Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mpac Group Plc (MPAC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 102 265.00p Ordinary
 16:22:36 - 05-Jun-26
Buy* 755 264.40p Ordinary
 15:11:47 - 05-Jun-26
Sell* 1,686 261.20p Ordinary
 15:07:58 - 05-Jun-26
Buy* 5 264.40p Ordinary
 13:50:55 - 05-Jun-26
Sell* 3,300 261.00p Ordinary
 13:49:16 - 05-Jun-26
Buy* 1 265.00p Ordinary
 12:36:58 - 05-Jun-26
Sell* 214 261.00p Ordinary
 11:06:56 - 05-Jun-26
Sell* 1,000 265.00p Ordinary
 10:07:10 - 05-Jun-26
Sell* 411 265.00p Ordinary
 10:05:03 - 05-Jun-26
Sell* 1,000 265.00p Ordinary
 10:02:53 - 05-Jun-26
Sell* 800 265.00p Ordinary
 09:52:07 - 05-Jun-26
Buy* 83 268.889p Ordinary
 09:00:27 - 05-Jun-26
Sell* 4,750 265.00p Ordinary
 08:03:36 - 05-Jun-26
Sell* 2,500 265.30p Ordinary
 08:02:31 - 05-Jun-26
Buy* 185 269.60p Ordinary
 08:01:09 - 05-Jun-26
Sell* 9,000 265.20p Ordinary
 16:10:08 - 04-Jun-26
Sell* 4,025 266.00p Ordinary
 15:44:23 - 04-Jun-26
Sell* 600 267.40p Ordinary
 15:29:24 - 04-Jun-26
Buy* 3,284 274.00p Ordinary
 15:01:00 - 04-Jun-26
Sell* 1,356 267.30p Ordinary
 14:59:48 - 04-Jun-26
Sell* 800 267.20p Ordinary
 14:26:35 - 04-Jun-26
Sell* 250 267.15p Ordinary
 13:44:32 - 04-Jun-26
Sell* 5,270 266.00p Ordinary
 10:52:33 - 04-Jun-26
Buy* 132 280.00p Ordinary
 09:53:46 - 04-Jun-26
Unknown* 10,000 277.00p Ordinary
 09:46:00 - 04-Jun-26
Sell* 658 266.00p Ordinary
 09:34:51 - 04-Jun-26
Sell* 3 266.00p Ordinary
 09:01:34 - 04-Jun-26
Sell* 1,801 266.00p Ordinary
 08:57:26 - 04-Jun-26
Sell* 280 266.00p Ordinary
 08:49:09 - 04-Jun-26
Sell* 1 265.00p SI Trade
 08:10:54 - 04-Jun-26
Sell* 1,237 268.00p Ordinary
 08:05:12 - 04-Jun-26
Sell* 1,023 268.00p Ordinary
 08:02:53 - 04-Jun-26
Sell* 156 265.00p Ordinary
 15:46:05 - 03-Jun-26
Sell* 3,672 272.20p Ordinary
 15:30:53 - 03-Jun-26
Sell* 1,000 268.00p Ordinary
 15:17:16 - 03-Jun-26
Sell* 3,028 265.00p Ordinary
 14:52:00 - 03-Jun-26
Sell* 255 268.00p Ordinary
 14:13:34 - 03-Jun-26
Sell* 3,500 268.80p Ordinary
 13:55:35 - 03-Jun-26
Sell* 440 268.80p Ordinary
 13:26:32 - 03-Jun-26
Sell* 5,000 266.00p Ordinary
 12:04:54 - 03-Jun-26
Buy* 400 275.50p Ordinary
 11:36:39 - 03-Jun-26
Sell* 3,200 270.133p Ordinary
 11:30:56 - 03-Jun-26
Sell* 1,000 272.20p Ordinary
 10:48:14 - 03-Jun-26
Sell* 1,000 272.20p Ordinary
 10:48:12 - 03-Jun-26
Sell* 1,000 272.20p Ordinary
 10:48:11 - 03-Jun-26
Sell* 1,000 272.20p Ordinary
 10:48:09 - 03-Jun-26
Sell* 654 265.90p Ordinary
 10:43:34 - 03-Jun-26
Buy* 2,521 277.60p Ordinary
 10:43:18 - 03-Jun-26
Sell* 1,500 271.60p Ordinary
