Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mpac Group Plc (MPAC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 227 330.77p Ordinary
 10:19:48 - 18-Sep-26
Sell* 6,213 331.25p Ordinary
 09:59:26 - 18-Sep-26
Sell* 1,500 331.25p Ordinary
 09:54:25 - 18-Sep-26
Buy* 888 336.85p Ordinary
 08:00:16 - 18-Sep-26
Sell* 552 331.00p Negotiated Trade
 15:59:05 - 17-Sep-26
Sell* 552 331.00p Ordinary
 15:58:49 - 17-Sep-26
Sell* 4,028 330.77p Ordinary
 15:55:43 - 17-Sep-26
Unknown* 12,500 335.335p Ordinary
 15:55:16 - 17-Sep-26
Sell* 803 330.77p Ordinary
 15:03:15 - 17-Sep-26
Sell* 6,000 330.77p Ordinary
 15:00:44 - 17-Sep-26
Unknown* 21,688 335.00p Ordinary
 14:45:38 - 17-Sep-26
Sell* 2,507 330.77p Ordinary
 14:08:49 - 17-Sep-26
Sell* 2,511 330.77p Ordinary
 14:05:50 - 17-Sep-26
Sell* 666 330.75p Ordinary
 12:33:08 - 17-Sep-26
Sell* 1,500 331.85p Ordinary
 12:26:44 - 17-Sep-26
Sell* 2,240 332.00p Ordinary
 12:26:18 - 17-Sep-26
Buy* 200 338.00p Ordinary
 10:39:52 - 17-Sep-26
Buy* 1 338.00p Ordinary
 10:26:26 - 17-Sep-26
Unknown* 2,500 335.00p Negotiated Trade
 10:01:57 - 17-Sep-26
Unknown* 4,000 335.00p Negotiated Trade
 10:01:01 - 17-Sep-26
Buy* 1,500 335.00p Ordinary
 08:23:11 - 17-Sep-26
Buy* 2,000 333.50p Ordinary
 08:22:24 - 17-Sep-26
Sell* 1,000 331.945p Ordinary
 08:21:32 - 17-Sep-26
Sell* 2,500 331.945p Ordinary
 08:20:42 - 17-Sep-26
Buy* 7 334.00p Ordinary
 08:15:08 - 17-Sep-26
Unknown* 10,000 330.00p Ordinary
 16:41:25 - 16-Sep-26
Sell* 722 328.91p Ordinary
 16:13:39 - 16-Sep-26
Buy* 75 332.00p Ordinary
 16:01:47 - 16-Sep-26
Sell* 9 328.88p Ordinary
 15:01:11 - 16-Sep-26
Sell* 163 328.91p Ordinary
 14:59:54 - 16-Sep-26
Unknown* 10,000 330.00p Ordinary
 14:26:08 - 16-Sep-26
Buy* 1,288 328.91p Ordinary
 13:05:11 - 16-Sep-26
Buy* 836 328.91p Ordinary
 13:01:48 - 16-Sep-26
Unknown* 15,000 330.00p Ordinary
 10:55:47 - 16-Sep-26
Sell* 184 320.00p Ordinary
 10:48:34 - 16-Sep-26
Sell* 185 320.00p Ordinary
 10:48:34 - 16-Sep-26
Buy* 5 338.00p Ordinary
 09:51:23 - 16-Sep-26
Sell* 771 328.91p Ordinary
 09:35:29 - 16-Sep-26
Sell* 750 328.91p Ordinary
 09:17:12 - 16-Sep-26
Sell* 28 322.00p Ordinary
 08:36:07 - 16-Sep-26
Unknown* 25,000 330.33p Ordinary
 08:27:00 - 16-Sep-26
Sell* 600 328.88p Ordinary
 08:06:30 - 16-Sep-26
Sell* 5,000 325.877p Ordinary
 15:50:17 - 15-Sep-26
Sell* 1,972 325.84p Ordinary
 15:31:56 - 15-Sep-26
Unknown* 25,000 330.00p Negotiated Trade
 15:30:51 - 15-Sep-26
Sell* 5 322.00p Ordinary
 14:36:05 - 15-Sep-26
Sell* 1,500 325.82p Ordinary
 14:20:47 - 15-Sep-26
Sell* 167 325.82p Ordinary
 14:12:42 - 15-Sep-26
Sell* 600 325.82p Ordinary
 13:58:28 - 15-Sep-26
Sell* 350 320.00p Ordinary
 13:27:25 - 15-Sep-26
Sell* 229 325.66p Ordinary
 13:16:39 - 15-Sep-26
Sell* 5,530 325.70p Ordinary
 12:58:54 - 15-Sep-26
Sell* 600 325.70p Ordinary
 12:57:45 - 15-Sep-26
Sell* 1,642 325.70p Ordinary
 12:47:03 - 15-Sep-26
Sell* 90 325.70p Ordinary
 12:40:03 - 15-Sep-26
Unknown* 25,000 330.00p Negotiated Trade
 12:30:42 - 15-Sep-26
Unknown* 10,000 325.70p Ordinary
 12:30:21 - 15-Sep-26
Unknown* 15,000 330.00p Ordinary
 12:23:57 - 15-Sep-26
Sell* 2,239 325.61p Ordinary
 12:16:27 - 15-Sep-26
Sell* 68 325.00p Ordinary
 12:02:47 - 15-Sep-26
Sell* 366 320.00p Ordinary
 11:11:00 - 15-Sep-26
Buy* 81 340.00p Ordinary
 11:09:15 - 15-Sep-26
Sell* 1,500 325.50p Ordinary
 10:18:48 - 15-Sep-26
Sell* 2,000 325.50p Ordinary
 09:56:35 - 15-Sep-26
Sell* 135 325.50p Ordinary
 09:56:25 - 15-Sep-26
Sell* 1,900 326.30p Ordinary
 09:56:05 - 15-Sep-26
Buy* 5,000 325.50p Ordinary
 09:17:53 - 15-Sep-26
Buy* 5,000 325.11p Ordinary
 08:57:01 - 15-Sep-26
Buy* 1,000 325.11p Ordinary
 08:52:59 - 15-Sep-26
Unknown* 10,000 325.00p Ordinary
 08:28:52 - 15-Sep-26
Sell* 1,000 324.61p Ordinary
 08:23:36 - 15-Sep-26
Unknown* 12,500 324.00p Ordinary
 08:22:58 - 15-Sep-26
Buy* 5,000 326.00p Ordinary
 08:22:21 - 15-Sep-26
Buy* 1,000 325.00p Ordinary
 08:19:56 - 15-Sep-26
Buy* 1,541 324.00p Ordinary
 08:18:59 - 15-Sep-26
Sell* 634 324.16p Ordinary
 08:16:56 - 15-Sep-26
Buy* 381 326.50p Ordinary
 08:16:19 - 15-Sep-26
Sell* 2,000 324.06p Ordinary
 08:16:13 - 15-Sep-26
Sell* 3,013 323.76p Ordinary
 08:15:43 - 15-Sep-26
Sell* 3,000 323.76p Ordinary
 08:15:36 - 15-Sep-26
Unknown* 12,500 322.50p Ordinary
 08:15:35 - 15-Sep-26
Sell* 5,000 323.332p Ordinary
 08:14:58 - 15-Sep-26
Sell* 3,000 324.50p Ordinary
 08:13:57 - 15-Sep-26
Sell* 5,000 322.51p Ordinary
 08:13:34 - 15-Sep-26
Sell* 1,000 322.22p Ordinary
 08:12:39 - 15-Sep-26
Sell* 3,000 322.16p Ordinary
 08:12:19 - 15-Sep-26
Sell* 3,000 321.50p Ordinary
 08:11:19 - 15-Sep-26
Unknown* 1,000 325.00p Ordinary
 08:10:19 - 15-Sep-26
Sell* 4,000 325.30p Ordinary
 08:09:04 - 15-Sep-26
Sell* 650 326.10p Ordinary
 08:08:36 - 15-Sep-26
Sell* 2,547 326.10p Ordinary
 08:08:25 - 15-Sep-26
Sell* 1,500 332.00p Ordinary
 08:07:01 - 15-Sep-26
Sell* 1,000 330.00p Ordinary
 08:06:18 - 15-Sep-26
Sell* 1,000 330.10p Ordinary
 08:05:22 - 15-Sep-26
Sell* 1,000 330.10p Ordinary
 08:04:59 - 15-Sep-26
Unknown* 1,000 335.00p Ordinary
 08:04:52 - 15-Sep-26
Sell* 500 335.05p Ordinary
 08:03:19 - 15-Sep-26
Sell* 250 335.05p Ordinary
 08:03:19 - 15-Sep-26
Sell* 1,000 335.00p Ordinary
 08:03:10 - 15-Sep-26
Sell* 1,000 340.00p Ordinary
 08:02:28 - 15-Sep-26
Sell* 9 340.00p SI Trade
 08:01:54 - 15-Sep-26
Sell* 1,000 340.00p Ordinary
 08:01:48 - 15-Sep-26
Sell* 2,500 340.15p Ordinary
 08:00:16 - 15-Sep-26
Sell* 3,000 340.15p Ordinary
 08:00:10 - 15-Sep-26
Sell* 515 341.16p Ordinary
 16:29:30 - 14-Sep-26
Buy* 2,013 347.70p Ordinary
 15:56:33 - 14-Sep-26
Sell* 287 341.16p Ordinary
 15:29:03 - 14-Sep-26
Sell* 345 341.16p Ordinary
 15:01:04 - 14-Sep-26
Unknown* 50,000 346.235p Negotiated Trade
 14:42:13 - 14-Sep-26
Sell* 521 341.16p Ordinary
 14:40:05 - 14-Sep-26
Sell* 2,000 341.80p Ordinary
 14:28:06 - 14-Sep-26
Sell* 13 341.80p Ordinary
 14:13:33 - 14-Sep-26
Sell* 3,721 341.80p Ordinary
 14:13:01 - 14-Sep-26
Sell* 631 342.00p Ordinary
 14:08:30 - 14-Sep-26
Sell* 550 344.00p Ordinary
 13:53:48 - 14-Sep-26
Sell* 5,000 343.55p Ordinary
 13:43:02 - 14-Sep-26
Sell* 600 344.00p Ordinary
 13:40:07 - 14-Sep-26
Buy* 20 354.00p Ordinary
 13:01:31 - 14-Sep-26
Sell* 1,000 344.00p Ordinary
 12:59:45 - 14-Sep-26
Sell* 250 340.00p Ordinary
 12:34:34 - 14-Sep-26
Buy* 600 351.00p Ordinary
 12:09:31 - 14-Sep-26
Buy* 14 355.00p Ordinary
 12:05:29 - 14-Sep-26
Sell* 5 340.00p SI Trade
 11:27:31 - 14-Sep-26
Unknown* 28,714 346.50p Negotiated Trade
 10:44:04 - 14-Sep-26
Sell* 142 346.00p Ordinary
 10:42:16 - 14-Sep-26
Sell* 2,000 346.00p Ordinary
 10:14:57 - 14-Sep-26
Unknown* 0 340.00p SI Trade
 10:13:08 - 14-Sep-26
Unknown* 0 355.00p SI Trade
 10:13:08 - 14-Sep-26
Sell* 3,000 346.10p Ordinary
 08:30:40 - 14-Sep-26
Buy* 28 355.00p Ordinary
 08:29:03 - 14-Sep-26
Buy* 800 355.00p Suspected BUY Trade
 16:35:07 - 11-Sep-26
Sell* 170 346.00p Ordinary
 14:09:20 - 11-Sep-26
Buy* 238 350.25p Ordinary
 14:04:54 - 11-Sep-26
Buy* 6 350.50p Ordinary
 14:04:31 - 11-Sep-26
Sell* 62 346.00p Ordinary
 14:02:45 - 11-Sep-26
Buy* 41 351.10p Ordinary
 09:53:00 - 11-Sep-26
Sell* 53 346.00p Ordinary
 09:39:57 - 11-Sep-26
Sell* 1,818 346.00p Ordinary
 08:31:51 - 11-Sep-26
Sell* 2,547 346.00p Ordinary
 08:31:28 - 11-Sep-26
Sell* 640 346.00p Ordinary
 08:29:16 - 11-Sep-26
Sell* 868 346.00p Ordinary
 08:02:00 - 11-Sep-26
Sell* 318 340.00p Ordinary
 08:01:35 - 11-Sep-26
Buy* 48 355.00p Ordinary
 16:01:39 - 10-Sep-26
Sell* 3,720 346.50p Ordinary
 15:02:18 - 10-Sep-26
Unknown* 9,337 346.00p Ordinary
 14:55:15 - 10-Sep-26
Sell* 169 346.00p Ordinary
 14:10:53 - 10-Sep-26
Buy* 6 351.00p Ordinary
 14:09:33 - 10-Sep-26
Sell* 1,416 346.00p Ordinary
 14:08:50 - 10-Sep-26
Buy* 7 351.00p Ordinary
 14:07:49 - 10-Sep-26
Unknown* 17,208 341.65p Ordinary
 13:47:09 - 10-Sep-26
Buy* 1,555 350.00p Ordinary
 11:46:23 - 10-Sep-26
Buy* 186 346.00p Ordinary
 11:19:59 - 10-Sep-26
Buy* 142 350.00p Ordinary
 10:46:28 - 10-Sep-26
Buy* 989 350.00p Ordinary
 10:29:07 - 10-Sep-26
Unknown* 0 340.00p SI Trade
 09:26:32 - 10-Sep-26
Buy* 101 346.00p Ordinary
 09:26:15 - 10-Sep-26
Unknown* 10,851 352.00p Ordinary
 09:08:53 - 10-Sep-26
Sell* 1,000 340.00p Ordinary
 09:00:50 - 10-Sep-26
Buy* 4 350.00p SI Trade
 08:03:36 - 10-Sep-26
Buy* 6 350.00p SI Trade
 08:01:01 - 10-Sep-26
Buy* 14 350.00p Ordinary
 08:01:01 - 10-Sep-26
Sell* 1 344.81p Ordinary
 15:01:29 - 09-Sep-26
Buy* 485 350.00p Ordinary
 14:46:40 - 09-Sep-26
Buy* 4,463 350.00p Ordinary
 14:23:58 - 09-Sep-26
Buy* 95 350.00p Ordinary
 14:14:24 - 09-Sep-26
Sell* 88 344.75p Ordinary
 14:10:10 - 09-Sep-26
Sell* 24 344.75p Ordinary
 14:08:05 - 09-Sep-26
Sell* 109 344.75p Ordinary
 14:04:22 - 09-Sep-26
Sell* 321 344.75p Ordinary
 13:31:03 - 09-Sep-26
Sell* 127 340.00p Ordinary
 12:39:50 - 09-Sep-26
Sell* 132 340.00p Ordinary
 12:33:16 - 09-Sep-26
Buy* 131 350.00p Ordinary
 12:32:36 - 09-Sep-26
Buy* 128 350.00p Ordinary
 12:32:15 - 09-Sep-26
Sell* 452 344.75p Ordinary
 12:18:43 - 09-Sep-26
Sell* 1,053 344.75p Ordinary
 11:33:22 - 09-Sep-26
Unknown* 13,098 350.00p Ordinary
 10:51:59 - 09-Sep-26
Sell* 36 343.55p Ordinary
 10:30:20 - 09-Sep-26
Sell* 3 340.00p Ordinary
 10:13:10 - 09-Sep-26
Sell* 471 344.00p Ordinary
 09:45:19 - 09-Sep-26
Buy* 54 350.00p Ordinary
 09:27:51 - 09-Sep-26
Sell* 250 344.00p Ordinary
 09:05:51 - 09-Sep-26
Buy* 9 350.00p Ordinary
 09:02:56 - 09-Sep-26
Sell* 62 343.55p Ordinary
 09:02:55 - 09-Sep-26
Buy* 6 350.00p Ordinary
 09:00:26 - 09-Sep-26
Buy* 2,203 349.40p Ordinary
 08:28:23 - 09-Sep-26
Sell* 5 340.00p SI Trade
 08:13:23 - 09-Sep-26
Buy* 3 350.00p Ordinary
 08:10:10 - 09-Sep-26
Sell* 2 340.00p SI Trade
 08:00:58 - 09-Sep-26
Sell* 2 340.00p Ordinary
 08:00:58 - 09-Sep-26
Sell* 2,500 343.55p Ordinary
 15:52:10 - 08-Sep-26
Buy* 472 348.50p Ordinary
 15:36:07 - 08-Sep-26
Buy* 2,500 348.6667p Ordinary
 15:23:32 - 08-Sep-26
Sell* 2 340.00p Ordinary
 15:18:25 - 08-Sep-26
Sell* 36 340.00p Ordinary
 15:18:25 - 08-Sep-26
Sell* 1 340.00p SI Trade
 15:18:25 - 08-Sep-26
Buy* 1,176 346.10p Ordinary
 15:16:34 - 08-Sep-26
Buy* 1,159 344.50p Ordinary
 15:11:43 - 08-Sep-26
Buy* 2,907 343.75p Ordinary
 15:11:08 - 08-Sep-26
Sell* 147 339.00p Ordinary
 14:09:16 - 08-Sep-26
Buy* 4 344.50p Ordinary
 14:09:15 - 08-Sep-26
FTSE 100 Latest
Value10,742.14
Change-74.00