Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mpac Group Plc (MPAC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 790 335.25p Ordinary
 15:57:50 - 08-Oct-26
Sell* 150,000 335.335p Ordinary
 15:39:09 - 08-Oct-26
Sell* 1,000 335.00p Ordinary
 15:04:07 - 08-Oct-26
Unknown* 162 337.50p Ordinary
 14:59:54 - 08-Oct-26
Sell* 2,000 335.1001p Ordinary
 14:42:49 - 08-Oct-26
Buy* 50 340.00p Ordinary
 14:06:25 - 08-Oct-26
Buy* 50 340.00p Ordinary
 14:03:19 - 08-Oct-26
Buy* 400 340.00p Ordinary
 14:03:11 - 08-Oct-26
Unknown* 86,067 335.00p Ordinary
 13:43:11 - 08-Oct-26
Unknown* 125,000 335.00p Ordinary
 13:43:07 - 08-Oct-26
Buy* 250 340.00p Ordinary
 13:40:27 - 08-Oct-26
Buy* 250 340.00p Ordinary
 13:34:49 - 08-Oct-26
Unknown* 40,000 335.00p Ordinary
 13:02:02 - 08-Oct-26
Unknown* 15,000 337.50p Ordinary
 10:27:11 - 08-Oct-26
Sell* 2,000 335.10p Ordinary
 08:02:21 - 08-Oct-26
Sell* 3,000 335.10p Ordinary
 08:01:46 - 08-Oct-26
Sell* 3,000 335.10p Ordinary
 08:00:29 - 08-Oct-26
Sell* 1,450 335.08p Ordinary
 15:14:48 - 07-Oct-26
Sell* 75,000 335.00p Negotiated Trade
 14:53:53 - 07-Oct-26
Unknown* 50,000 335.00p Negotiated Trade
 14:53:00 - 07-Oct-26
Unknown* 10,000 335.00p Ordinary
 14:52:47 - 07-Oct-26
Unknown* 20,000 335.00p Negotiated Trade
 14:52:39 - 07-Oct-26
Unknown* 9,000 335.50p Ordinary
 14:51:59 - 07-Oct-26
Unknown* 10,000 335.00p Ordinary
 14:08:05 - 07-Oct-26
Buy* 75,000 335.335p Ordinary
 11:30:18 - 07-Oct-26
Unknown* 75,000 335.00p Ordinary
 11:19:42 - 07-Oct-26
Sell* 1,566 333.80p Ordinary
 10:08:02 - 07-Oct-26
Sell* 310 333.90p Ordinary
 09:57:10 - 07-Oct-26
Sell* 3,020 330.15p Ordinary
 09:02:17 - 07-Oct-26
Sell* 1,670 330.15p Ordinary
 16:16:32 - 06-Oct-26
Sell* 43 330.00p Ordinary
 15:27:57 - 06-Oct-26
Sell* 786 330.15p Ordinary
 13:31:02 - 06-Oct-26
Sell* 470 330.15p Ordinary
 13:10:13 - 06-Oct-26
Sell* 1,496 330.15p Ordinary
 12:13:39 - 06-Oct-26
Sell* 93 330.15p Ordinary
 12:11:08 - 06-Oct-26
Sell* 1,500 330.15p Ordinary
 10:59:33 - 06-Oct-26
Sell* 243 330.00p Ordinary
 09:23:13 - 06-Oct-26
Sell* 323 330.135p Ordinary
 09:01:17 - 06-Oct-26
Buy* 148 337.00p Ordinary
 08:24:35 - 06-Oct-26
Sell* 134 330.00p Ordinary
 14:44:54 - 05-Oct-26
Sell* 753 330.125p Ordinary
 11:56:58 - 05-Oct-26
Sell* 259 330.125p Ordinary
 11:55:59 - 05-Oct-26
Sell* 900 330.125p Ordinary
 11:45:06 - 05-Oct-26
Unknown* 0 340.00p SI Trade
 11:22:57 - 05-Oct-26
Sell* 23 330.125p Ordinary
 10:22:44 - 05-Oct-26
Buy* 11 340.00p SI Trade
 10:14:22 - 05-Oct-26
Sell* 31 330.125p Ordinary
 10:02:58 - 05-Oct-26
Sell* 209 330.125p Ordinary
 09:13:37 - 05-Oct-26
