UK shareholder meetings calendar - next 7 days
11th Oct 2024 13:59
| Price | 450.00p on 11-10-2024 at 16:30:02 |
|---|---|
| Change | -12.50p -2.7% |
| Buy | 455.00p |
| Sell | 445.00p |
| Buy / Sell MPAC Shares | |
| Last Trade: | Unknown 510.00 at 450.00p |
| Day's Volume: | 64,617 |
| Last Close: | 450.00p |
| Open: | 462.50p |
| ISIN: | GB0005991111 |
| Day's Range | 436.00p - 450.00p |
| 52wk Range: | 196.00p - 545.00p |
| Market Capitalisation: | £97m |
| VWAP: | 452.94982p |
| Shares in Issue: | 22m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Recent Trades History Mpac Group Plc (MPAC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 510 | 450.00p | Negotiated Trade |
16:40:00 - 11-Oct-24 |
| Buy* | 1 | 455.00p | Ordinary |
16:26:52 - 11-Oct-24 |
| Unknown* | 1,000 | 450.00p | Ordinary |
16:21:18 - 11-Oct-24 |
| Unknown* | 1,000 | 450.00p | Ordinary |
16:21:12 - 11-Oct-24 |
| Buy* | 500 | 451.15p | Ordinary |
16:03:25 - 11-Oct-24 |
| Buy* | 500 | 451.20p | Ordinary |
16:02:37 - 11-Oct-24 |
| Sell* | 1,319 | 448.50p | Ordinary |
15:59:23 - 11-Oct-24 |
| Unknown* | 510 | 450.00p | Ordinary |
15:59:09 - 11-Oct-24 |
| Sell* | 2,716 | 448.50p | Ordinary |
15:52:29 - 11-Oct-24 |
| Buy* | 69 | 451.40p | Ordinary |
15:30:19 - 11-Oct-24 |