| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 330.00 | 335.00 | 330.00 | 335.00 | 69,255 |
| 16th Sep 2026 (Wed) | 330.00 | 330.00 | 325.00 | 330.00 | 65,616 |
| 15th Sep 2026 (Tue) | 347.50 | 347.50 | 322.50 | 330.00 | 182,499 |
| 14th Sep 2026 (Mon) | 347.50 | 347.50 | 347.50 | 347.50 | 103,360 |
| 11th Sep 2026 (Fri) | 347.50 | 355.00 | 355.00 | 355.00 | 7,561 |
| 10th Sep 2026 (Thu) | 345.00 | 347.50 | 345.00 | 347.50 | 47,029 |
| 9th Sep 2026 (Wed) | 345.00 | 345.00 | 345.00 | 345.00 | 23,813 |
| 8th Sep 2026 (Tue) | 342.50 | 345.00 | 342.50 | 345.00 | 60,431 |
| 7th Sep 2026 (Mon) | 342.50 | 342.50 | 342.50 | 342.50 | 4,167 |
| 4th Sep 2026 (Fri) | 342.50 | 350.00 | 350.00 | 350.00 | 9,718 |
| 3rd Sep 2026 (Thu) | 342.50 | 342.50 | 342.50 | 342.50 | 9,304 |
| 2nd Sep 2026 (Wed) | 342.50 | 342.50 | 342.50 | 342.50 | 46,696 |
| 1st Sep 2026 (Tue) | 342.50 | 342.50 | 342.50 | 342.50 | 58,822 |
| 31st Aug 2026 (Mon) | 342.50 | 342.50 | 342.50 | 342.50 | 0 |
| 28th Aug 2026 (Fri) | 342.50 | 342.50 | 342.50 | 342.50 | 11,909 |
| 27th Aug 2026 (Thu) | 337.50 | 345.00 | 337.50 | 342.50 | 58,823 |
| 26th Aug 2026 (Wed) | 332.50 | 337.50 | 332.50 | 337.50 | 54,042 |
| 25th Aug 2026 (Tue) | 332.50 | 332.50 | 332.50 | 332.50 | 27,561 |
| 24th Aug 2026 (Mon) | 330.00 | 330.00 | 330.00 | 330.00 | 2,165 |
| 21st Aug 2026 (Fri) | 330.00 | 330.00 | 330.00 | 330.00 | 5,398 |
| 20th Aug 2026 (Thu) | 330.00 | 330.00 | 330.00 | 330.00 | 45,831 |
| 19th Aug 2026 (Wed) | 330.00 | 330.00 | 330.00 | 330.00 | 38,904 |
| 18th Aug 2026 (Tue) | 330.00 | 330.00 | 330.00 | 330.00 | 65,788 |
| 17th Aug 2026 (Mon) | 330.00 | 330.00 | 330.00 | 330.00 | 25,057 |
| 14th Aug 2026 (Fri) | 330.00 | 330.00 | 330.00 | 330.00 | 62,370 |
| 13th Aug 2026 (Thu) | 330.00 | 330.00 | 330.00 | 330.00 | 6,429 |
| 12th Aug 2026 (Wed) | 330.00 | 335.00 | 330.00 | 330.00 | 14,863 |
| 11th Aug 2026 (Tue) | 330.00 | 330.00 | 330.00 | 330.00 | 33,381 |
| 10th Aug 2026 (Mon) | 327.50 | 330.00 | 327.50 | 330.00 | 64,145 |
| 7th Aug 2026 (Fri) | 332.50 | 332.50 | 327.50 | 327.50 | 31,223 |
| 6th Aug 2026 (Thu) | 322.50 | 335.00 | 322.50 | 332.50 | 88,641 |
| 5th Aug 2026 (Wed) | 322.50 | 315.00 | 315.00 | 315.00 | 223,270 |
| 4th Aug 2026 (Tue) | 322.50 | 322.50 | 315.00 | 322.50 | 114,056 |
| 3rd Aug 2026 (Mon) | 325.00 | 325.00 | 322.50 | 322.50 | 70,662 |
| 31st Jul 2026 (Fri) | 325.00 | 325.00 | 325.00 | 325.00 | 4,817 |
| 30th Jul 2026 (Thu) | 325.00 | 325.00 | 325.00 | 325.00 | 24,811 |
| 29th Jul 2026 (Wed) | 325.00 | 314.00 | 314.00 | 314.00 | 8,123 |
| 28th Jul 2026 (Tue) | 325.00 | 325.00 | 325.00 | 325.00 | 6,840 |
| 27th Jul 2026 (Mon) | 317.50 | 325.00 | 317.00 | 325.00 | 13,082 |
| 24th Jul 2026 (Fri) | 322.50 | 331.00 | 317.00 | 317.00 | 43,557 |
| 23rd Jul 2026 (Thu) | 327.50 | 327.50 | 322.50 | 322.50 | 44,821 |
| 22nd Jul 2026 (Wed) | 327.50 | 327.50 | 327.50 | 327.50 | 22,335 |
| 21st Jul 2026 (Tue) | 327.50 | 327.50 | 327.50 | 327.50 | 17,653 |
| 20th Jul 2026 (Mon) | 325.00 | 327.50 | 322.50 | 327.50 | 26,131 |