 10:34:34 - 03-Jun-26
Buy* 357 277.75p Ordinary
 10:11:17 - 03-Jun-26
Sell* 1,058 270.133p Ordinary
 10:10:44 - 03-Jun-26
Buy* 940 276.50p Ordinary
 10:06:01 - 03-Jun-26
Sell* 2,500 271.00p Ordinary
 09:28:40 - 03-Jun-26
Sell* 2,750 271.00p Ordinary
 08:57:45 - 03-Jun-26
Sell* 1 265.00p SI Trade
 08:11:45 - 03-Jun-26
Unknown* 0 280.00p SI Trade
 08:11:45 - 03-Jun-26
Sell* 1,110 270.50p Ordinary
 08:08:08 - 03-Jun-26
Unknown* 5,750 272.50p OTC Trade
 17:08:08 - 02-Jun-26
Buy* 400 276.50p Ordinary
 16:05:45 - 02-Jun-26
Sell* 174 270.00p Ordinary
 15:38:43 - 02-Jun-26
Buy* 3,432 279.00p Ordinary
 13:26:02 - 02-Jun-26
Sell* 5,338 268.00p Ordinary
 12:16:53 - 02-Jun-26
Buy* 3,262 273.00p Ordinary
 12:11:12 - 02-Jun-26
Buy* 2,500 270.00p Ordinary
 11:49:55 - 02-Jun-26
Buy* 520 270.00p Ordinary
 11:22:03 - 02-Jun-26
Buy* 1,500 269.75p Ordinary
 11:19:49 - 02-Jun-26
Buy* 1,000 269.75p Ordinary
 11:16:14 - 02-Jun-26
Buy* 1,000 269.60p Ordinary
 11:16:05 - 02-Jun-26
Buy* 1,000 269.60p Ordinary
 11:16:05 - 02-Jun-26
Buy* 1,000 269.60p Ordinary
 11:16:01 - 02-Jun-26
Sell* 134 266.00p Ordinary
 11:13:48 - 02-Jun-26
Buy* 7,441 268.75p Ordinary
 11:12:31 - 02-Jun-26
Buy* 10 270.00p Ordinary
 11:04:48 - 02-Jun-26
Sell* 617 265.00p Ordinary
 11:04:05 - 02-Jun-26
Sell* 1,000 265.30p Ordinary
 10:57:52 - 02-Jun-26
Sell* 2,500 264.50p Negotiated Trade
 10:57:31 - 02-Jun-26
Sell* 2,500 266.00p Ordinary
 10:57:04 - 02-Jun-26
Sell* 134 266.00p Ordinary
 10:56:38 - 02-Jun-26
Sell* 2,500 266.5666p Ordinary
 10:52:18 - 02-Jun-26
Sell* 2,500 266.00p Ordinary
 10:46:59 - 02-Jun-26
Buy* 162 273.40p Ordinary
 10:44:51 - 02-Jun-26
Unknown* 17,495 270.00p Ordinary
 10:35:30 - 02-Jun-26
Sell* 1,092 273.90p Ordinary
 10:22:36 - 02-Jun-26
Sell* 4,000 272.10p Ordinary
 10:22:01 - 02-Jun-26
Sell* 7,500 265.50p Ordinary
 10:14:53 - 02-Jun-26
Unknown* 1,000 275.00p Ordinary
 10:13:48 - 02-Jun-26
Sell* 830 268.00p Ordinary
 10:09:42 - 02-Jun-26
Buy* 1,000 270.00p Ordinary
 10:09:29 - 02-Jun-26
Buy* 960 270.00p Ordinary
 10:08:22 - 02-Jun-26
Buy* 2,000 270.00p Ordinary
 10:06:02 - 02-Jun-26
Buy* 750 269.80p Ordinary
 10:04:18 - 02-Jun-26
Buy* 2 270.00p Ordinary
 10:02:50 - 02-Jun-26
Buy* 2,500 268.00p Ordinary
 10:02:31 - 02-Jun-26
Buy* 2,500 268.00p Ordinary
 10:01:42 - 02-Jun-26
Buy* 2 270.00p Ordinary
 10:01:15 - 02-Jun-26
Buy* 3,681 270.00p Ordinary
 10:01:03 - 02-Jun-26
Buy* 500 268.00p Ordinary
 09:45:35 - 02-Jun-26
Buy* 36 270.00p Ordinary
 09:38:57 - 02-Jun-26
Unknown* 0 255.00p SI Trade
 09:26:52 - 02-Jun-26
