| Price | 207.50p on 08-12-2023 at 17:30:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 215.00p |
| Sell | 200.00p |
| Buy / Sell MPAC Shares | |
| Last Trade: | Unknown 15,000.00 at 210.00p |
| Day's Volume: | 24,547 |
| Last Close: | 207.50p |
| Open: | 207.50p |
| ISIN: | GB0005991111 |
| Day's Range | 207.50p - 207.50p |
| 52wk Range: | 184.00p - 330.00p |
| Market Capitalisation: | £42m |
| VWAP: | 209.45501p |
| Shares in Issue: | 20m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Recent Trades History Mpac Group Plc (MPAC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 210.00p | Ordinary |
15:24:24 - 08-Dec-23 |
| Buy* | 2,631 | 207.86p | Ordinary |
15:31:53 - 08-Dec-23 |
| Buy* | 4,000 | 207.70p | Ordinary |
14:29:02 - 08-Dec-23 |
| Sell* | 475 | 207.425p | Ordinary |
12:59:59 - 08-Dec-23 |
| Buy* | 116 | 215.00p | Ordinary |
12:49:58 - 08-Dec-23 |
| Unknown* | 325 | 207.50p | Ordinary |
09:41:34 - 08-Dec-23 |
| Buy* | 2,000 | 211.454p | Ordinary |
08:38:27 - 08-Dec-23 |
