Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amcomri (AMCO) Share Price

Price 141.50p on 10-07-2026 at 18:35:09
Change -2.50p -1.74%
Buy 143.00p
Sell 140.00p
Last Trade: Buy 1.00 at 143.00p
Day's Volume: 59,678
Last Close: 141.50p
Open: 147.00p
ISIN: GB00BMBWCV32
Day's Range 141.50p - 147.00p
52wk Range: 92.50p - 162.50p
Market Capitalisation: £101.85m
VWAP: 143.77368p
Shares in Issue: 71.98m

Amcomri (AMCO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 143.00p SI Trade
16:30:00 - 10-Jul-26
Buy* 6,480 141.98p SI Trade
16:29:29 - 10-Jul-26
Buy* 778 142.05p Ordinary
16:01:26 - 10-Jul-26
Buy* 629 143.00p Ordinary
14:34:02 - 10-Jul-26
Buy* 5,000 147.00p Suspected BUY Trade
14:00:00 - 10-Jul-26
Buy* 51 143.00p SI Trade
13:56:17 - 10-Jul-26
Buy* 53 143.00p Ordinary
13:50:00 - 10-Jul-26
Buy* 38 143.00p SI Trade
13:50:00 - 10-Jul-26
Buy* 6,480 141.98p Ordinary
12:54:22 - 10-Jul-26
Buy* 17 142.97p Ordinary
11:52:16 - 10-Jul-26
See more Amcomri trades

Amcomri (AMCO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 147.00 147.00 141.50 141.50 59,678
9th Jul 2026 (Thu) 145.00 147.00 144.00 144.00 42,426
8th Jul 2026 (Wed) 150.00 150.00 143.00 143.00 61,567
7th Jul 2026 (Tue) 146.00 147.50 146.00 147.50 36,069
6th Jul 2026 (Mon) 147.00 147.00 142.50 147.00 62,412
3rd Jul 2026 (Fri) 146.50 147.00 142.50 147.00 30,641
2nd Jul 2026 (Thu) 146.50 150.00 146.50 150.00 61,128
1st Jul 2026 (Wed) 149.00 147.00 146.00 147.00 82,557
30th Jun 2026 (Tue) 144.00 148.00 143.00 148.00 79,730
29th Jun 2026 (Mon) 148.00 148.00 143.00 143.00 143,260
26th Jun 2026 (Fri) 144.00 148.00 144.00 148.00 44,113
25th Jun 2026 (Thu) 143.50 148.00 142.00 148.00 127,263
24th Jun 2026 (Wed) 140.00 143.00 140.00 143.00 18,572
23rd Jun 2026 (Tue) 143.00 143.00 140.00 140.00 72,747
22nd Jun 2026 (Mon) 148.00 148.00 142.00 142.00 76,841
19th Jun 2026 (Fri) 146.50 151.00 148.00 148.00 101,398
18th Jun 2026 (Thu) 146.50 151.00 146.50 151.00 45,126
17th Jun 2026 (Wed) 145.00 146.50 145.00 146.50 38,565
16th Jun 2026 (Tue) 145.00 148.00 145.00 145.00 96,910
15th Jun 2026 (Mon) 140.00 145.00 142.50 145.00 52,968
12th Jun 2026 (Fri) 145.00 145.00 137.50 140.00 41,172
11th Jun 2026 (Thu) 137.50 145.00 137.50 145.00 27,485
See more Amcomri price history

Amcomri (AMCO) Regulatory News

Date Source Headline
9th Jul 2026 7:00 am RNS Acquisition of North West Transport Supplies
1st Jul 2026 7:00 am RNS Sale of Premier Limpet
29th Jun 2026 11:00 am RNS Result of AGM
1st Jun 2026 7:00 am RNS Completion of Acquisition
12th May 2026 7:00 am RNS Grant of LTIP Options
29th Apr 2026 5:01 pm RNS Publication of Annual Report and and Notice of AGM
29th Apr 2026 7:45 am RNS Holding(s) in Company
14th Apr 2026 7:00 am RNS Final Results, Analyst Briefing & Investor Pres
31st Mar 2026 7:00 am RNS Holding(s) in Company
27th Mar 2026 7:00 am RNS Acquisition
See more Amcomri regulatory news

Amcomri (AMCO) Share News

TRADING UPDATES: Pebble Group earnings up; RC Fornax in Thales deal

9th Jul 2026 12:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING: Medpal dispenses record number of prescription items in May

1st Jun 2026 19:17

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Amcomri annual profit surges and hails rising demand in defence

14th Apr 2026 11:13

(Alliance News) - Amcomri Group PLC on Tuesday said its profit more than doubled last year and it hailed "strong demand across the defence and civilian aerospace engineering markets". Read More

UK earnings, trading statements calendar - next 7 days

7th Apr 2026 14:43

Read More

Amcomri agrees to buy Enerveo compliance and testing division

27th Mar 2026 17:14

(Alliance News) - Amcomri Group PLC on Friday said it has agreed to buy the National Compliance & Testing division of the Infrastructure Solutions business of Enerveo Ltd, a subsidiary of electricity generator SSE PLC. Read More

See more Amcomri news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered