Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mpac Group Plc (MPAC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 73 339.00p Ordinary
 08:35:00 - 29-Oct-26
Sell* 493 338.00p Ordinary
 16:24:27 - 28-Oct-26
Sell* 6,537 338.91p Ordinary
 16:02:52 - 28-Oct-26
Sell* 374 338.855p Ordinary
 12:51:11 - 28-Oct-26
Sell* 482 338.75p Ordinary
 11:09:24 - 28-Oct-26
Sell* 738 337.00p Ordinary
 09:58:40 - 28-Oct-26
Unknown* 600 337.50p Ordinary
 15:22:05 - 27-Oct-26
Buy* 84 338.00p Ordinary
 14:15:23 - 27-Oct-26
Sell* 169 335.00p Ordinary
 11:01:29 - 27-Oct-26
Unknown* 1,820 337.50p Negotiated Trade
 11:00:03 - 27-Oct-26
Sell* 1,000 336.9725p Ordinary
 10:55:16 - 27-Oct-26
Sell* 639 336.9725p Ordinary
 10:44:26 - 27-Oct-26
Sell* 3,002 336.97p Ordinary
 10:33:31 - 27-Oct-26
Sell* 2,000 337.00p Ordinary
 10:19:05 - 27-Oct-26
Buy* 591 338.00p Ordinary
 10:06:53 - 27-Oct-26
Sell* 208 337.00p Ordinary
 09:25:54 - 27-Oct-26
Unknown* 592 337.50p Ordinary
 09:06:08 - 27-Oct-26
Unknown* 704 337.50p Ordinary
 16:37:46 - 26-Oct-26
Sell* 205 337.00p Ordinary
 15:01:15 - 26-Oct-26
Buy* 2,500 339.50p Ordinary
 11:00:46 - 26-Oct-26
Sell* 180 336.9625p Ordinary
 11:00:10 - 26-Oct-26
Sell* 180 336.00p Uncrossing Trade
 11:00:02 - 26-Oct-26
Sell* 120 336.88p Ordinary
 10:02:14 - 26-Oct-26
Unknown* 10,000 336.95p Ordinary
 09:20:21 - 26-Oct-26
Unknown* 500 336.95p Ordinary
 09:02:50 - 26-Oct-26
Unknown* -500 336.95p Ordinary
Correction
 09:02:49 - 26-Oct-26
Sell* 500 336.95p Ordinary
 09:02:49 - 26-Oct-26
Sell* 803 336.50p Negotiated Trade
 16:24:36 - 23-Oct-26
Unknown* -803 336.50p Correction
Negotiated Trade
 16:24:36 - 23-Oct-26
Sell* 803 336.50p Ordinary
 16:24:32 - 23-Oct-26
Unknown* 480,000 337.50p Negotiated Trade
 16:20:50 - 23-Oct-26
Sell* 400 336.95p Ordinary
 15:54:34 - 23-Oct-26
Sell* 1,000 337.25p Ordinary
 14:48:47 - 23-Oct-26
Sell* 299 336.95p Ordinary
 13:45:14 - 23-Oct-26
Sell* 228 335.00p Ordinary
 12:46:24 - 23-Oct-26
Unknown* 1,030 337.50p Negotiated Trade
 12:38:28 - 23-Oct-26
Sell* 51 336.95p Ordinary
 11:38:16 - 23-Oct-26
Unknown* 0 335.00p SI Trade
 08:40:09 - 23-Oct-26
Sell* 173 336.50289p Ordinary
 16:16:41 - 22-Oct-26
Sell* 138 336.95p Ordinary
 15:16:14 - 22-Oct-26
Sell* 717 336.95p Ordinary
 15:01:07 - 22-Oct-26
Unknown* 1,500 337.50p Negotiated Trade
 14:19:41 - 22-Oct-26
Sell* 1,627 335.00p Ordinary
 14:19:24 - 22-Oct-26
Sell* 71 336.88p Ordinary
 14:10:05 - 22-Oct-26
Unknown* 1,400 337.50p Negotiated Trade
 12:43:09 - 22-Oct-26
Sell* 5,997 336.88p Ordinary
 10:48:18 - 22-Oct-26
Sell* 393 336.88p Ordinary
 09:50:05 - 22-Oct-26
Sell* 294 335.00p Ordinary
 08:42:38 - 22-Oct-26
Sell* 1,150 336.88p Ordinary
 08:36:49 - 22-Oct-26
Unknown* 20,000 337.50p Negotiated Trade
 17:18:43 - 21-Oct-26
Unknown* 205,000 337.8375p Ordinary
 16:13:04 - 21-Oct-26
Sell* 750 336.00p Ordinary
 15:57:21 - 21-Oct-26
Unknown* 456 337.50p Ordinary
 15:47:46 - 21-Oct-26
Unknown* 350,000 336.825p Ordinary
 15:46:49 - 21-Oct-26
Sell* 52 335.00p Ordinary
 15:30:55 - 21-Oct-26
Sell* 89 335.00p SI Trade
 15:30:53 - 21-Oct-26
Sell* 1 335.00p SI Trade
 15:30:53 - 21-Oct-26
Unknown* 10,000 337.45p Ordinary
 14:30:31 - 21-Oct-26
Sell* 1,328 336.75p Ordinary
 14:11:19 - 21-Oct-26
Unknown* 3,600 337.50p Negotiated Trade
 13:46:01 - 21-Oct-26
Unknown* 335,000 336.825p Ordinary
 13:44:50 - 21-Oct-26
Unknown* 31,422 337.50p Negotiated Trade
 11:30:43 - 21-Oct-26
Unknown* 18,418 336.00p Negotiated Trade
 11:30:32 - 21-Oct-26
Sell* 3,000 336.50p Ordinary
 09:45:51 - 21-Oct-26
Buy* 450 338.00p Ordinary
 09:10:32 - 21-Oct-26
Sell* 5,000 336.55p Ordinary
 09:08:41 - 21-Oct-26
Buy* 2,184 340.00p Suspected BUY Trade
 16:35:06 - 20-Oct-26
Sell* 123 336.55p Ordinary
 16:12:08 - 20-Oct-26
Sell* 170 335.00p Ordinary
 15:37:45 - 20-Oct-26
Sell* 783 336.55p Ordinary
 14:13:15 - 20-Oct-26
Sell* 1,750 336.575p Ordinary
 13:23:47 - 20-Oct-26
Buy* 3 340.00p Ordinary
 13:17:10 - 20-Oct-26
Sell* 3,135 336.51p Ordinary
 11:29:47 - 20-Oct-26
Sell* 904 335.50p Ordinary
 09:03:15 - 20-Oct-26
Unknown* 3 337.50p Ordinary
 14:43:36 - 19-Oct-26
Sell* 461 336.50p Ordinary
 14:33:00 - 19-Oct-26
Unknown* 0 335.00p SI Trade
 10:07:33 - 19-Oct-26
Unknown* 6,712 337.50p Ordinary
 09:35:28 - 19-Oct-26
Sell* 6,283 336.11p Ordinary
 08:23:09 - 19-Oct-26
Sell* 1,000 337.45p Ordinary
 15:55:52 - 16-Oct-26
Sell* 1,000 337.45p Ordinary
 15:49:51 - 16-Oct-26
Buy* 146 339.50p Ordinary
 15:08:50 - 16-Oct-26
Sell* 512 337.40p Ordinary
 14:45:55 - 16-Oct-26
Unknown* 1,060 337.50p Ordinary
 14:41:50 - 16-Oct-26
Unknown* 71 337.50p Ordinary
 14:11:33 - 16-Oct-26
Unknown* 3,000 337.50p Ordinary
 12:22:55 - 16-Oct-26
Unknown* 2,500 337.50p Ordinary
 10:58:36 - 16-Oct-26
Unknown* 81 337.50p Ordinary
 14:40:51 - 15-Oct-26
Sell* 401 335.00p Ordinary
 12:17:19 - 15-Oct-26
Buy* 1,471 339.80p Ordinary
 12:16:02 - 15-Oct-26
Buy* 21 339.50p Ordinary
 12:10:53 - 15-Oct-26
Sell* 2,200 335.00p Ordinary
 10:10:58 - 15-Oct-26
Sell* 3,000 337.30p Ordinary
 08:10:59 - 15-Oct-26
Buy* 2,953 338.45p Ordinary
 08:01:03 - 15-Oct-26
Buy* 1,000 340.00p Suspected BUY Trade
 16:35:14 - 14-Oct-26
Unknown* 10,000 337.50p Ordinary
 16:06:18 - 14-Oct-26
Unknown* 10,000 337.50p Negotiated Trade
 16:05:42 - 14-Oct-26
Sell* 1,555 335.40p Ordinary
 15:11:52 - 14-Oct-26
Sell* 605 335.40p Ordinary
 13:31:03 - 14-Oct-26
Unknown* 6,222 337.50p Ordinary
 12:45:03 - 14-Oct-26
Unknown* 8,623 337.25p Ordinary
 12:44:18 - 14-Oct-26
Unknown* 5,590 337.50p Negotiated Trade
 11:21:26 - 14-Oct-26
Unknown* 4,410 337.50p Negotiated Trade
 11:21:26 - 14-Oct-26
Sell* 700 337.25p Ordinary
 11:21:15 - 14-Oct-26
Sell* 564 337.25p Ordinary
 10:19:54 - 14-Oct-26
Unknown* 0 335.00p SI Trade
 08:27:05 - 14-Oct-26
Sell* 71 337.25p Ordinary
 08:03:56 - 14-Oct-26
Sell* 47 336.65p Ordinary
 16:05:50 - 13-Oct-26
Sell* 361 336.50p Ordinary
 13:59:12 - 13-Oct-26
Sell* 780 335.00p Ordinary
 11:52:09 - 13-Oct-26
Buy* 158 340.00p Ordinary
 11:51:34 - 13-Oct-26
Sell* 335 335.00p Ordinary
 11:31:19 - 13-Oct-26
Sell* 1,264 336.20p Ordinary
 10:03:02 - 13-Oct-26
Unknown* 13,000 338.00p Ordinary
 09:05:24 - 13-Oct-26
Sell* 2,000 336.99p Ordinary
 08:48:01 - 13-Oct-26
Sell* 100 336.10p Ordinary
 08:13:02 - 13-Oct-26
Sell* 250 336.00p Ordinary
 13:13:42 - 12-Oct-26
Sell* 155 336.00p Ordinary
 12:17:54 - 12-Oct-26
Unknown* 60 337.50p Negotiated Trade
 12:01:27 - 12-Oct-26
Unknown* 60 337.50p Negotiated Trade
 12:01:27 - 12-Oct-26
Unknown* 5,644 337.50p Ordinary
 11:57:07 - 12-Oct-26
Sell* 1,482 336.00p Ordinary
 11:07:28 - 12-Oct-26
Sell* 6,000 336.00p Ordinary
 10:17:36 - 12-Oct-26
Sell* 18 336.00p Ordinary
 10:07:46 - 12-Oct-26
Sell* 2,000 336.00p Ordinary
 09:30:04 - 12-Oct-26
Sell* 1,500 337.00p Ordinary
 08:56:13 - 12-Oct-26
Sell* 256 336.00p Ordinary
 08:10:51 - 12-Oct-26
Sell* 199 335.50p Ordinary
 15:14:41 - 09-Oct-26
Sell* 107 335.50p Ordinary
 15:09:54 - 09-Oct-26
Unknown* 8,212 337.50p Ordinary
 13:20:16 - 09-Oct-26
Sell* 5,000 336.00p Ordinary
 13:19:48 - 09-Oct-26
Sell* 1,000 335.25p Ordinary
 12:47:38 - 09-Oct-26
Sell* 750 335.1001p Ordinary
 12:06:11 - 09-Oct-26
Sell* 1,000 335.25p Ordinary
 10:53:46 - 09-Oct-26
Sell* 1,400 335.25p Ordinary
 10:16:46 - 09-Oct-26
Sell* 782 335.00p Ordinary
 10:03:54 - 09-Oct-26
Unknown* 7 337.50p Ordinary
 09:00:28 - 09-Oct-26
Sell* 221 335.50p Ordinary
 09:00:25 - 09-Oct-26
Sell* 790 335.25p Ordinary
 15:57:50 - 08-Oct-26
Sell* 150,000 335.335p Ordinary
 15:39:09 - 08-Oct-26
Sell* 1,000 335.00p Ordinary
 15:04:07 - 08-Oct-26
Unknown* 162 337.50p Ordinary
 14:59:54 - 08-Oct-26
Sell* 2,000 335.1001p Ordinary
 14:42:49 - 08-Oct-26
Buy* 50 340.00p Ordinary
 14:06:25 - 08-Oct-26
Buy* 50 340.00p Ordinary
 14:03:19 - 08-Oct-26
Buy* 400 340.00p Ordinary
 14:03:11 - 08-Oct-26
Unknown* 86,067 335.00p Ordinary
 13:43:11 - 08-Oct-26
Unknown* 125,000 335.00p Ordinary
 13:43:07 - 08-Oct-26
Buy* 250 340.00p Ordinary
 13:40:27 - 08-Oct-26
Buy* 250 340.00p Ordinary
 13:34:49 - 08-Oct-26
Unknown* 40,000 335.00p Ordinary
 13:02:02 - 08-Oct-26
Unknown* 15,000 337.50p Ordinary
 10:27:11 - 08-Oct-26
Sell* 2,000 335.10p Ordinary
 08:02:21 - 08-Oct-26
Sell* 3,000 335.10p Ordinary
 08:01:46 - 08-Oct-26
Sell* 3,000 335.10p Ordinary
 08:00:29 - 08-Oct-26
Sell* 1,450 335.08p Ordinary
 15:14:48 - 07-Oct-26
Sell* 75,000 335.00p Negotiated Trade
 14:53:53 - 07-Oct-26
Unknown* 50,000 335.00p Negotiated Trade
 14:53:00 - 07-Oct-26
Unknown* 10,000 335.00p Ordinary
 14:52:47 - 07-Oct-26
Unknown* 20,000 335.00p Negotiated Trade
 14:52:39 - 07-Oct-26
Unknown* 9,000 335.50p Ordinary
 14:51:59 - 07-Oct-26
Unknown* 10,000 335.00p Ordinary
 14:08:05 - 07-Oct-26
Buy* 75,000 335.335p Ordinary
 11:30:18 - 07-Oct-26
Unknown* 75,000 335.00p Ordinary
 11:19:42 - 07-Oct-26
Sell* 1,566 333.80p Ordinary
 10:08:02 - 07-Oct-26
Sell* 310 333.90p Ordinary
 09:57:10 - 07-Oct-26
Sell* 3,020 330.15p Ordinary
 09:02:17 - 07-Oct-26
Sell* 1,670 330.15p Ordinary
 16:16:32 - 06-Oct-26
Sell* 43 330.00p Ordinary
 15:27:57 - 06-Oct-26
Sell* 786 330.15p Ordinary
 13:31:02 - 06-Oct-26
Sell* 470 330.15p Ordinary
 13:10:13 - 06-Oct-26
Sell* 1,496 330.15p Ordinary
 12:13:39 - 06-Oct-26
Sell* 93 330.15p Ordinary
 12:11:08 - 06-Oct-26
Sell* 1,500 330.15p Ordinary
 10:59:33 - 06-Oct-26
Sell* 243 330.00p Ordinary
 09:23:13 - 06-Oct-26
Sell* 323 330.135p Ordinary
 09:01:17 - 06-Oct-26
Buy* 148 337.00p Ordinary
 08:24:35 - 06-Oct-26
Sell* 134 330.00p Ordinary
 14:44:54 - 05-Oct-26
Sell* 753 330.125p Ordinary
 11:56:58 - 05-Oct-26
Sell* 259 330.125p Ordinary
 11:55:59 - 05-Oct-26
Sell* 900 330.125p Ordinary
 11:45:06 - 05-Oct-26
Unknown* 0 340.00p SI Trade
 11:22:57 - 05-Oct-26
Sell* 23 330.125p Ordinary
 10:22:44 - 05-Oct-26
Buy* 11 340.00p SI Trade
 10:14:22 - 05-Oct-26
Sell* 31 330.125p Ordinary
 10:02:58 - 05-Oct-26
Sell* 209 330.125p Ordinary
 09:13:37 - 05-Oct-26
Unknown* 10,000 332.50p Ordinary
 16:40:15 - 02-Oct-26
Sell* 737 330.125p Ordinary
 16:07:38 - 02-Oct-26
Sell* 57 330.00p Ordinary
 15:30:01 - 02-Oct-26
Buy* 21 340.00p Ordinary
 15:05:20 - 02-Oct-26
Buy* 21 340.00p SI Trade
 15:05:20 - 02-Oct-26
Unknown* 0 340.00p SI Trade
 15:05:06 - 02-Oct-26
Buy* 21 340.00p Ordinary
 15:05:06 - 02-Oct-26
Unknown* 0 330.00p SI Trade
 15:05:06 - 02-Oct-26
Buy* 26 340.00p SI Trade
 15:05:06 - 02-Oct-26
Sell* 9 330.00p SI Trade
 15:05:06 - 02-Oct-26
Sell* 5,000 330.00p Ordinary
 14:26:56 - 02-Oct-26
Sell* 20 330.125p Ordinary
 13:01:40 - 02-Oct-26
Buy* 7 338.50p Ordinary
 11:51:25 - 02-Oct-26
Sell* 75,000 332.8325p Ordinary
 11:31:32 - 02-Oct-26
FTSE 100 Latest
Value10,737.15
Change42.65