Buy* 3,131 270.00p Ordinary
 09:26:12 - 02-Jun-26
Sell* 8 255.00p Ordinary
 08:51:26 - 02-Jun-26
Sell* 298 262.00p Ordinary
 08:10:47 - 02-Jun-26
Sell* 46 262.00p Ordinary
 08:08:50 - 02-Jun-26
Buy* 97 270.00p Ordinary
 08:00:00 - 02-Jun-26
Buy* 1,500 265.00p Ordinary
 16:18:35 - 01-Jun-26
Buy* 1,000 263.50p Ordinary
 16:16:19 - 01-Jun-26
Buy* 1,000 263.50p Ordinary
 16:15:46 - 01-Jun-26
Buy* 5,000 264.00p Ordinary
 16:14:36 - 01-Jun-26
Buy* 3,181 264.00p Ordinary
 16:03:58 - 01-Jun-26
Unknown* 1 257.50p Ordinary
 15:59:48 - 01-Jun-26
Sell* 6,000 253.00p Ordinary
 15:50:27 - 01-Jun-26
Buy* 208 265.00p Ordinary
 15:27:54 - 01-Jun-26
Buy* 23 260.00p Ordinary
 15:01:04 - 01-Jun-26
Unknown* 208 257.50p Ordinary
 14:56:46 - 01-Jun-26
Buy* 1,000 264.00p Ordinary
 14:23:27 - 01-Jun-26
Buy* 1 265.00p SI Trade
 14:23:01 - 01-Jun-26
Buy* 3,500 259.40p Ordinary
 14:22:48 - 01-Jun-26
Buy* 1,000 264.80p Ordinary
 14:21:57 - 01-Jun-26
Buy* 3,790 263.80p Ordinary
 14:13:39 - 01-Jun-26
Buy* 98 259.40p Ordinary
 13:18:46 - 01-Jun-26
Buy* 3,790 263.80p Ordinary
 12:42:12 - 01-Jun-26
Sell* 1,450 252.325p Ordinary
 11:38:59 - 01-Jun-26
Buy* 703 259.00p Ordinary
 11:12:49 - 01-Jun-26
Buy* 1,175 265.00p Ordinary
 10:44:51 - 01-Jun-26
Unknown* 410 257.50p Ordinary
 10:44:17 - 01-Jun-26
Buy* 33 265.00p Ordinary
 08:33:04 - 01-Jun-26
Buy* 1,625 258.7075p Ordinary
 08:08:15 - 01-Jun-26
Buy* 1,160 258.7075p Ordinary
 08:06:05 - 01-Jun-26
Buy* 1,742 258.7075p Ordinary
 08:01:31 - 01-Jun-26
Buy* 4,413 262.40p Ordinary
 08:00:21 - 01-Jun-26
Buy* 1 265.00p SI Trade
 08:00:20 - 01-Jun-26
Unknown* 15,060 264.50p Ordinary
 16:03:03 - 29-May-26
Unknown* 3,500 257.50p Ordinary
 15:49:55 - 29-May-26
Buy* 100 257.80p Ordinary
 15:47:48 - 29-May-26
Buy* 319 257.556p Ordinary
 14:13:14 - 29-May-26
Buy* 5,575 257.556p Ordinary
 14:08:02 - 29-May-26
Buy* 720 257.556p Ordinary
 13:57:45 - 29-May-26
Unknown* 1,372 257.50p Ordinary
 12:15:57 - 29-May-26
Buy* 82 260.00p Ordinary
 10:43:47 - 29-May-26
Sell* 630 250.00p Ordinary
 09:02:54 - 29-May-26
Unknown* 0 265.00p SI Trade
 08:04:34 - 29-May-26
Sell* 621 257.16p Ordinary
 08:00:17 - 29-May-26
Sell* 5 254.50p Ordinary
 15:30:28 - 28-May-26
Sell* 1,170 257.16p Ordinary
 15:16:08 - 28-May-26
Buy* 1 260.00p Ordinary
 15:02:16 - 28-May-26
Sell* 180 257.16p Ordinary
 14:16:33 - 28-May-26
Sell* 87 256.00p Ordinary
 14:13:27 - 28-May-26
Buy* 471 260.00p Ordinary
 14:13:24 - 28-May-26
Sell* 116 257.16p Ordinary
 14:05:41 - 28-May-26
Buy* 186 260.00p Ordinary
 14:04:26 - 28-May-26