Unknown* 10,000 332.50p Ordinary
 16:40:15 - 02-Oct-26
Sell* 737 330.125p Ordinary
 16:07:38 - 02-Oct-26
Sell* 57 330.00p Ordinary
 15:30:01 - 02-Oct-26
Buy* 21 340.00p Ordinary
 15:05:20 - 02-Oct-26
Buy* 21 340.00p SI Trade
 15:05:20 - 02-Oct-26
Unknown* 0 340.00p SI Trade
 15:05:06 - 02-Oct-26
Buy* 21 340.00p Ordinary
 15:05:06 - 02-Oct-26
Unknown* 0 330.00p SI Trade
 15:05:06 - 02-Oct-26
Buy* 26 340.00p SI Trade
 15:05:06 - 02-Oct-26
Sell* 9 330.00p SI Trade
 15:05:06 - 02-Oct-26
Sell* 5,000 330.00p Ordinary
 14:26:56 - 02-Oct-26
Sell* 20 330.125p Ordinary
 13:01:40 - 02-Oct-26
Buy* 7 338.50p Ordinary
 11:51:25 - 02-Oct-26
Sell* 75,000 332.8325p Ordinary
 11:31:32 - 02-Oct-26
Sell* 75,000 332.50p Ordinary
 11:25:36 - 02-Oct-26
Sell* 224 330.125p Ordinary
 10:53:33 - 02-Oct-26
Sell* 685 330.125p Ordinary
 10:19:31 - 02-Oct-26
Sell* 212 330.125p Ordinary
 09:37:28 - 02-Oct-26
Sell* 57 333.00p Negotiated Trade
 16:01:54 - 01-Oct-26
Sell* 1,076 330.125p Ordinary
 14:19:04 - 01-Oct-26
Sell* 29 333.95p Ordinary
 13:58:33 - 01-Oct-26
Sell* 31 330.125p Ordinary
 12:47:00 - 01-Oct-26
Buy* 529 340.00p Ordinary
 12:11:48 - 01-Oct-26
Sell* 2,000 330.125p Ordinary
 08:55:17 - 01-Oct-26
Buy* 16 340.00p SI Trade
 08:54:12 - 01-Oct-26
Sell* 1,000 330.125p Ordinary
 08:52:22 - 01-Oct-26
Sell* 2,500 330.125p Ordinary
 08:31:08 - 01-Oct-26
Buy* 6 340.00p SI Trade
 08:05:17 - 01-Oct-26
Buy* 15 340.00p SI Trade
 08:05:17 - 01-Oct-26
Sell* 33 330.00p SI Trade
 08:05:17 - 01-Oct-26
Sell* 37 330.00p Ordinary
 14:58:53 - 30-Sep-26
Unknown* 20 335.00p Uncrossing Trade
 11:00:05 - 30-Sep-26
Sell* 1,534 330.10p Ordinary
 09:48:52 - 30-Sep-26
Buy* 23 340.00p SI Trade
 08:15:05 - 30-Sep-26
Sell* 4,544 330.125p Ordinary
 15:38:49 - 29-Sep-26
Sell* 3,000 330.125p Ordinary
 14:41:08 - 29-Sep-26
Sell* 297 334.50p Ordinary
 12:01:56 - 29-Sep-26
Sell* 7,332 330.126p Ordinary
 11:18:35 - 29-Sep-26
Sell* 4,000 330.125p Ordinary
 11:11:11 - 29-Sep-26
Sell* 3,000 330.125p Ordinary
 10:14:08 - 29-Sep-26
Sell* 1,634 330.01p Ordinary
 09:57:52 - 29-Sep-26
Sell* 2,500 330.125p Ordinary
 09:18:20 - 29-Sep-26
Sell* 136 330.03p Ordinary
 09:01:43 - 29-Sep-26
Buy* 45 340.00p Ordinary
 08:17:55 - 29-Sep-26
Buy* 10 340.00p SI Trade
 08:17:54 - 29-Sep-26
Buy* 11 340.00p SI Trade
 08:17:54 - 29-Sep-26
Sell* 56 330.03p Ordinary
 15:29:49 - 28-Sep-26
Sell* 414 330.01p Ordinary
 11:23:33 - 28-Sep-26
Buy* 22 340.00p Ordinary
 10:38:20 - 28-Sep-26
Buy* 9 340.00p SI Trade
 10:38:20 - 28-Sep-26
Unknown* 0 330.00p SI Trade
 10:38:20 - 28-Sep-26
Buy* 10 340.00p SI Trade
 10:38:20 - 28-Sep-26
Sell* 1,382 330.00p Ordinary
