Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mpac Group Plc (MPAC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 327.50p OTC Trade
 17:07:57 - 07-Aug-26
Buy* 2,000 330.00p Ordinary
 16:33:11 - 07-Aug-26
Unknown* 10,000 329.65p Ordinary
 16:26:56 - 07-Aug-26
Sell* 3,500 328.556p Ordinary
 16:14:05 - 07-Aug-26
Sell* 705 328.556p Ordinary
 15:01:08 - 07-Aug-26
Sell* 395 331.50p Ordinary
 13:57:52 - 07-Aug-26
Sell* 2,000 331.50p Ordinary
 12:27:03 - 07-Aug-26
Buy* 135 337.00p Ordinary
 12:17:01 - 07-Aug-26
Unknown* 1,001 332.50p Ordinary
 12:10:29 - 07-Aug-26
Unknown* 153 332.50p Ordinary
 10:05:12 - 07-Aug-26
Unknown* 312 332.50p Ordinary
 09:34:04 - 07-Aug-26
Unknown* 1,022 332.50p Ordinary
 09:30:56 - 07-Aug-26
Unknown* 16,390 332.50p Negotiated Trade
 17:26:22 - 06-Aug-26
Unknown* 7,500 332.50p OTC Trade
 17:07:19 - 06-Aug-26
Sell* 15,268 330.1087p Negotiated Trade
 16:44:02 - 06-Aug-26
Sell* 5,000 331.00p Negotiated Trade
 16:07:58 - 06-Aug-26
Unknown* 561 332.50p Negotiated Trade
 16:00:33 - 06-Aug-26
Unknown* 561 332.50p Ordinary
 15:59:22 - 06-Aug-26
Sell* 5,000 331.00p Negotiated Trade
 15:56:56 - 06-Aug-26
Sell* 1,000 331.00p Negotiated Trade
 15:36:20 - 06-Aug-26
Sell* 1,097 330.00p Ordinary
 15:34:56 - 06-Aug-26
Sell* 889 325.375p Ordinary
 15:29:47 - 06-Aug-26
Sell* 2,000 331.00p Negotiated Trade
 15:23:01 - 06-Aug-26
Sell* 125 325.00p Ordinary
 15:22:13 - 06-Aug-26
Sell* 5,000 331.44p Ordinary
 15:19:53 - 06-Aug-26
Unknown* 1,000 335.00p Ordinary
 15:14:09 - 06-Aug-26
Unknown* -1,000 335.00p Ordinary
Correction
 15:14:09 - 06-Aug-26
Buy* 1,000 335.00p Ordinary
 15:14:09 - 06-Aug-26
Buy* 1,000 334.96p Ordinary
 13:56:48 - 06-Aug-26
Buy* 1,000 334.96p Ordinary
 13:56:46 - 06-Aug-26
Buy* 1,000 334.96p Ordinary
 13:56:44 - 06-Aug-26
Buy* 1,000 334.90p Ordinary
 13:56:17 - 06-Aug-26
Unknown* 9,000 331.336p Ordinary
 12:48:36 - 06-Aug-26
Buy* 1,000 335.00p Ordinary
 11:59:16 - 06-Aug-26
Buy* 1,000 335.00p Ordinary
 11:58:31 - 06-Aug-26
Buy* 1,000 335.00p Ordinary
 11:58:18 - 06-Aug-26
Buy* 2,500 334.75p Ordinary
 11:56:34 - 06-Aug-26
Buy* 1,000 330.00p Ordinary
 11:56:05 - 06-Aug-26
Buy* 5,000 329.90p Ordinary
 11:54:44 - 06-Aug-26
Buy* 2,000 329.90p Ordinary
 11:16:47 - 06-Aug-26
Buy* 3,000 326.30p Ordinary
 11:09:43 - 06-Aug-26
Buy* 1,000 329.90p Ordinary
 11:09:30 - 06-Aug-26
Buy* 2,500 329.00p Ordinary
 11:08:06 - 06-Aug-26
Unknown* 268 325.00p Negotiated Trade
 11:07:02 - 06-Aug-26
Buy* 45 330.00p SI Trade
 11:07:00 - 06-Aug-26
Buy* 22 330.00p SI Trade
 11:07:00 - 06-Aug-26
Sell* 1 320.00p SI Trade
 11:07:00 - 06-Aug-26
Unknown* 8,000 329.25p Ordinary