Unknown* 15,000 255.00p Ordinary
 13:37:28 - 28-May-26
Sell* 6,000 255.00p Ordinary
 12:08:29 - 28-May-26
Sell* 1 250.00p SI Trade
 11:00:09 - 28-May-26
Sell* 88 255.10p Ordinary
 10:45:55 - 28-May-26
Sell* 4 250.00p SI Trade
 08:08:01 - 28-May-26
Buy* 2 265.00p SI Trade
 08:08:01 - 28-May-26
Buy* 12 265.00p SI Trade
 08:08:01 - 28-May-26
Buy* 1 265.00p SI Trade
 08:08:01 - 28-May-26
Sell* 1,500 255.00p Ordinary
 16:18:18 - 27-May-26
Sell* 2,500 255.00p Ordinary
 15:44:36 - 27-May-26
Buy* 2,500 257.75p Ordinary
 15:37:26 - 27-May-26
Unknown* 259 257.50p Ordinary
 14:57:47 - 27-May-26
Unknown* 242 257.50p Ordinary
 14:12:45 - 27-May-26
Sell* 480 257.16p Ordinary
 13:48:22 - 27-May-26
Sell* 1,267 257.30p Ordinary
 12:26:30 - 27-May-26
Buy* 1,000 265.00p Ordinary
 09:58:28 - 27-May-26
Sell* 1,167 257.16p Ordinary
 09:57:07 - 27-May-26
Sell* 10,000 255.10p Ordinary
 09:42:32 - 27-May-26
Sell* 5,000 255.10p Ordinary
 09:17:09 - 27-May-26
Sell* 3,000 257.16p Ordinary
 09:07:18 - 27-May-26
Buy* 427 260.00p Ordinary
 08:23:47 - 27-May-26
Unknown* -1,000 255.00p Ordinary
Correction
 16:31:01 - 26-May-26
Sell* 1,000 255.00p Ordinary
 16:31:01 - 26-May-26
Sell* 100 257.16p Ordinary
 15:44:16 - 26-May-26
Sell* 2,000 255.10p Ordinary
 15:38:54 - 26-May-26
Sell* 1,660 255.10p Ordinary
 15:35:31 - 26-May-26
Sell* 1,851 255.10p Ordinary
 13:48:26 - 26-May-26
Sell* 2,110 255.10p Ordinary
 12:48:55 - 26-May-26
Sell* 151 257.16p Ordinary
 11:20:46 - 26-May-26
Sell* 1,413 255.00p Ordinary
 11:03:06 - 26-May-26
Sell* 9,037 256.00p Ordinary
 10:24:49 - 26-May-26
Sell* 1,656 250.00p Ordinary
 10:12:49 - 26-May-26
Sell* 3,500 256.00p Ordinary
 10:10:42 - 26-May-26
Sell* 4,000 257.16p Ordinary
 08:49:05 - 26-May-26
Buy* 37 265.00p Ordinary
 08:48:06 - 26-May-26
Buy* 37 265.00p Ordinary
 08:46:05 - 26-May-26
Sell* 3 250.00p SI Trade
 08:16:44 - 26-May-26
Buy* 1 265.00p SI Trade
 08:16:44 - 26-May-26
Sell* 55 254.60p Ordinary
 08:00:11 - 26-May-26
Sell* 1 254.50p Ordinary
 15:14:23 - 22-May-26
Sell* 11 257.16p Ordinary
 14:06:22 - 22-May-26
Sell* 3,500 255.50p Ordinary
 12:44:34 - 22-May-26
Sell* 119 255.50p Ordinary
 12:28:22 - 22-May-26
Sell* 2,000 257.16p Ordinary
 11:58:52 - 22-May-26
Sell* 1,921 252.00p Ordinary
 11:34:43 - 22-May-26
Unknown* 15,000 255.00p Ordinary
 11:17:26 - 22-May-26
Sell* 90 255.50p Ordinary
 11:17:24 - 22-May-26
Unknown* 13,000 252.05p Ordinary
 10:13:52 - 22-May-26
Buy* 1,197 257.775p Ordinary
 09:31:27 - 22-May-26
Sell* 19 250.00p SI Trade
 08:03:45 - 22-May-26
FTSE 100 Latest
Value10,368.05
Change7.73