TRADING UPDATES: CAB Payments eyes cost cuts; Niox shakes up board
16th Jan 2025 15:46
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 531.00p on 07-02-2025 at 11:59:05 |
|---|---|
| Change | -7.00p -1.3% |
| Buy | 534.00p |
| Sell | 528.00p |
| Buy / Sell MPAC Shares | |
| Last Trade: | Sell 1,330.00 at 529.60p |
| Day's Volume: | 27,229 |
| Last Close: | 538.00p |
| Open: | 539.00p |
| ISIN: | GB0005991111 |
| Day's Range | 531.00p - 541.00p |
| 52wk Range: | 357.50p - 590.00p |
| Market Capitalisation: | £160m |
| VWAP: | 537.99698p |
| Shares in Issue: | 30m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Recent Trades History Mpac Group Plc (MPAC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,330 | 529.60p | Ordinary |
11:58:29 - 07-Feb-25 |
| Sell* | 700 | 529.60p | Ordinary |
11:50:43 - 07-Feb-25 |
| Sell* | 424 | 529.60p | Ordinary |
11:29:48 - 07-Feb-25 |
| Buy* | 55 | 536.00p | Ordinary |
11:27:53 - 07-Feb-25 |
| Sell* | 1,000 | 529.60p | Ordinary |
11:21:46 - 07-Feb-25 |
| Sell* | 1,500 | 531.00p | Ordinary |
11:20:39 - 07-Feb-25 |
| Sell* | 1,000 | 531.00p | Ordinary |
11:20:17 - 07-Feb-25 |
| Sell* | 1,000 | 531.112p | Ordinary |
11:19:47 - 07-Feb-25 |
| Sell* | 1,000 | 534.00p | Ordinary |
11:14:06 - 07-Feb-25 |
| Sell* | 12 | 538.00p | Ordinary |
10:44:07 - 07-Feb-25 |