Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mpac Group Plc (MPAC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 321.10p Ordinary
 15:56:35 - 17-Jul-26
Sell* 4,000 321.10p Ordinary
 15:48:43 - 17-Jul-26
Sell* 5,000 324.00p Ordinary
 15:48:26 - 17-Jul-26
Unknown* 1,115 325.00p Ordinary
 15:40:51 - 17-Jul-26
Sell* 1,000 321.00p Ordinary
 15:34:00 - 17-Jul-26
Sell* 424 324.16p Ordinary
 15:01:07 - 17-Jul-26
Sell* 794 324.16p Ordinary
 14:28:30 - 17-Jul-26
Buy* 15 330.00p Ordinary
 14:26:00 - 17-Jul-26
Sell* 6 320.00p SI Trade
 14:26:00 - 17-Jul-26
Sell* 5,000 325.161p Ordinary
 14:25:43 - 17-Jul-26
Sell* 147 325.161p Ordinary
 14:08:56 - 17-Jul-26
Sell* 1,500 326.15p Ordinary
 12:27:04 - 17-Jul-26
Sell* 2,750 326.05p Ordinary
 12:14:11 - 17-Jul-26
Sell* 116 325.575p Ordinary
 11:24:47 - 17-Jul-26
Unknown* 14,000 321.66p Ordinary
 11:22:33 - 17-Jul-26
Sell* 200 325.55p Ordinary
 10:55:47 - 17-Jul-26
Sell* 870 320.00p Ordinary
 10:36:55 - 17-Jul-26
Buy* 300 333.20p Ordinary
 10:23:47 - 17-Jul-26
Sell* 250 325.30p Ordinary
 09:25:21 - 17-Jul-26
Sell* 3,076 325.16p Ordinary
 08:43:37 - 17-Jul-26
Unknown* 1,278 327.50p Ordinary
 08:42:42 - 17-Jul-26
Buy* 15 335.00p Ordinary
 08:37:34 - 17-Jul-26
Sell* 50 327.00p Ordinary
 08:36:58 - 17-Jul-26
Buy* 15 335.00p Ordinary
 08:30:36 - 17-Jul-26
Sell* 1,837 327.10p Ordinary
 08:30:23 - 17-Jul-26
Buy* 15 335.00p Ordinary
 08:05:58 - 17-Jul-26
Sell* 1,700 327.05p Ordinary
 08:02:01 - 17-Jul-26
Buy* 238 335.00p Ordinary
 08:00:21 - 17-Jul-26
Unknown* 32,500 332.50p OTC Trade
 17:08:02 - 16-Jul-26
Buy* 855 335.00p Ordinary
 16:27:27 - 16-Jul-26
Sell* 4,400 331.66p Ordinary
 16:26:09 - 16-Jul-26
Buy* 147 335.00p Ordinary
 16:07:46 - 16-Jul-26
Buy* 147 335.00p Ordinary
 15:49:01 - 16-Jul-26
Buy* 12 335.00p Ordinary
 15:46:23 - 16-Jul-26
Buy* 356 335.00p Ordinary
 15:46:12 - 16-Jul-26
Unknown* 1,184 330.00p Ordinary
 15:42:05 - 16-Jul-26
Buy* 100 335.00p Ordinary
 15:41:00 - 16-Jul-26
Buy* 600 330.16p Ordinary
 15:29:54 - 16-Jul-26
Buy* 12 335.00p Ordinary
 15:10:01 - 16-Jul-26
Buy* 5 335.00p SI Trade
 15:10:01 - 16-Jul-26
Buy* 1,500 334.00p Ordinary
 15:09:44 - 16-Jul-26
Buy* 250 330.00p Ordinary
 13:38:25 - 16-Jul-26
Buy* 1,826 329.417p Ordinary
 12:35:14 - 16-Jul-26
Buy* 12 335.00p Ordinary
 12:33:59 - 16-Jul-26
Buy* 1,085 334.50p Ordinary
 12:27:35 - 16-Jul-26
Buy* 1,850 326.80p Ordinary
 12:26:55 - 16-Jul-26
Buy* 307 326.66p Ordinary
 12:24:00 - 16-Jul-26
Buy* 920 326.16p Ordinary
 12:15:03 - 16-Jul-26
Buy* 6,000 330.00p Ordinary
 12:13:24 - 16-Jul-26
Buy* 65 330.00p Ordinary
 12:02:56 - 16-Jul-26
Buy* 12 330.00p Ordinary
 12:01:51 - 16-Jul-26
Buy* 2,500 340.00p Suspected BUY Trade
 12:01:25 - 16-Jul-26
Sell* 1 319.00p Ordinary
 11:58:58 - 16-Jul-26
Buy* 12 325.00p Ordinary
 11:52:04 - 16-Jul-26
Buy* 13 325.00p Ordinary
 11:51:40 - 16-Jul-26
Buy* 13 320.00p Ordinary
 11:46:44 - 16-Jul-26
Buy* 1,000 320.00p Ordinary
 11:46:39 - 16-Jul-26
Buy* 13 320.00p Ordinary
 11:46:37 - 16-Jul-26
Buy* 11 320.00p SI Trade
 11:46:37 - 16-Jul-26
Buy* 3,125 319.50p Ordinary
 11:46:21 - 16-Jul-26
Buy* 1,000 320.00p Ordinary
 11:46:03 - 16-Jul-26
Buy* 13 320.00p Ordinary
 11:45:48 - 16-Jul-26
Buy* 1,000 320.00p Ordinary
 11:45:13 - 16-Jul-26
Unknown* 10,000 330.00p Ordinary
 11:44:13 - 16-Jul-26
Unknown* 10,000 325.00p Ordinary
 11:40:40 - 16-Jul-26
Buy* 13 320.00p Ordinary
 11:39:50 - 16-Jul-26
Buy* 13 320.00p SI Trade
 11:39:50 - 16-Jul-26
Unknown* 10,000 319.00p Ordinary
 11:37:44 - 16-Jul-26
Sell* 1,116 313.88p Ordinary
 11:16:43 - 16-Jul-26
Sell* 2,012 313.88p Ordinary
 11:16:21 - 16-Jul-26
Sell* 2,013 313.77p Ordinary
 11:15:57 - 16-Jul-26
Sell* 355 313.45p Ordinary
 10:13:40 - 16-Jul-26
Buy* 218 319.00p Ordinary
 09:44:30 - 16-Jul-26
Buy* 225 320.00p Ordinary
 09:31:31 - 16-Jul-26
Buy* 7 319.00p Ordinary
 09:00:43 - 16-Jul-26
Sell* 1,388 313.35p Ordinary
 08:33:09 - 16-Jul-26
Sell* 1,431,550 310.00p Negotiated Trade
 16:04:30 - 15-Jul-26
Sell* 1,400,000 310.00p Negotiated Trade
 16:04:21 - 15-Jul-26
Unknown* 1,488 315.00p Ordinary
 15:58:30 - 15-Jul-26
Unknown* -1,488 310.00p Ordinary
Correction
 15:58:30 - 15-Jul-26
Sell* 1,488 310.00p Ordinary
 15:58:30 - 15-Jul-26
Buy* 473 316.90p Ordinary
 14:31:32 - 15-Jul-26
Sell* 284 313.25p Ordinary
 14:15:13 - 15-Jul-26
Sell* 1,071 313.25p Ordinary
 13:06:28 - 15-Jul-26
Buy* 820 316.90p Ordinary
 12:51:02 - 15-Jul-26
Sell* 235 313.20p Ordinary
 11:55:18 - 15-Jul-26
Sell* 872 313.20p Ordinary
 11:38:22 - 15-Jul-26
Sell* 357 313.20p Ordinary
 10:42:44 - 15-Jul-26
Sell* 364 312.00p Ordinary
 10:06:55 - 15-Jul-26
Sell* 1,045 313.15p Ordinary
 08:46:07 - 15-Jul-26
Sell* 3 310.00p Ordinary
 08:30:22 - 15-Jul-26
Sell* 3,230 313.00p Ordinary
 08:02:17 - 15-Jul-26
Sell* 496 313.00p Ordinary
 08:00:35 - 15-Jul-26
Unknown* 3,500 315.00p OTC Trade
 17:11:04 - 14-Jul-26
Sell* 746 310.00p Ordinary
 16:29:10 - 14-Jul-26
Sell* 871 313.00p Ordinary
 15:52:04 - 14-Jul-26
Sell* 1,278 313.00p Ordinary
 15:49:48 - 14-Jul-26
Unknown* 1,202 315.00p Ordinary
 15:39:58 - 14-Jul-26
Buy* 1,587 315.00p Ordinary
 14:17:08 - 14-Jul-26
Buy* 106 314.95p Ordinary
 14:06:20 - 14-Jul-26
Sell* 2,800 311.00p Ordinary
 13:18:26 - 14-Jul-26
Buy* 633 315.00p Ordinary
 13:12:57 - 14-Jul-26
Sell* 100 309.32p Ordinary
 13:04:20 - 14-Jul-26
Sell* 126 309.002p Ordinary
 12:27:18 - 14-Jul-26
Sell* 1,000 309.002p Ordinary
 12:12:51 - 14-Jul-26
Sell* 3,216 308.60p Ordinary
 12:06:22 - 14-Jul-26
Sell* 1,312 305.00p Ordinary
 11:07:48 - 14-Jul-26
Buy* 1,000 314.40p Ordinary
 11:06:24 - 14-Jul-26
Buy* 2,500 313.45p Ordinary
 09:34:40 - 14-Jul-26
Sell* 50 307.00p Ordinary
 09:24:29 - 14-Jul-26
Buy* 1 315.00p Ordinary
 09:16:34 - 14-Jul-26
Sell* 973 308.60p Ordinary
 09:11:12 - 14-Jul-26
Sell* 427 308.60p Ordinary
 09:08:16 - 14-Jul-26
Sell* 829 309.20p Ordinary
 09:03:48 - 14-Jul-26
Sell* 973 309.10p Ordinary
 08:43:26 - 14-Jul-26
Unknown* 42,000 310.00p OTC Trade
 17:07:41 - 13-Jul-26
Sell* 183 305.5125p Ordinary
 16:17:49 - 13-Jul-26
Buy* 1,611 310.00p Ordinary
 16:09:04 - 13-Jul-26
Buy* 2,500 314.50p Ordinary
 16:09:00 - 13-Jul-26
Buy* 1,000 310.00p Ordinary
 16:05:55 - 13-Jul-26
Buy* 5,000 308.40p Ordinary
 16:02:50 - 13-Jul-26
Buy* 1,626 307.677p Ordinary
 15:41:03 - 13-Jul-26
Buy* 656 307.666p Ordinary
 15:17:00 - 13-Jul-26
Buy* 1,626 307.666p Ordinary
 15:16:24 - 13-Jul-26
Buy* 715 307.666p Ordinary
 15:10:41 - 13-Jul-26
Unknown* 4,000 307.50p Ordinary
 14:16:25 - 13-Jul-26
Sell* 109 306.50p Ordinary
 14:06:49 - 13-Jul-26
Buy* 2,500 309.50p Ordinary
 13:58:05 - 13-Jul-26
Buy* 1,000 309.00p Ordinary
 13:55:51 - 13-Jul-26
Buy* 968 309.00p Ordinary
 13:41:54 - 13-Jul-26
Sell* 500 306.05p Ordinary
 13:21:43 - 13-Jul-26
Sell* 2,252 305.00p Ordinary
 13:13:06 - 13-Jul-26
Sell* 80 305.00p Ordinary
 13:11:22 - 13-Jul-26
Sell* 17 305.00p Ordinary
 12:53:22 - 13-Jul-26
Sell* 20 305.00p SI Trade
 12:53:21 - 13-Jul-26
Unknown* 10,000 309.00p Ordinary
 12:51:44 - 13-Jul-26
Unknown* 10,000 307.00p Ordinary
 11:25:55 - 13-Jul-26
Buy* 650 306.66p Ordinary
 11:13:50 - 13-Jul-26
Buy* 804 307.00p Ordinary
 11:12:40 - 13-Jul-26
Sell* 1,000 302.00p Ordinary
 11:12:27 - 13-Jul-26
Sell* 105 302.00p Ordinary
 11:12:10 - 13-Jul-26
Sell* 5,000 304.00p Ordinary
 11:03:44 - 13-Jul-26
Sell* 152 303.75p Ordinary
 10:30:21 - 13-Jul-26
Sell* 2,000 303.73p Ordinary
 10:27:58 - 13-Jul-26
Sell* 232 303.666p Ordinary
 09:46:12 - 13-Jul-26
Sell* 3,000 303.60p Ordinary
 09:45:15 - 13-Jul-26
Buy* 5,000 305.80p Suspected BUY Trade
 08:56:58 - 13-Jul-26
Buy* 5,000 304.40p Ordinary
 08:51:53 - 13-Jul-26
Buy* 3,000 301.00p Ordinary
 08:12:15 - 13-Jul-26
Buy* 296 301.055p Ordinary
 08:00:35 - 13-Jul-26
Unknown* 63,800 300.00p OTC Trade
