| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 272.50 | 272.50 | 272.50 | 272.50 | 39,720 |
| 3rd Jun 2026 (Wed) | 272.50 | 272.50 | 272.50 | 272.50 | 38,042 |
| 2nd Jun 2026 (Tue) | 262.50 | 275.00 | 262.50 | 272.50 | 95,802 |
| 1st Jun 2026 (Mon) | 257.50 | 260.00 | 257.50 | 260.00 | 44,012 |
| 29th May 2026 (Fri) | 257.50 | 257.50 | 257.50 | 257.50 | 27,979 |
| 28th May 2026 (Thu) | 257.50 | 257.50 | 257.50 | 257.50 | 123,324 |
| 27th May 2026 (Wed) | 257.50 | 257.50 | 257.50 | 257.50 | 29,342 |
| 26th May 2026 (Tue) | 257.50 | 257.50 | 257.50 | 257.50 | 27,611 |
| 25th May 2026 (Mon) | 257.50 | 257.50 | 257.50 | 257.50 | 0 |
| 22nd May 2026 (Fri) | 257.50 | 257.50 | 257.50 | 257.50 | 38,550 |
| 21st May 2026 (Thu) | 257.50 | 257.50 | 257.50 | 257.50 | 43,154 |
| 20th May 2026 (Wed) | 255.00 | 257.50 | 255.00 | 257.50 | 45,324 |
| 19th May 2026 (Tue) | 255.00 | 255.00 | 255.00 | 255.00 | 40,339 |
| 18th May 2026 (Mon) | 257.50 | 257.50 | 255.00 | 255.00 | 5,918 |
| 15th May 2026 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 35,407 |
| 14th May 2026 (Thu) | 255.00 | 257.50 | 255.00 | 257.50 | 28,938 |
| 13th May 2026 (Wed) | 255.00 | 255.00 | 255.00 | 255.00 | 13,187 |
| 12th May 2026 (Tue) | 255.00 | 250.00 | 250.00 | 255.00 | 25,251 |
| 11th May 2026 (Mon) | 255.00 | 255.00 | 255.00 | 255.00 | 34,766 |
| 8th May 2026 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 10,022 |
| 7th May 2026 (Thu) | 257.50 | 257.50 | 255.00 | 255.00 | 68,199 |
| 6th May 2026 (Wed) | 232.50 | 250.00 | 230.00 | 250.00 | 125,033 |
| 5th May 2026 (Tue) | 235.00 | 235.00 | 232.50 | 232.50 | 55,810 |
| 4th May 2026 (Mon) | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 1st May 2026 (Fri) | 235.00 | 235.00 | 235.00 | 235.00 | 53,814 |
| 30th Apr 2026 (Thu) | 223.50 | 235.00 | 223.50 | 235.00 | 137,360 |
| 29th Apr 2026 (Wed) | 223.50 | 225.00 | 225.00 | 225.00 | 98,077 |
| 28th Apr 2026 (Tue) | 221.50 | 223.50 | 221.00 | 223.50 | 73,842 |
| 27th Apr 2026 (Mon) | 222.50 | 222.50 | 221.50 | 221.50 | 107,159 |
| 24th Apr 2026 (Fri) | 227.50 | 227.50 | 222.50 | 222.50 | 65,157 |
| 23rd Apr 2026 (Thu) | 227.50 | 227.50 | 227.50 | 227.50 | 149,329 |
| 22nd Apr 2026 (Wed) | 230.00 | 230.00 | 227.50 | 227.50 | 66,601 |
| 21st Apr 2026 (Tue) | 242.50 | 226.00 | 226.00 | 226.00 | 370,027 |
| 20th Apr 2026 (Mon) | 270.00 | 270.00 | 260.00 | 260.00 | 56,932 |
| 17th Apr 2026 (Fri) | 272.50 | 275.00 | 270.00 | 270.00 | 44,526 |
| 16th Apr 2026 (Thu) | 265.00 | 272.50 | 265.00 | 272.50 | 59,807 |
| 15th Apr 2026 (Wed) | 265.00 | 265.00 | 265.00 | 265.00 | 44,436 |
| 14th Apr 2026 (Tue) | 265.00 | 265.00 | 265.00 | 265.00 | 41,512 |
| 13th Apr 2026 (Mon) | 265.00 | 265.00 | 265.00 | 265.00 | 34,856 |
| 10th Apr 2026 (Fri) | 257.50 | 267.50 | 257.50 | 267.50 | 46,942 |
| 9th Apr 2026 (Thu) | 250.00 | 257.50 | 250.00 | 257.50 | 69,472 |
| 8th Apr 2026 (Wed) | 235.00 | 250.00 | 250.00 | 250.00 | 118,459 |
| 7th Apr 2026 (Tue) | 237.50 | 235.00 | 230.00 | 230.00 | 85,532 |
| 6th Apr 2026 (Mon) | 237.50 | 237.50 | 237.50 | 237.50 | 0 |