Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Mpac Group Plc (MPAC)

Price 207.50p on 08-12-2023 at 17:30:04
Change 0.00p 0%
Buy 215.00p
Sell 200.00p
Buy / Sell MPAC Shares
Last Trade: Unknown 15,000.00 at 210.00p
Day's Volume: 24,547
Last Close: 207.50p
Open: 207.50p
ISIN: GB0005991111
Day's Range 207.50p - 207.50p
52wk Range: 184.00p - 330.00p
Market Capitalisation: £42m
VWAP: 209.45501p
Shares in Issue: 20m

Recent Trades History Mpac Group Plc (MPAC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 210.00p Ordinary
15:24:24 - 08-Dec-23
Buy* 2,631 207.86p Ordinary
15:31:53 - 08-Dec-23
Buy* 4,000 207.70p Ordinary
14:29:02 - 08-Dec-23
Sell* 475 207.425p Ordinary
12:59:59 - 08-Dec-23
Buy* 116 215.00p Ordinary
12:49:58 - 08-Dec-23
Unknown* 325 207.50p Ordinary
09:41:34 - 08-Dec-23
Buy* 2,000 211.454p Ordinary
08:38:27 - 08-Dec-23

Share Price History for Mpac Group Plc

Time period:
Date Open High Low Close Volume

Share News for Mpac Group Plc

HC Slingsby appoints Mpac chair as independent non-executive chair

12th Sep 2023 17:30

(Alliance News) - HC Slingsby PLC on Tuesday said it appointed packaging and automation firm Mpac Group PLC Chair Andrew Kitchingman as its independent non-executive chair, effective immediately. Read More

Mpac swings to interim profit as revenue climbs on high demand

7th Sep 2023 14:31

(Alliance News) - Mpac Group PLC on Thursday reported an interim profit as revenue grew on the back of demand. Read More

UK earnings, trading statements calendar - next 7 days

31st Aug 2023 15:52

Read More

LONDON MARKET CLOSE: Pay data lifts pound; China cheer boosts stocks

11th Jul 2023 17:09

(Alliance News) - Stock prices in London closed largely higher on Tuesday, despite the FTSE 100 spending most of the day in the red, weighed down by a UK jobs data-boosted pound. Read More

Mpac expects weightier second half following recovery from disruption

11th Jul 2023 10:13

(Alliance News) - Mpac Group PLC on Tuesday said that trading over the first half has been in line with expectations, adding that it still expects its full year financial performance to be weighted towards the second half of the year. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered