thu) | 1,040.00 | 1,040.00 | 963.00 | 973.00 | 251,933 |
| 29th Apr 2026 (Wed) | 1,064.00 | 1,064.00 | 991.00 | 991.00 | 266,620 |