| Price | 430.00p on 30-06-2025 at 18:50:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 435.00p |
| Sell | 425.00p |
| Buy / Sell MPAC Shares | |
| Last Trade: | Unknown 150.00 at 430.00p |
| Day's Volume: | 76,916 |
| Last Close: | 430.00p |
| Open: | 430.00p |
| ISIN: | GB0005991111 |
| Day's Range | 430.00p - 430.00p |
| 52wk Range: | 335.00p - 590.00p |
| Market Capitalisation: | £129m |
| VWAP: | 429.2815p |
| Shares in Issue: | 30m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Mpac Group Plc (MPAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 430.00p | Ordinary |
16:16:13 - 30-Jun-25 |
| Unknown* | 115 | 430.00p | Ordinary |
15:10:45 - 30-Jun-25 |
| Sell* | 1,183 | 426.7766p | Ordinary |
15:03:29 - 30-Jun-25 |
| Sell* | 295 | 426.7766p | Ordinary |
11:59:50 - 30-Jun-25 |
| Sell* | 586 | 426.665p | Ordinary |
10:36:11 - 30-Jun-25 |
| Sell* | 53 | 426.665p | Ordinary |
10:30:19 - 30-Jun-25 |
| Unknown* | 42,500 | 430.00p | Negotiated Trade |
10:29:55 - 30-Jun-25 |
| Sell* | 34 | 426.50p | Ordinary |
10:01:29 - 30-Jun-25 |
| Sell* | 2,000 | 429.50p | Ordinary |
09:21:45 - 30-Jun-25 |
| Unknown* | 2,500 | 430.00p | Ordinary |
08:45:48 - 30-Jun-25 |
Mpac Group Plc (MPAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2025 5:40 pm | RNS | Result of AGM |
| 6th Jun 2025 4:03 pm | RNS | Holding(s) in Company |
| 23rd May 2025 11:38 am | RNS | Director/PDMR Shareholding |
| 12th May 2025 7:00 am | RNS | Notice of AGM |
| 8th May 2025 4:55 pm | RNS | Director/PDMR Shareholding |
| 2nd May 2025 1:03 pm | RNS | Director/PDMR Dealing |
| 29th Apr 2025 7:00 am | RNS | Final Results |
| 7th Apr 2025 7:00 am | RNS-R | Equity Development Investor Presentation |
| 24th Mar 2025 10:39 am | RNS | Notice of Results |
| 25th Feb 2025 7:00 am | RNS-R | Pension Scheme Valuation Update |