 09:40:16 - 28-Sep-26
Sell* 299 330.01p Ordinary
 08:48:48 - 28-Sep-26
Sell* 95 330.00p Ordinary
 08:09:08 - 28-Sep-26
Sell* 1,000 330.01p Ordinary
 08:00:01 - 28-Sep-26
Sell* 251 330.60p Ordinary
 14:06:04 - 25-Sep-26
Sell* 47 330.00p Ordinary
 13:55:26 - 25-Sep-26
Unknown* 2,000 335.00p Ordinary
 12:23:22 - 25-Sep-26
Sell* 3,000 330.00p Ordinary
 12:00:58 - 25-Sep-26
Unknown* 42,543 335.00p Negotiated Trade
 11:22:51 - 25-Sep-26
Sell* 3,000 332.20p Ordinary
 11:22:41 - 25-Sep-26
Sell* 432 332.20p Ordinary
 10:39:45 - 25-Sep-26
Buy* 22 340.00p Ordinary
 08:34:00 - 25-Sep-26
Buy* 5 340.00p SI Trade
 08:34:00 - 25-Sep-26
Buy* 371 340.00p Ordinary
 15:16:03 - 24-Sep-26
Sell* 1,755 332.00p Ordinary
 14:15:39 - 24-Sep-26
Sell* 370 331.80p Ordinary
 13:57:50 - 24-Sep-26
Buy* 132 340.00p Ordinary
 13:16:27 - 24-Sep-26
Buy* 198 340.00p Ordinary
 13:12:29 - 24-Sep-26
Sell* 7,500 331.80p Ordinary
 12:00:37 - 24-Sep-26
Sell* 588 331.80p Ordinary
 10:55:05 - 24-Sep-26
Unknown* 210 335.00p Ordinary
 10:42:32 - 24-Sep-26
Sell* 195 331.80p Ordinary
 10:03:05 - 24-Sep-26
Sell* 250 330.00p Ordinary
 09:33:56 - 24-Sep-26
Sell* 527 331.80p Ordinary
 09:18:25 - 24-Sep-26
Unknown* 25,000 335.00p Negotiated Trade
 08:31:46 - 24-Sep-26
Sell* 182 331.80p Ordinary
 13:21:59 - 23-Sep-26
Sell* 42 331.80p Ordinary
 13:18:41 - 23-Sep-26
Sell* 1,572 332.00p Ordinary
 11:23:55 - 23-Sep-26
Sell* 801 331.65p Ordinary
 11:16:08 - 23-Sep-26
Unknown* 9,096 331.677p Ordinary
 10:39:31 - 23-Sep-26
Sell* 133 331.65p Ordinary
 10:29:06 - 23-Sep-26
Sell* 2,679 331.677p Ordinary
 10:25:13 - 23-Sep-26
Sell* 218 331.677p Ordinary
 09:21:33 - 23-Sep-26
Sell* 216 331.65p Ordinary
 09:19:04 - 23-Sep-26
Sell* 2,196 331.65p Ordinary
 09:12:46 - 23-Sep-26
Buy* 13 340.00p SI Trade
 08:15:09 - 23-Sep-26
Sell* 133 331.50p Ordinary
 15:29:03 - 22-Sep-26
Unknown* 173 335.00p Ordinary
 14:18:44 - 22-Sep-26
Unknown* 5,000 335.00p Negotiated Trade
 13:32:08 - 22-Sep-26
Unknown* 8,597 331.566p Ordinary
 13:31:42 - 22-Sep-26
Unknown* 1,650 335.00p Negotiated Trade
 12:30:55 - 22-Sep-26
Unknown* 5,000 335.00p Negotiated Trade
 11:47:58 - 22-Sep-26
Buy* 19 340.00p Ordinary
 11:47:00 - 22-Sep-26
Buy* 13 340.00p SI Trade
 11:47:00 - 22-Sep-26
Sell* 1,968 331.556p Ordinary
 11:46:53 - 22-Sep-26
Unknown* 3,000 335.00p Ordinary
 11:18:42 - 22-Sep-26
Sell* 530 331.50p Ordinary
 10:54:03 - 22-Sep-26
Sell* 224 331.50p Ordinary
 10:43:36 - 22-Sep-26
Sell* 530 331.50p Ordinary
 10:38:01 - 22-Sep-26
Buy* 6,000 335.30p Ordinary
 10:31:34 - 22-Sep-26
Unknown* 4,000 335.00p Negotiated Trade
 10:12:39 - 22-Sep-26
