Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mpac Group Plc (MPAC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,475 270.60p Ordinary
 16:24:50 - 17-Apr-26
Sell* 699 266.50p Ordinary
 15:52:14 - 17-Apr-26
Buy* 1,108 270.70p Ordinary
 15:39:09 - 17-Apr-26
Sell* 1,843 268.80p Ordinary
 15:23:16 - 17-Apr-26
Sell* 3,717 269.00p Ordinary
 15:02:19 - 17-Apr-26
Sell* 2,500 265.10p Ordinary
 14:32:56 - 17-Apr-26
Sell* 1,000 270.00p Ordinary
 14:32:26 - 17-Apr-26
Sell* 3,500 266.00p Ordinary
 14:31:32 - 17-Apr-26
Sell* 1,500 270.00p Ordinary
 14:23:51 - 17-Apr-26
Sell* 1,700 270.00p Ordinary
 14:21:26 - 17-Apr-26
Sell* 1,112 270.00p Ordinary
 13:28:56 - 17-Apr-26
Sell* 1,500 270.00p Ordinary
 13:27:13 - 17-Apr-26
Sell* 4,500 271.30p Ordinary
 13:25:55 - 17-Apr-26
Buy* 1,000 277.50p Ordinary
 13:23:31 - 17-Apr-26
Sell* 6,000 273.075p Ordinary
 12:39:02 - 17-Apr-26
Buy* 715 279.00p Ordinary
 12:03:05 - 17-Apr-26
Buy* 1,792 279.00p Ordinary
 11:44:53 - 17-Apr-26
Sell* 100 271.366p Ordinary
 11:37:41 - 17-Apr-26
Buy* 1,000 279.00p Ordinary
 11:14:37 - 17-Apr-26
Buy* 1,082 275.25p Ordinary
 10:59:05 - 17-Apr-26
Buy* 1,000 277.50p Ordinary
 10:29:08 - 17-Apr-26
Buy* 1,000 277.50p Ordinary
 10:29:05 - 17-Apr-26
Buy* 1,000 277.50p Ordinary
 10:28:58 - 17-Apr-26
Sell* 1,000 274.00p Ordinary
 09:47:03 - 17-Apr-26
Buy* 1 280.00p SI Trade
 09:04:24 - 17-Apr-26
Buy* 323 279.00p Ordinary
 09:04:11 - 17-Apr-26
Buy* 1,027 279.00p Ordinary
 09:04:07 - 17-Apr-26
Sell* 500 265.00p Ordinary
 08:20:11 - 17-Apr-26
Buy* 320 278.889p Ordinary
 08:16:56 - 17-Apr-26
Sell* 2 265.00p SI Trade
 08:03:46 - 17-Apr-26
Unknown* 0 265.00p SI Trade
 08:03:46 - 17-Apr-26
Sell* 3,750 267.556p Ordinary
 15:49:02 - 16-Apr-26
Buy* 2,500 279.90p Ordinary
 15:46:14 - 16-Apr-26
Buy* 2,000 278.889p Ordinary
 15:45:08 - 16-Apr-26
Buy* 1,000 275.00p Ordinary
 15:33:39 - 16-Apr-26
Buy* 500 274.80p Ordinary
 15:31:57 - 16-Apr-26
Buy* 3,000 274.80p Ordinary
 15:31:05 - 16-Apr-26
Buy* 1,500 274.00p Ordinary
 15:26:01 - 16-Apr-26
Buy* 1,000 270.00p Ordinary
 15:25:25 - 16-Apr-26
Buy* 1,500 269.90p Ordinary
 15:24:02 - 16-Apr-26
Buy* 1,700 270.00p Ordinary
 15:23:58 - 16-Apr-26
Buy* 2,500 269.95p Ordinary
 15:23:54 - 16-Apr-26
Unknown* 12,700 265.00p Ordinary
 15:22:24 - 16-Apr-26
Sell* 250 264.00p Ordinary
 15:04:57 - 16-Apr-26
Sell* 300 263.336p Ordinary
 14:59:14 - 16-Apr-26
Buy* 1,000 269.00p Ordinary
 14:49:44 - 16-Apr-26
Buy* 2,310 268.75p Ordinary
 14:48:03 - 16-Apr-26
Sell* 485 263.336p Ordinary
 14:47:15 - 16-Apr-26
Sell* 2,006 262.55p Ordinary
 14:39:23 - 16-Apr-26
Buy* 1,588 268.00p Ordinary
 14:23:52 - 16-Apr-26
Buy* 1,864 268.00p Ordinary
 14:21:19 - 16-Apr-26
Sell* 1 263.00p Ordinary
 14:18:35 - 16-Apr-26
Sell* 144 263.00p Ordinary
 14:05:43 - 16-Apr-26
Buy* 1,866 267.50p Ordinary
 14:00:41 - 16-Apr-26
Buy* 1,000 265.80p Ordinary
 13:50:21 - 16-Apr-26
Buy* 2,071 265.80p Ordinary
 13:49:35 - 16-Apr-26
Sell* 553 262.15p Ordinary
 13:39:19 - 16-Apr-26
Buy* 500 265.80p Ordinary
 12:15:47 - 16-Apr-26
Sell* 602 261.80p Ordinary
 11:54:59 - 16-Apr-26
Buy* 5 270.00p SI Trade
 11:18:22 - 16-Apr-26
Sell* 1,160 261.80p Ordinary
 11:06:07 - 16-Apr-26
Buy* 3,650 265.50p Ordinary
 10:09:21 - 16-Apr-26
Sell* 200 261.55p Ordinary
 09:33:57 - 16-Apr-26
Buy* 939 265.50p Ordinary
 09:15:50 - 16-Apr-26
Buy* 1,880 265.50p Ordinary
 09:07:13 - 16-Apr-26
Buy* 186 265.50p Ordinary
 08:32:41 - 16-Apr-26
Buy* 9 265.50p Ordinary
 08:25:13 - 16-Apr-26
Buy* 1,000 265.50p Ordinary
 08:08:16 - 16-Apr-26
Buy* 195 269.00p Ordinary
 08:07:57 - 16-Apr-26
Buy* 321 269.00p Ordinary
 08:07:53 - 16-Apr-26
Buy* 72 270.00p Ordinary
 08:07:52 - 16-Apr-26
Buy* 608 265.80p Ordinary
 15:20:17 - 15-Apr-26
Sell* 146 261.80p Ordinary
 15:15:09 - 15-Apr-26
Sell* 144 261.80p Ordinary
 15:11:17 - 15-Apr-26
Unknown* 1,900 265.00p Ordinary
 14:47:41 - 15-Apr-26
Sell* 279 261.55p Ordinary
 14:33:24 - 15-Apr-26
Sell* 279 261.50p Ordinary
 14:31:37 - 15-Apr-26
Sell* 575 261.50p Ordinary
 14:09:22 - 15-Apr-26
Buy* 4,000 266.00p Ordinary
 14:01:11 - 15-Apr-26
Unknown* 6,000 265.00p Ordinary
 13:08:35 - 15-Apr-26
Sell* 320 261.00p Ordinary
 12:49:19 - 15-Apr-26
Sell* 1,430 261.00p Ordinary
 12:28:34 - 15-Apr-26
Sell* 327 261.00p Ordinary
 10:50:36 - 15-Apr-26
Buy* 100 266.00p Ordinary
 10:21:57 - 15-Apr-26
Sell* 375 264.845p Ordinary
 09:39:39 - 15-Apr-26
Sell* 1,000 264.845p Ordinary
 09:12:00 - 15-Apr-26
Buy* 570 268.00p Ordinary
 09:11:22 - 15-Apr-26
Buy* 295 268.00p Ordinary
 09:11:19 - 15-Apr-26
Buy* 159 270.00p Ordinary
 08:59:47 - 15-Apr-26
Unknown* 12,500 260.00p Ordinary
 08:56:08 - 15-Apr-26
Sell* 4,342 264.845p Ordinary
 08:44:39 - 15-Apr-26
Sell* 1,500 264.90p Ordinary
 08:30:38 - 15-Apr-26
Sell* 7,575 264.00p Ordinary
 08:29:03 - 15-Apr-26
Unknown* 0 270.00p SI Trade
 08:08:51 - 15-Apr-26
Buy* 12 270.00p SI Trade
 08:08:51 - 15-Apr-26
Unknown* 0 260.00p SI Trade
 08:08:51 - 15-Apr-26
Sell* 121 260.00p Ordinary
 15:09:01 - 14-Apr-26
Sell* 1,000 260.00p Ordinary
 14:20:43 - 14-Apr-26
Sell* 2,500 260.55p Ordinary
 14:18:33 - 14-Apr-26
Unknown* 0 260.00p SI Trade
 14:18:12 - 14-Apr-26
Buy* 58 270.00p SI Trade
 14:18:12 - 14-Apr-26
Buy* 1 270.00p SI Trade
 14:18:12 - 14-Apr-26
Sell* 913 261.00p Ordinary
 14:18:02 - 14-Apr-26
Sell* 3 261.50p Ordinary
 14:15:48 - 14-Apr-26
Sell* 380 260.55p Ordinary
 12:56:33 - 14-Apr-26
Buy* 10 267.50p Ordinary
 11:47:50 - 14-Apr-26
Unknown* 5,000 265.00p Ordinary
 11:18:31 - 14-Apr-26
Sell* 367 260.00p Ordinary
 10:57:45 - 14-Apr-26
Buy* 82 270.00p Ordinary
 10:57:45 - 14-Apr-26
Buy* 80 266.00p Ordinary
 10:42:39 - 14-Apr-26
Sell* 5,000 264.00p Ordinary
 10:26:48 - 14-Apr-26
Unknown* 5,000 265.00p Ordinary
 10:26:05 - 14-Apr-26
Unknown* 10,000 264.00p Ordinary
 10:18:04 - 14-Apr-26
Buy* 78 268.00p Ordinary
 10:17:22 - 14-Apr-26
Sell* 2,500 264.00p Ordinary
 09:59:03 - 14-Apr-26
Sell* 4,000 264.00p Ordinary
 09:57:57 - 14-Apr-26
Unknown* 245 265.00p Ordinary
 09:41:46 - 14-Apr-26
Sell* 50 261.50p Ordinary
 08:59:57 - 14-Apr-26
Sell* 566 264.00p Ordinary
 08:59:28 - 14-Apr-26
Sell* 200 261.50p Ordinary
 08:52:49 - 14-Apr-26
Sell* 6 260.00p Ordinary
 08:38:11 - 14-Apr-26
Unknown* 92 265.00p Negotiated Trade
 08:31:30 - 14-Apr-26
Unknown* 89 265.00p Negotiated Trade
 08:31:30 - 14-Apr-26
Unknown* 49 265.00p Negotiated Trade
 08:31:30 - 14-Apr-26
Unknown* 46 265.00p Negotiated Trade
 08:31:30 - 14-Apr-26
Buy* 72 270.00p Ordinary
 08:21:19 - 14-Apr-26
Sell* 945 264.00p Ordinary
 08:14:22 - 14-Apr-26
Buy* 7 270.00p SI Trade
 08:09:47 - 14-Apr-26
Unknown* 0 270.00p SI Trade
 08:09:23 - 14-Apr-26
Unknown* 0 260.00p SI Trade
 08:09:23 - 14-Apr-26
Buy* 1 270.00p SI Trade
 08:09:23 - 14-Apr-26
Unknown* 0 270.00p SI Trade
 08:09:23 - 14-Apr-26
Sell* 9 260.00p SI Trade
 08:09:23 - 14-Apr-26
Unknown* 0 270.00p SI Trade
 08:09:23 - 14-Apr-26
Sell* 150 264.00p Ordinary
 08:03:49 - 14-Apr-26
Sell* 187 264.50p Ordinary
 15:30:10 - 13-Apr-26
Sell* 1,132 260.55p Ordinary
 14:56:00 - 13-Apr-26
Unknown* 1,300 265.00p Ordinary
 12:56:09 - 13-Apr-26
Unknown* 1,300 265.00p Ordinary
 12:54:47 - 13-Apr-26
Sell* 1,500 261.00p Ordinary
 12:31:02 - 13-Apr-26
Buy* 2 270.00p SI Trade
 11:26:09 - 13-Apr-26
Sell* 83 261.50p Ordinary
 11:00:14 - 13-Apr-26
Sell* 3,000 261.00p Ordinary
 10:56:39 - 13-Apr-26
Sell* 1,600 261.92p Ordinary
 10:52:10 - 13-Apr-26
Sell* 384 261.80p Ordinary
 10:16:19 - 13-Apr-26
Sell* 172 261.00p Ordinary
 09:56:34 - 13-Apr-26
Buy* 147 269.00p Ordinary
 09:06:22 - 13-Apr-26
Buy* 7 266.00p Ordinary
 09:00:25 - 13-Apr-26
Buy* 700 266.20p Ordinary
 08:52:24 - 13-Apr-26
Sell* 6,500 260.46p Ordinary
 08:40:32 - 13-Apr-26
Sell* 6,500 260.00p Ordinary
 08:40:25 - 13-Apr-26
Buy* 3,738 267.50p Ordinary
 08:35:46 - 13-Apr-26
Buy* 2 267.50p Ordinary
 08:33:11 - 13-Apr-26
Sell* 1,000 261.50p Ordinary
 08:14:24 - 13-Apr-26
Sell* 1 260.00p SI Trade
 08:14:03 - 13-Apr-26
Sell* 1 260.00p SI Trade
 08:14:03 - 13-Apr-26
Sell* 1,500 261.30p Ordinary
 08:13:51 - 13-Apr-26
Sell* 1,500 262.75p Ordinary
 08:09:21 - 13-Apr-26
Sell* 1,500 263.00p Ordinary
 08:08:55 - 13-Apr-26
Sell* 1,100 263.00p Ordinary
 08:00:55 - 13-Apr-26
Sell* 7,292 266.50p Ordinary
 16:38:07 - 10-Apr-26
Buy* 9 270.00p SI Trade
 16:18:25 - 10-Apr-26
Buy* 2,000 270.9714p Ordinary
 16:18:14 - 10-Apr-26
Buy* 366 269.40p Ordinary
 16:17:09 - 10-Apr-26
Buy* 368 269.40p Ordinary
 15:53:02 - 10-Apr-26
Buy* 294 269.00p Ordinary
 15:48:52 - 10-Apr-26
Buy* 461 269.00p Ordinary
 15:37:09 - 10-Apr-26
Buy* 148 269.00p Ordinary
 15:27:08 - 10-Apr-26
Unknown* 0 270.00p SI Trade
 15:25:21 - 10-Apr-26
Unknown* 0 265.00p SI Trade
 15:25:21 - 10-Apr-26
Buy* 6,078 268.90p Ordinary
 15:24:49 - 10-Apr-26
Sell* 3 260.00p Ordinary
 15:10:29 - 10-Apr-26
Sell* 1,707 260.00p Ordinary
 14:47:22 - 10-Apr-26
Sell* 5,000 263.10p Ordinary
 14:42:14 - 10-Apr-26
Sell* 2,289 263.00p Ordinary
 14:26:32 - 10-Apr-26
Sell* 338 262.75p Ordinary
 14:15:04 - 10-Apr-26
Sell* 117 262.75p Ordinary
 13:29:25 - 10-Apr-26
Sell* 430 262.665p Ordinary
 12:38:29 - 10-Apr-26
Buy* 150 268.90p Ordinary
 12:12:43 - 10-Apr-26
Buy* 1,000 268.90p Ordinary
 10:47:56 - 10-Apr-26
Buy* 141 268.90p Ordinary
 10:47:00 - 10-Apr-26
Buy* 1,000 265.00p Ordinary
 10:23:51 - 10-Apr-26
Buy* 489 264.95p Ordinary
 10:23:01 - 10-Apr-26
Buy* 1,500 265.00p Ordinary
 09:58:35 - 10-Apr-26
Buy* 1,500 263.95p Ordinary
 09:52:32 - 10-Apr-26
Buy* 1,500 263.95p Ordinary
 09:52:32 - 10-Apr-26
Buy* 1,500 263.95p Ordinary
 09:52:23 - 10-Apr-26
Buy* 454 263.95p Ordinary
 09:51:27 - 10-Apr-26
Sell* 2,040 261.336p Ordinary
 09:48:40 - 10-Apr-26
Buy* 3,992 264.00p Ordinary
 09:47:47 - 10-Apr-26
Buy* 1 265.00p SI Trade
 09:32:38 - 10-Apr-26
Buy* 66 264.00p Ordinary
 09:06:58 - 10-Apr-26
Unknown* 1,106 260.00p Negotiated Trade
 08:48:49 - 10-Apr-26
Unknown* 1,103 260.00p Negotiated Trade
 08:48:49 - 10-Apr-26
Buy* 1,000 260.00p Ordinary
 08:03:09 - 10-Apr-26
Buy* 1,500 259.85p Ordinary
 08:02:03 - 10-Apr-26
Buy* 3,882 259.25p Ordinary
 16:15:12 - 09-Apr-26
Buy* 200 258.45p Ordinary
 16:13:36 - 09-Apr-26
Unknown* 15,000 257.50p Ordinary
 16:13:29 - 09-Apr-26
Unknown* 1,701 257.50p Negotiated Trade
 16:07:21 - 09-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64