 10:38:34 - 06-Aug-26
Sell* 156 315.00p Ordinary
 09:25:52 - 06-Aug-26
Buy* 2,000 325.00p Suspected BUY Trade
 08:31:17 - 06-Aug-26
Sell* 2 315.00p SI Trade
 08:03:54 - 06-Aug-26
Sell* 75 315.00p SI Trade
 08:03:54 - 06-Aug-26
Sell* 9 315.00p SI Trade
 08:03:54 - 06-Aug-26
Buy* 62 330.00p SI Trade
 08:03:54 - 06-Aug-26
Unknown* 11,000 315.00p OTC Trade
 17:07:26 - 05-Aug-26
Sell* 1,122 321.3859p Negotiated Trade
 16:39:19 - 05-Aug-26
Sell* 3,999 315.00p Uncrossing Trade
 16:35:09 - 05-Aug-26
Unknown* 20,000 321.00p Ordinary
 16:30:00 - 05-Aug-26
Buy* 4,000 323.00p Ordinary
 14:41:32 - 05-Aug-26
Buy* 11 323.00p Ordinary
 14:10:04 - 05-Aug-26
Unknown* 622 322.50p Negotiated Trade
 13:41:20 - 05-Aug-26
Unknown* 11,000 326.10p Ordinary
 12:28:12 - 05-Aug-26
Buy* 763 330.00p Ordinary
 12:11:31 - 05-Aug-26
Buy* 87 326.10p Ordinary
 11:53:55 - 05-Aug-26
Sell* 500 320.00p Negotiated Trade
 11:25:54 - 05-Aug-26
Sell* 340 315.00p Ordinary
 11:20:48 - 05-Aug-26
Sell* 2,047 319.31p Ordinary
 11:08:09 - 05-Aug-26
Sell* 2,500 319.00p Ordinary
 11:07:36 - 05-Aug-26
Unknown* 11,000 322.50p Ordinary
 11:07:10 - 05-Aug-26
Sell* 239 319.00p Ordinary
 11:03:45 - 05-Aug-26
Unknown* 169,040 322.50p Ordinary
 10:24:08 - 05-Aug-26
Sell* 5,000 318.75p Ordinary
 08:56:59 - 05-Aug-26
Unknown* 0 315.00p SI Trade
 08:15:04 - 05-Aug-26
Unknown* 25,000 322.50p Negotiated Trade
 17:16:11 - 04-Aug-26
Sell* 1,332 315.00p Ordinary
 15:54:48 - 04-Aug-26
Unknown* 16,987 325.00p Negotiated Trade
 15:35:05 - 04-Aug-26
Sell* 3,352 316.00p Ordinary
 15:34:16 - 04-Aug-26
Unknown* 25,000 325.00p Negotiated Trade
 15:10:58 - 04-Aug-26
Sell* 1,172 315.002p Ordinary
 14:19:55 - 04-Aug-26
Sell* 338 315.002p Ordinary
 14:17:40 - 04-Aug-26
Sell* 216 315.00p Uncrossing Trade
 14:00:09 - 04-Aug-26
Unknown* 25,000 315.30p Negotiated Trade
 12:39:18 - 04-Aug-26
Sell* 6,124 315.00p Ordinary
 12:05:47 - 04-Aug-26
Sell* 200 315.00p Ordinary
 11:19:11 - 04-Aug-26
Sell* 91 315.00p Ordinary
 10:53:24 - 04-Aug-26
Sell* 92 315.00p SI Trade
 10:53:23 - 04-Aug-26
Sell* 5,000 315.00p Ordinary
 10:33:40 - 04-Aug-26
Sell* 400 315.00p Ordinary
 10:30:06 - 04-Aug-26
Sell* 1,320 315.00p Ordinary
 10:14:13 - 04-Aug-26
Sell* 3,000 315.00p Ordinary
 10:12:51 - 04-Aug-26
Sell* 2,000 315.00p Ordinary
 10:11:33 - 04-Aug-26
Sell* 4,000 315.00p Ordinary
 10:09:35 - 04-Aug-26
Sell* 1,000 315.00p Ordinary
 10:07:05 - 04-Aug-26
Sell* 1,000 315.00p Ordinary
 09:51:23 - 04-Aug-26
Unknown* 8,932 315.00p Ordinary
 08:55:25 - 04-Aug-26
Sell* 2,500 315.00p Ordinary
 08:46:39 - 04-Aug-26
Sell* 5,000 315.00p Ordinary
 08:29:51 - 04-Aug-26
