| Date | Open | High | Low | Close | Volume |
| 27th Aug 2026 (Thu) | 337.50 | 345.00 | 337.50 | 342.50 | 58,823 |
| 26th Aug 2026 (Wed) | 332.50 | 337.50 | 332.50 | 337.50 | 54,042 |
| 25th Aug 2026 (Tue) | 332.50 | 332.50 | 332.50 | 332.50 | 27,561 |
| 24th Aug 2026 (Mon) | 330.00 | 330.00 | 330.00 | 330.00 | 2,165 |
| 21st Aug 2026 (Fri) | 330.00 | 330.00 | 330.00 | 330.00 | 5,398 |
| 20th Aug 2026 (Thu) | 330.00 | 330.00 | 330.00 | 330.00 | 45,831 |
| 19th Aug 2026 (Wed) | 330.00 | 330.00 | 330.00 | 330.00 | 38,904 |
| 18th Aug 2026 (Tue) | 330.00 | 330.00 | 330.00 | 330.00 | 65,788 |
| 17th Aug 2026 (Mon) | 330.00 | 330.00 | 330.00 | 330.00 | 25,057 |
| 14th Aug 2026 (Fri) | 330.00 | 330.00 | 330.00 | 330.00 | 62,370 |
| 13th Aug 2026 (Thu) | 330.00 | 330.00 | 330.00 | 330.00 | 6,429 |
| 12th Aug 2026 (Wed) | 330.00 | 335.00 | 330.00 | 330.00 | 14,863 |
| 11th Aug 2026 (Tue) | 330.00 | 330.00 | 330.00 | 330.00 | 33,381 |
| 10th Aug 2026 (Mon) | 327.50 | 330.00 | 327.50 | 330.00 | 64,145 |
| 7th Aug 2026 (Fri) | 332.50 | 332.50 | 327.50 | 327.50 | 31,223 |
| 6th Aug 2026 (Thu) | 322.50 | 335.00 | 322.50 | 332.50 | 88,641 |
| 5th Aug 2026 (Wed) | 322.50 | 315.00 | 315.00 | 315.00 | 223,270 |
| 4th Aug 2026 (Tue) | 322.50 | 322.50 | 315.00 | 322.50 | 114,056 |
| 3rd Aug 2026 (Mon) | 325.00 | 325.00 | 322.50 | 322.50 | 70,662 |
| 31st Jul 2026 (Fri) | 325.00 | 325.00 | 325.00 | 325.00 | 4,817 |
| 30th Jul 2026 (Thu) | 325.00 | 325.00 | 325.00 | 325.00 | 24,811 |
| 29th Jul 2026 (Wed) | 325.00 | 314.00 | 314.00 | 314.00 | 8,123 |
| 28th Jul 2026 (Tue) | 325.00 | 325.00 | 325.00 | 325.00 | 6,840 |
| 27th Jul 2026 (Mon) | 317.50 | 325.00 | 317.00 | 325.00 | 13,082 |
| 24th Jul 2026 (Fri) | 322.50 | 331.00 | 317.00 | 317.00 | 43,557 |
| 23rd Jul 2026 (Thu) | 327.50 | 327.50 | 322.50 | 322.50 | 44,821 |
| 22nd Jul 2026 (Wed) | 327.50 | 327.50 | 327.50 | 327.50 | 22,335 |
| 21st Jul 2026 (Tue) | 327.50 | 327.50 | 327.50 | 327.50 | 17,653 |
| 20th Jul 2026 (Mon) | 325.00 | 327.50 | 322.50 | 327.50 | 26,131 |
| 17th Jul 2026 (Fri) | 330.00 | 330.00 | 325.00 | 325.00 | 50,226 |
| 16th Jul 2026 (Thu) | 315.00 | 332.50 | 315.00 | 332.50 | 100,206 |
| 15th Jul 2026 (Wed) | 315.00 | 315.00 | 315.00 | 315.00 | 2,842,288 |
| 14th Jul 2026 (Tue) | 310.00 | 315.00 | 310.00 | 315.00 | 25,230 |
| 13th Jul 2026 (Mon) | 300.00 | 310.00 | 300.00 | 310.00 | 114,602 |
| 10th Jul 2026 (Fri) | 292.50 | 305.00 | 292.50 | 300.00 | 192,669 |
| 9th Jul 2026 (Thu) | 285.00 | 295.00 | 285.00 | 292.50 | 40,962 |
| 8th Jul 2026 (Wed) | 275.00 | 285.00 | 275.00 | 285.00 | 305,229 |
| 7th Jul 2026 (Tue) | 282.50 | 282.50 | 275.00 | 275.00 | 20,503 |
| 6th Jul 2026 (Mon) | 287.50 | 287.50 | 285.00 | 285.00 | 25,903 |
| 3rd Jul 2026 (Fri) | 287.50 | 287.50 | 287.50 | 287.50 | 15,259 |
| 2nd Jul 2026 (Thu) | 285.00 | 287.50 | 285.00 | 287.50 | 36,840 |
| 1st Jul 2026 (Wed) | 275.00 | 285.00 | 275.00 | 285.00 | 183,507 |
| 30th Jun 2026 (Tue) | 267.50 | 282.50 | 267.50 | 275.00 | 115,656 |
| 29th Jun 2026 (Mon) | 267.50 | 267.50 | 267.50 | 267.50 | 70,536 |