| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 315.00 | 332.50 | 315.00 | 332.50 | 100,206 |
| 15th Jul 2026 (Wed) | 315.00 | 315.00 | 315.00 | 315.00 | 2,842,288 |
| 14th Jul 2026 (Tue) | 310.00 | 315.00 | 310.00 | 315.00 | 25,230 |
| 13th Jul 2026 (Mon) | 300.00 | 310.00 | 300.00 | 310.00 | 114,602 |
| 10th Jul 2026 (Fri) | 292.50 | 305.00 | 292.50 | 300.00 | 192,669 |
| 9th Jul 2026 (Thu) | 285.00 | 295.00 | 285.00 | 292.50 | 40,962 |
| 8th Jul 2026 (Wed) | 275.00 | 285.00 | 275.00 | 285.00 | 305,229 |
| 7th Jul 2026 (Tue) | 282.50 | 282.50 | 275.00 | 275.00 | 20,503 |
| 6th Jul 2026 (Mon) | 287.50 | 287.50 | 285.00 | 285.00 | 25,903 |
| 3rd Jul 2026 (Fri) | 287.50 | 287.50 | 287.50 | 287.50 | 15,259 |
| 2nd Jul 2026 (Thu) | 285.00 | 287.50 | 285.00 | 287.50 | 36,840 |
| 1st Jul 2026 (Wed) | 275.00 | 285.00 | 275.00 | 285.00 | 183,507 |
| 30th Jun 2026 (Tue) | 267.50 | 282.50 | 267.50 | 275.00 | 115,656 |
| 29th Jun 2026 (Mon) | 267.50 | 267.50 | 267.50 | 267.50 | 70,536 |
| 26th Jun 2026 (Fri) | 250.00 | 267.50 | 250.00 | 267.50 | 86,834 |
| 25th Jun 2026 (Thu) | 250.00 | 250.00 | 250.00 | 250.00 | 58,270 |
| 24th Jun 2026 (Wed) | 250.00 | 250.00 | 250.00 | 250.00 | 84,159 |
| 23rd Jun 2026 (Tue) | 250.00 | 250.00 | 250.00 | 250.00 | 26,026 |
| 22nd Jun 2026 (Mon) | 245.00 | 250.00 | 245.00 | 250.00 | 22,580 |
| 19th Jun 2026 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 40,079 |
| 18th Jun 2026 (Thu) | 235.00 | 245.00 | 235.00 | 245.00 | 44,779 |
| 17th Jun 2026 (Wed) | 225.00 | 235.00 | 228.00 | 235.00 | 67,038 |
| 16th Jun 2026 (Tue) | 222.50 | 225.00 | 222.50 | 225.00 | 57,574 |
| 15th Jun 2026 (Mon) | 217.50 | 225.00 | 225.00 | 225.00 | 40,929 |
| 12th Jun 2026 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 192,179 |
| 11th Jun 2026 (Thu) | 210.00 | 215.00 | 210.00 | 215.00 | 74,160 |
| 10th Jun 2026 (Wed) | 212.50 | 212.50 | 210.00 | 210.00 | 69,133 |
| 9th Jun 2026 (Tue) | 210.00 | 212.50 | 205.00 | 212.50 | 982,835 |
| 8th Jun 2026 (Mon) | 210.00 | 232.50 | 210.00 | 210.00 | 3,195,590 |
| 5th Jun 2026 (Fri) | 267.50 | 267.50 | 262.50 | 262.50 | 16,792 |
| 4th Jun 2026 (Thu) | 272.50 | 272.50 | 272.50 | 272.50 | 39,720 |
| 3rd Jun 2026 (Wed) | 272.50 | 272.50 | 272.50 | 272.50 | 38,042 |
| 2nd Jun 2026 (Tue) | 262.50 | 275.00 | 262.50 | 272.50 | 95,802 |
| 1st Jun 2026 (Mon) | 257.50 | 260.00 | 257.50 | 260.00 | 44,012 |
| 29th May 2026 (Fri) | 257.50 | 257.50 | 257.50 | 257.50 | 27,979 |
| 28th May 2026 (Thu) | 257.50 | 257.50 | 257.50 | 257.50 | 123,324 |
| 27th May 2026 (Wed) | 257.50 | 257.50 | 257.50 | 257.50 | 29,342 |
| 26th May 2026 (Tue) | 257.50 | 257.50 | 257.50 | 257.50 | 27,611 |
| 25th May 2026 (Mon) | 257.50 | 257.50 | 257.50 | 257.50 | 0 |
| 22nd May 2026 (Fri) | 257.50 | 257.50 | 257.50 | 257.50 | 38,550 |
| 21st May 2026 (Thu) | 257.50 | 257.50 | 257.50 | 257.50 | 43,154 |
| 20th May 2026 (Wed) | 255.00 | 257.50 | 255.00 | 257.50 | 45,324 |
| 19th May 2026 (Tue) | 255.00 | 255.00 | 255.00 | 255.00 | 40,339 |
| 18th May 2026 (Mon) | 257.50 | 257.50 | 255.00 | 255.00 | 5,918 |