Unknown* 25,000 322.50p Negotiated Trade
 17:16:12 - 03-Aug-26
Sell* 85 315.00p Ordinary
 15:34:50 - 03-Aug-26
Buy* 25 330.00p SI Trade
 15:34:47 - 03-Aug-26
Sell* 92 315.00p SI Trade
 15:34:47 - 03-Aug-26
Sell* 1,611 315.00p Ordinary
 15:34:36 - 03-Aug-26
Sell* 1,500 315.00p Ordinary
 15:34:23 - 03-Aug-26
Sell* 841 315.00p Ordinary
 15:17:44 - 03-Aug-26
Sell* 229 315.00p Ordinary
 14:12:06 - 03-Aug-26
Sell* 5,000 315.00p Ordinary
 12:13:46 - 03-Aug-26
Unknown* 10,000 315.00p Ordinary
 12:07:13 - 03-Aug-26
Sell* 3 315.00p Ordinary
 12:00:03 - 03-Aug-26
Buy* 11 335.00p SI Trade
 11:26:50 - 03-Aug-26
Unknown* 0 335.00p SI Trade
 11:26:50 - 03-Aug-26
Sell* 6 315.00p SI Trade
 11:26:50 - 03-Aug-26
Sell* 79 315.00p SI Trade
 11:26:50 - 03-Aug-26
Buy* 1 335.00p SI Trade
 11:26:50 - 03-Aug-26
Sell* 200 315.00p Ordinary
 11:20:54 - 03-Aug-26
Sell* 124 315.00p Ordinary
 10:30:25 - 03-Aug-26
Unknown* 25,000 315.30p Negotiated Trade
 10:20:35 - 03-Aug-26
Sell* 200 315.00p Ordinary
 09:58:25 - 03-Aug-26
Unknown* 24,000 315.00p Ordinary
 09:18:22 - 03-Aug-26
Sell* 96 315.00p Ordinary
 08:28:50 - 03-Aug-26
Sell* 192 315.00p Ordinary
 08:28:16 - 03-Aug-26
Sell* 160 315.00p Ordinary
 08:20:25 - 03-Aug-26
Buy* 207 335.00p Ordinary
 08:15:49 - 03-Aug-26
Sell* 1,000 315.00p Ordinary
 08:07:16 - 03-Aug-26
Sell* 1,267 316.00p Ordinary
 16:00:36 - 31-Jul-26
Sell* 884 321.40p Ordinary
 15:33:58 - 31-Jul-26
Sell* 1,000 315.00p Ordinary
 14:51:04 - 31-Jul-26
Sell* 14 315.00p Ordinary
 14:45:51 - 31-Jul-26
Sell* 15 315.00p SI Trade
 14:45:51 - 31-Jul-26
Buy* 14 335.00p SI Trade
 14:43:36 - 31-Jul-26
Sell* 13 315.00p SI Trade
 14:43:36 - 31-Jul-26
Sell* 423 315.00p Ordinary
 14:04:39 - 31-Jul-26
Sell* 15 321.46p Ordinary
 10:44:15 - 31-Jul-26
Sell* 150 315.00p Ordinary
 08:33:27 - 31-Jul-26
Sell* 51 315.00p Ordinary
 08:01:09 - 31-Jul-26
Sell* 971 315.00p Ordinary
 08:00:00 - 31-Jul-26
Sell* 61 316.00p Ordinary
 16:23:52 - 30-Jul-26
Sell* 3,750 315.00p Ordinary
 16:08:27 - 30-Jul-26
Sell* 2,000 315.00p Ordinary
 16:04:56 - 30-Jul-26
Sell* 1,184 316.00p Ordinary
 15:53:40 - 30-Jul-26
Sell* 1,500 315.00p Ordinary
 15:43:03 - 30-Jul-26
Sell* 2,500 321.46p Ordinary
 13:19:25 - 30-Jul-26
Sell* 3,243 315.00p Ordinary
 13:06:26 - 30-Jul-26
Sell* 167 315.00p Ordinary
 10:26:41 - 30-Jul-26
Sell* 2,000 315.00p Ordinary
 10:25:31 - 30-Jul-26
Sell* 5,810 315.00p SI Trade
 09:49:58 - 30-Jul-26
Sell* 1,250 315.50p Ordinary
 08:36:53 - 30-Jul-26
Sell* 1,250 315.00p Ordinary
 08:26:42 - 30-Jul-26
Sell* 71 315.00p Ordinary
 08:07:03 - 30-Jul-26
Sell* 25 315.00p SI Trade
 08:04:54 - 30-Jul-26
