| Date | Open | High | Low | Close | Volume |
| 7th May 2026 (Thu) | 144.00 | 145.00 | 145.00 | 145.00 | 8,463 |
| 6th May 2026 (Wed) | 143.50 | 144.50 | 143.50 | 144.00 | 4,770 |
| 5th May 2026 (Tue) | 147.00 | 147.00 | 143.50 | 143.50 | 45,662 |
| 4th May 2026 (Mon) | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 1st May 2026 (Fri) | 142.50 | 147.50 | 146.00 | 147.00 | 283,198 |
| 30th Apr 2026 (Thu) | 136.00 | 142.00 | 132.50 | 142.00 | 109,283 |
| 29th Apr 2026 (Wed) | 130.00 | 134.50 | 129.50 | 134.50 | 222,812 |
| 28th Apr 2026 (Tue) | 127.00 | 129.00 | 127.00 | 129.00 | 356,140 |
| 27th Apr 2026 (Mon) | 127.00 | 128.00 | 126.00 | 126.00 | 148,335 |
| 24th Apr 2026 (Fri) | 134.00 | 134.00 | 126.00 | 126.00 | 300,080 |
| 23rd Apr 2026 (Thu) | 135.00 | 137.50 | 133.50 | 135.00 | 58,659 |
| 22nd Apr 2026 (Wed) | 137.50 | 138.00 | 137.00 | 137.00 | 37,328 |
| 21st Apr 2026 (Tue) | 142.00 | 142.00 | 137.50 | 140.00 | 91,178 |
| 20th Apr 2026 (Mon) | 144.00 | 144.00 | 139.00 | 139.00 | 79,131 |
| 17th Apr 2026 (Fri) | 145.00 | 145.00 | 142.00 | 142.00 | 194,465 |
| 16th Apr 2026 (Thu) | 150.00 | 150.00 | 143.00 | 143.00 | 153,616 |
| 15th Apr 2026 (Wed) | 154.00 | 155.00 | 150.00 | 150.00 | 149,765 |
| 14th Apr 2026 (Tue) | 162.00 | 162.00 | 148.50 | 155.00 | 282,178 |
| 13th Apr 2026 (Mon) | 152.50 | 162.50 | 157.50 | 160.00 | 263,870 |
| 10th Apr 2026 (Fri) | 147.00 | 157.50 | 137.50 | 152.50 | 313,628 |
| 9th Apr 2026 (Thu) | 137.50 | 145.00 | 137.50 | 145.00 | 117,561 |
| 8th Apr 2026 (Wed) | 131.50 | 143.00 | 137.50 | 143.00 | 162,437 |
| 7th Apr 2026 (Tue) | 129.00 | 134.00 | 129.00 | 134.00 | 77,683 |
| 6th Apr 2026 (Mon) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 3rd Apr 2026 (Fri) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2nd Apr 2026 (Thu) | 128.00 | 130.00 | 128.00 | 128.00 | 89,715 |
| 1st Apr 2026 (Wed) | 125.00 | 128.00 | 123.50 | 128.00 | 32,829 |
| 31st Mar 2026 (Tue) | 128.00 | 128.00 | 120.00 | 127.00 | 110,715 |
| 30th Mar 2026 (Mon) | 118.50 | 125.00 | 118.50 | 125.00 | 30,394 |
| 27th Mar 2026 (Fri) | 115.00 | 118.50 | 113.00 | 118.50 | 57,521 |
| 26th Mar 2026 (Thu) | 114.80 | 116.00 | 112.50 | 116.00 | 17,104 |
| 25th Mar 2026 (Wed) | 110.00 | 112.50 | 111.50 | 112.50 | 22,928 |
| 24th Mar 2026 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 42,593 |
| 23rd Mar 2026 (Mon) | 110.00 | 110.00 | 109.50 | 110.00 | 53,829 |
| 20th Mar 2026 (Fri) | 111.00 | 111.00 | 109.50 | 110.00 | 40,818 |
| 19th Mar 2026 (Thu) | 116.50 | 116.50 | 111.00 | 111.00 | 55,914 |
| 18th Mar 2026 (Wed) | 116.50 | 116.50 | 116.50 | 116.50 | 4,235 |
| 17th Mar 2026 (Tue) | 119.50 | 119.50 | 116.50 | 116.50 | 7,006 |
| 16th Mar 2026 (Mon) | 119.50 | 120.00 | 119.50 | 120.00 | 24,798 |
| 13th Mar 2026 (Fri) | 119.50 | 119.50 | 119.50 | 119.50 | 24,437 |
| 12th Mar 2026 (Thu) | 122.00 | 122.00 | 118.50 | 118.50 | 34,119 |
| 11th Mar 2026 (Wed) | 120.00 | 127.00 | 120.00 | 122.00 | 139,303 |
| 10th Mar 2026 (Tue) | 111.00 | 111.00 | 111.00 | 111.00 | 8,609 |
| 9th Mar 2026 (Mon) | 111.50 | 111.50 | 111.00 | 111.00 | 21,043 |