Sell* 535 331.25p Ordinary
 10:12:07 - 22-Sep-26
Sell* 260 331.25p Ordinary
 10:07:06 - 22-Sep-26
Unknown* 26,052 335.00p Negotiated Trade
 10:00:11 - 22-Sep-26
Unknown* 5,000 335.00p Negotiated Trade
 09:59:50 - 22-Sep-26
Unknown* 580 335.00p Negotiated Trade
 09:33:59 - 22-Sep-26
Unknown* 4,420 335.00p Negotiated Trade
 09:33:59 - 22-Sep-26
Sell* 710 331.00p Ordinary
 08:53:17 - 22-Sep-26
Sell* 342 331.00p Ordinary
 08:33:09 - 22-Sep-26
Sell* 37 330.00p Ordinary
 08:30:25 - 22-Sep-26
Sell* 6,405 330.00p Ordinary
 16:44:31 - 21-Sep-26
Unknown* -6,405 340.00p Ordinary
Correction
 16:44:31 - 21-Sep-26
Buy* 6,405 340.00p Ordinary
 16:44:31 - 21-Sep-26
Sell* 373 330.30p Ordinary
 16:22:54 - 21-Sep-26
Sell* 5,000 330.00p Ordinary
 16:15:10 - 21-Sep-26
Sell* 1,000 330.62p Ordinary
 15:57:22 - 21-Sep-26
Sell* 141 330.00p Ordinary
 15:15:03 - 21-Sep-26
Unknown* 57,500 334.89565p Negotiated Trade
 14:09:12 - 21-Sep-26
Unknown* 51,500 334.9266p Negotiated Trade
 14:02:34 - 21-Sep-26
Unknown* 50,000 335.00p Ordinary
 13:54:01 - 21-Sep-26
Sell* 304 330.56p Ordinary
 11:18:26 - 21-Sep-26
Unknown* 15,000 335.50p Ordinary
 11:00:11 - 21-Sep-26
Sell* 3,500 330.56p Ordinary
 10:36:19 - 21-Sep-26
Sell* 1,071 330.56p Ordinary
 10:29:09 - 21-Sep-26
Sell* 2,000 330.00p Ordinary
 09:58:13 - 21-Sep-26
Sell* 2,500 330.77p Ordinary
 09:56:55 - 21-Sep-26
Buy* 9 340.00p SI Trade
 09:56:34 - 21-Sep-26
Sell* 2,766 330.00p Ordinary
 09:56:16 - 21-Sep-26
Sell* 204 330.77p Ordinary
 09:52:22 - 21-Sep-26
Sell* 47 330.00p Ordinary
 09:46:26 - 21-Sep-26
Sell* 2,900 330.77p Ordinary
 09:38:08 - 21-Sep-26
Sell* 243 330.77p Ordinary
 09:32:53 - 21-Sep-26
Sell* 860 330.77p Ordinary
 09:29:32 - 21-Sep-26
Sell* 100 330.00p Ordinary
 09:29:29 - 21-Sep-26
Sell* 300 330.77p Ordinary
 09:21:09 - 21-Sep-26
Sell* 1,000 330.77p Ordinary
 08:27:21 - 21-Sep-26
Unknown* 67,500 332.37037p Negotiated Trade
 16:40:17 - 18-Sep-26
Sell* 7,000 330.77p Ordinary
 15:57:13 - 18-Sep-26
Unknown* 20,000 330.77p Ordinary
 15:40:30 - 18-Sep-26
Sell* 841 330.77p Ordinary
 15:08:43 - 18-Sep-26
Sell* 58 330.00p Ordinary
 14:44:36 - 18-Sep-26
Sell* 2,144 330.77p Ordinary
 14:32:39 - 18-Sep-26
Sell* 60 330.77p Ordinary
 14:08:03 - 18-Sep-26
Sell* 3,000 330.77p Ordinary
 13:59:59 - 18-Sep-26
Sell* 644 330.77p Ordinary
 13:09:47 - 18-Sep-26
Sell* 50 330.00p Ordinary
 13:08:17 - 18-Sep-26
Sell* 561 330.77p Ordinary
 12:25:56 - 18-Sep-26
Sell* 1,500 330.77p Ordinary
 11:41:21 - 18-Sep-26
Sell* 227 330.77p Ordinary
 10:19:48 - 18-Sep-26
Sell* 6,213 331.25p Ordinary
 09:59:26 - 18-Sep-26
FTSE 100 Latest
Value10,441.60
Change-16.90