Sell* 227 314.00p Uncrossing Trade
 16:35:06 - 29-Jul-26
Sell* 1,156 316.00p Ordinary
 15:56:20 - 29-Jul-26
Sell* 1,534 315.00p Ordinary
 14:18:13 - 29-Jul-26
Sell* 8 315.00p Ordinary
 13:01:06 - 29-Jul-26
Sell* 36 315.00p Ordinary
 10:27:36 - 29-Jul-26
Sell* 500 315.00p Ordinary
 09:50:20 - 29-Jul-26
Sell* 800 315.00p Ordinary
 09:03:00 - 29-Jul-26
Sell* 200 315.00p Ordinary
 16:19:32 - 28-Jul-26
Sell* 25 315.00p SI Trade
 14:58:51 - 28-Jul-26
Sell* 6 315.00p SI Trade
 14:58:51 - 28-Jul-26
Sell* 79 315.00p Ordinary
 14:15:54 - 28-Jul-26
Sell* 171 315.00p Ordinary
 14:06:42 - 28-Jul-26
Sell* 229 322.00p Ordinary
 12:50:50 - 28-Jul-26
Sell* 329 315.00p Ordinary
 12:33:49 - 28-Jul-26
Sell* 1,322 315.00p Ordinary
 12:02:25 - 28-Jul-26
Sell* 115 315.00p Ordinary
 11:31:18 - 28-Jul-26
Sell* 4,173 322.00p Ordinary
 10:49:24 - 28-Jul-26
Sell* 156 315.00p Ordinary
 10:40:38 - 28-Jul-26
Sell* 30 315.00p SI Trade
 10:09:03 - 28-Jul-26
Sell* 5 315.00p Ordinary
 08:08:27 - 28-Jul-26
Sell* 1,142 316.00p Ordinary
 15:59:34 - 27-Jul-26
Sell* 967 316.616p Ordinary
 14:22:37 - 27-Jul-26
Sell* 277 316.616p Ordinary
 14:10:01 - 27-Jul-26
Sell* 855 316.616p Ordinary
 12:29:41 - 27-Jul-26
Sell* 200 316.50p Ordinary
 12:04:34 - 27-Jul-26
Sell* 60 316.50p Ordinary
 11:13:26 - 27-Jul-26
Buy* 500 325.588p Ordinary
 10:34:52 - 27-Jul-26
Buy* 400 327.00p Ordinary
 10:29:35 - 27-Jul-26
Sell* 1 315.00p Ordinary
 09:25:58 - 27-Jul-26
Buy* 85 327.00p Ordinary
 09:01:00 - 27-Jul-26
Sell* 2,593 317.00p Uncrossing Trade
 09:00:07 - 27-Jul-26
Sell* 1 315.00p Ordinary
 08:41:13 - 27-Jul-26
Buy* 1,001 319.50p Ordinary
 08:40:57 - 27-Jul-26
Buy* 2,375 319.50p Ordinary
 08:24:35 - 27-Jul-26
Unknown* 2,625 317.50p Ordinary
 08:24:09 - 27-Jul-26
Unknown* 60,000 317.50p Negotiated Trade
 17:12:36 - 24-Jul-26
Sell* 1 317.00p Uncrossing Trade
 16:35:12 - 24-Jul-26
Sell* 3,000 315.00p Ordinary
 15:53:49 - 24-Jul-26
Sell* 1,453 315.00p Negotiated Trade
 15:49:11 - 24-Jul-26
Sell* 1,453 315.00p Ordinary
 15:09:33 - 24-Jul-26
Sell* 219 315.00p Ordinary
 15:01:12 - 24-Jul-26
Unknown* 20,000 316.00p Negotiated Trade
 14:59:59 - 24-Jul-26
Sell* 20 315.00p SI Trade
 14:42:30 - 24-Jul-26
Buy* 1,000 319.00p Ordinary
 14:42:07 - 24-Jul-26
Sell* 127 315.00p Ordinary
 13:42:38 - 24-Jul-26
Sell* 314 315.00p Ordinary
 12:36:18 - 24-Jul-26
Sell* 455 317.00p Ordinary
 11:41:15 - 24-Jul-26
Sell* 1,794 315.00p Ordinary
 11:28:53 - 24-Jul-26
Sell* 490 315.00p Ordinary
 10:28:57 - 24-Jul-26
Sell* 1,438 315.01p Ordinary
 09:02:32 - 24-Jul-26
Buy* 9 331.00p Suspected BUY Trade
 09:00:17 - 24-Jul-26
FTSE 100 Latest
Value10,901.09
Change33.20