| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 1,120.00 | 1,124.00 | 1,100.00 | 1,100.00 | 80,690 |
| 4th Jun 2026 (Thu) | 1,100.00 | 1,124.00 | 1,100.00 | 1,122.00 | 42,054 |
| 3rd Jun 2026 (Wed) | 1,132.00 | 1,136.00 | 1,124.00 | 1,124.00 | 85,696 |
| 2nd Jun 2026 (Tue) | 1,124.00 | 1,140.00 | 1,124.00 | 1,130.00 | 31,294 |
| 1st Jun 2026 (Mon) | 1,120.00 | 1,148.00 | 1,100.00 | 1,122.00 | 70,234 |
| 29th May 2026 (Fri) | 1,120.00 | 1,156.00 | 1,120.00 | 1,128.00 | 48,722 |
| 28th May 2026 (Thu) | 1,138.00 | 1,138.00 | 1,118.00 | 1,122.00 | 36,191 |
| 27th May 2026 (Wed) | 1,092.00 | 1,138.00 | 1,084.00 | 1,128.00 | 57,217 |
| 26th May 2026 (Tue) | 1,080.00 | 1,084.00 | 1,060.00 | 1,080.00 | 26,921 |
| 25th May 2026 (Mon) | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 |
| 22nd May 2026 (Fri) | 1,060.00 | 1,080.00 | 1,058.00 | 1,080.00 | 28,186 |
| 21st May 2026 (Thu) | 1,096.00 | 1,096.00 | 1,050.00 | 1,060.00 | 81,183 |
| 20th May 2026 (Wed) | 1,040.00 | 1,090.00 | 1,040.00 | 1,084.00 | 24,707 |
| 19th May 2026 (Tue) | 1,060.00 | 1,066.00 | 1,042.00 | 1,042.00 | 80,823 |
| 18th May 2026 (Mon) | 1,056.00 | 1,078.00 | 1,040.00 | 1,062.00 | 23,601 |
| 15th May 2026 (Fri) | 1,046.00 | 1,058.00 | 1,022.00 | 1,048.00 | 784,616 |
| 14th May 2026 (Thu) | 1,020.00 | 1,038.00 | 1,020.00 | 1,028.00 | 45,226 |
| 13th May 2026 (Wed) | 1,010.00 | 1,028.00 | 1,010.00 | 1,020.00 | 29,673 |
| 12th May 2026 (Tue) | 980.00 | 1,014.00 | 976.00 | 1,010.00 | 36,141 |
| 11th May 2026 (Mon) | 996.00 | 1,008.00 | 981.00 | 991.00 | 57,682 |
| 8th May 2026 (Fri) | 1,006.00 | 1,016.00 | 1,000.00 | 1,000.00 | 45,921 |
| 7th May 2026 (Thu) | 1,000.00 | 1,020.00 | 1,000.00 | 1,020.00 | 43,272 |
| 6th May 2026 (Wed) | 990.00 | 1,014.00 | 990.00 | 1,006.00 | 200,991 |
| 5th May 2026 (Tue) | 990.00 | 990.00 | 969.00 | 978.00 | 46,184 |
| 4th May 2026 (Mon) | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 1st May 2026 (Fri) | 991.00 | 992.00 | 964.00 | 980.00 | 108,787 |
| 30th Apr 2026 (Thu) | 1,040.00 | 1,040.00 | 963.00 | 973.00 | 251,933 |
| 29th Apr 2026 (Wed) | 1,064.00 | 1,064.00 | 991.00 | 991.00 | 266,620 |
| 28th Apr 2026 (Tue) | 1,054.00 | 1,054.00 | 1,028.00 | 1,040.00 | 123,243 |
| 27th Apr 2026 (Mon) | 1,052.00 | 1,070.00 | 1,026.00 | 1,026.00 | 50,801 |
| 24th Apr 2026 (Fri) | 1,050.00 | 1,068.00 | 1,024.00 | 1,056.00 | 68,700 |
| 23rd Apr 2026 (Thu) | 1,066.00 | 1,066.00 | 1,020.00 | 1,022.00 | 35,117 |
| 22nd Apr 2026 (Wed) | 1,086.00 | 1,104.00 | 1,064.00 | 1,066.00 | 122,406 |
| 21st Apr 2026 (Tue) | 1,140.00 | 1,140.00 | 1,080.00 | 1,086.00 | 64,069 |
| 20th Apr 2026 (Mon) | 1,118.00 | 1,118.00 | 1,072.00 | 1,082.00 | 132,493 |
| 17th Apr 2026 (Fri) | 1,140.00 | 1,140.00 | 1,108.00 | 1,108.00 | 32,051 |
| 16th Apr 2026 (Thu) | 1,096.00 | 1,120.00 | 1,088.00 | 1,114.00 | 80,255 |
| 15th Apr 2026 (Wed) | 1,108.00 | 1,132.00 | 1,096.00 | 1,096.00 | 302,399 |
| 14th Apr 2026 (Tue) | 1,150.00 | 1,168.00 | 1,088.00 | 1,110.00 | 77,093 |
| 13th Apr 2026 (Mon) | 1,150.00 | 1,150.00 | 1,130.00 | 1,140.00 | 51,734 |
| 10th Apr 2026 (Fri) | 1,108.00 | 1,144.00 | 1,100.00 | 1,144.00 | 35,436 |
| 9th Apr 2026 (Thu) | 1,100.00 | 1,126.00 | 1,090.00 | 1,090.00 | 43,297 |
| 8th Apr 2026 (Wed) | 1,110.00 | 1,122.00 | 1,098.00 | 1,106.00 | 25,777 |
| 7th Apr 2026 (Tue) | 1,060.00 | 1,070.00 | 1,022.00 | 1,070.00 | 33,257 |