 17:05:47 - 10-Jul-26
Unknown* 0 305.00p SI Trade
 15:59:37 - 10-Jul-26
Sell* 6 301.055p Ordinary
 15:28:55 - 10-Jul-26
Sell* 302 301.00p Ordinary
 15:27:08 - 10-Jul-26
Buy* 1,500 306.00p Ordinary
 14:29:02 - 10-Jul-26
Sell* 829 300.15p Ordinary
 14:07:35 - 10-Jul-26
Sell* 52 300.15p Ordinary
 14:04:54 - 10-Jul-26
Sell* 1,000 300.15p Ordinary
 13:52:29 - 10-Jul-26
Buy* 6 310.00p Ordinary
 13:36:57 - 10-Jul-26
Sell* 1,000 300.00p Ordinary
 13:28:02 - 10-Jul-26
Sell* 168 300.00p Ordinary
 13:19:20 - 10-Jul-26
Unknown* 10,000 301.55p Ordinary
 13:07:29 - 10-Jul-26
Buy* 652 306.00p Ordinary
 13:04:28 - 10-Jul-26
Unknown* 15,000 300.00p Ordinary
 13:01:24 - 10-Jul-26
Sell* 500 300.00p Ordinary
 12:17:46 - 10-Jul-26
Unknown* 10,000 300.00p Ordinary
 11:50:23 - 10-Jul-26
Sell* 1,000 302.65p Ordinary
 11:48:23 - 10-Jul-26
Sell* 5,832 295.26p Ordinary
 11:43:11 - 10-Jul-26
Sell* 1,500 300.00p Ordinary
 11:43:11 - 10-Jul-26
Buy* 1 300.00p SI Trade
 11:42:19 - 10-Jul-26
Buy* 1,000 300.00p Ordinary
 11:42:13 - 10-Jul-26
Unknown* 1,000 300.00p Ordinary
 11:42:13 - 10-Jul-26
Unknown* -1,000 300.00p Ordinary
Correction
 11:42:13 - 10-Jul-26
Buy* 1,500 300.00p Ordinary
 11:40:50 - 10-Jul-26
Buy* 672 297.00p Ordinary
 11:33:22 - 10-Jul-26
Buy* 300 297.00p Ordinary
 10:50:05 - 10-Jul-26
Buy* 12 300.00p Ordinary
 10:49:35 - 10-Jul-26
Buy* 2,000 300.9224p Ordinary
 10:47:57 - 10-Jul-26
Buy* 1 300.00p SI Trade
 10:47:44 - 10-Jul-26
Buy* 2,000 297.00p Ordinary
 10:47:20 - 10-Jul-26
Buy* 9 300.00p SI Trade
 10:46:56 - 10-Jul-26
Sell* 1 290.00p SI Trade
 10:46:56 - 10-Jul-26
Buy* 5,000 297.00p Ordinary
 10:46:39 - 10-Jul-26
Unknown* 27,000 302.00p Negotiated Trade
 10:45:59 - 10-Jul-26
Sell* 1,171 290.00p Ordinary
 10:45:08 - 10-Jul-26
Buy* 5,000 297.00p Ordinary
 10:45:07 - 10-Jul-26
Unknown* 10,000 300.00p Ordinary
 10:43:58 - 10-Jul-26
Unknown* 10,000 298.00p Ordinary
 10:43:10 - 10-Jul-26
Sell* 5,350 289.72p Ordinary
 10:41:44 - 10-Jul-26
Sell* 53 289.72p Ordinary
 10:38:07 - 10-Jul-26
Sell* 1,000 289.60p Ordinary
 10:34:40 - 10-Jul-26
Sell* 888 286.00p Ordinary
 09:46:46 - 10-Jul-26
Buy* 2,500 296.45p Ordinary
 09:29:28 - 10-Jul-26
Sell* 150 289.10p Ordinary
 09:15:10 - 10-Jul-26
Buy* 200 297.00p Ordinary
 08:41:00 - 10-Jul-26
Buy* 108 300.00p Ordinary
 08:30:17 - 10-Jul-26
Sell* 106 285.00p Ordinary
 08:15:22 - 10-Jul-26
Sell* 3,500 288.50p Ordinary
 08:03:06 - 10-Jul-26
Unknown* 10,000 292.50p OTC Trade
 17:05:38 - 09-Jul-26
Sell* 800 288.50p Ordinary
 14:43:50 - 09-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13