| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 146.50 | 151.00 | 148.00 | 148.00 | 101,398 |
| 18th Jun 2026 (Thu) | 146.50 | 151.00 | 146.50 | 151.00 | 45,126 |
| 17th Jun 2026 (Wed) | 145.00 | 146.50 | 145.00 | 146.50 | 38,565 |
| 16th Jun 2026 (Tue) | 145.00 | 148.00 | 145.00 | 145.00 | 96,910 |
| 15th Jun 2026 (Mon) | 140.00 | 145.00 | 142.50 | 145.00 | 52,968 |
| 12th Jun 2026 (Fri) | 145.00 | 145.00 | 137.50 | 140.00 | 41,172 |
| 11th Jun 2026 (Thu) | 137.50 | 145.00 | 137.50 | 145.00 | 27,485 |
| 10th Jun 2026 (Wed) | 138.00 | 141.00 | 137.50 | 141.00 | 47,292 |
| 9th Jun 2026 (Tue) | 145.00 | 147.00 | 138.00 | 138.00 | 43,983 |
| 8th Jun 2026 (Mon) | 142.50 | 145.00 | 142.00 | 145.00 | 26,538 |
| 5th Jun 2026 (Fri) | 143.50 | 148.00 | 141.50 | 148.00 | 25,790 |
| 4th Jun 2026 (Thu) | 141.50 | 141.50 | 141.50 | 141.50 | 23,269 |
| 3rd Jun 2026 (Wed) | 142.50 | 140.00 | 140.00 | 140.00 | 40,230 |
| 2nd Jun 2026 (Tue) | 147.00 | 147.00 | 145.00 | 145.00 | 31,185 |
| 1st Jun 2026 (Mon) | 147.50 | 148.50 | 147.00 | 147.00 | 39,831 |
| 29th May 2026 (Fri) | 148.00 | 150.00 | 142.50 | 149.00 | 113,293 |
| 28th May 2026 (Thu) | 142.50 | 147.00 | 147.00 | 147.00 | 12,919 |
| 27th May 2026 (Wed) | 150.00 | 150.00 | 148.00 | 148.00 | 62,628 |
| 26th May 2026 (Tue) | 150.00 | 150.00 | 147.50 | 147.50 | 46,327 |
| 25th May 2026 (Mon) | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 22nd May 2026 (Fri) | 143.50 | 149.50 | 147.50 | 149.00 | 271,646 |
| 21st May 2026 (Thu) | 135.00 | 143.50 | 132.50 | 143.50 | 108,757 |
| 20th May 2026 (Wed) | 137.50 | 133.00 | 132.50 | 132.50 | 76,473 |
| 19th May 2026 (Tue) | 137.50 | 137.50 | 137.50 | 137.50 | 19,684 |
| 18th May 2026 (Mon) | 142.50 | 138.00 | 137.50 | 137.50 | 83,028 |
| 15th May 2026 (Fri) | 142.50 | 142.50 | 139.50 | 142.50 | 85,238 |
| 14th May 2026 (Thu) | 145.00 | 145.00 | 142.50 | 142.50 | 14,842 |
| 13th May 2026 (Wed) | 142.50 | 142.50 | 142.50 | 142.50 | 10,321 |
| 12th May 2026 (Tue) | 143.50 | 143.50 | 142.50 | 142.50 | 21,052 |
| 11th May 2026 (Mon) | 144.50 | 144.50 | 143.50 | 143.50 | 41,765 |
| 8th May 2026 (Fri) | 145.00 | 145.00 | 144.00 | 144.50 | 10,378 |
| 7th May 2026 (Thu) | 144.00 | 145.00 | 145.00 | 145.00 | 8,463 |
| 6th May 2026 (Wed) | 143.50 | 144.50 | 143.50 | 144.00 | 4,770 |
| 5th May 2026 (Tue) | 147.00 | 147.00 | 143.50 | 143.50 | 45,662 |
| 4th May 2026 (Mon) | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 1st May 2026 (Fri) | 142.50 | 147.50 | 146.00 | 147.00 | 283,198 |
| 30th Apr 2026 (Thu) | 136.00 | 142.00 | 132.50 | 142.00 | 109,283 |
| 29th Apr 2026 (Wed) | 130.00 | 134.50 | 129.50 | 134.50 | 222,812 |
| 28th Apr 2026 (Tue) | 127.00 | 129.00 | 127.00 | 129.00 | 356,140 |
| 27th Apr 2026 (Mon) | 127.00 | 128.00 | 126.00 | 126.00 | 148,335 |
| 24th Apr 2026 (Fri) | 134.00 | 134.00 | 126.00 | 126.00 | 300,080 |
| 23rd Apr 2026 (Thu) | 135.00 | 137.50 | 133.50 | 135.00 | 58,659 |
| 22nd Apr 2026 (Wed) | 137.50 | 138.00 | 137.00 | 137.00 | 37,328 |
| 21st Apr 2026 (Tue) | 142.00 | 142.00 | 137.50 | 140.00 | 91,178 |
| 20th Apr 2026 (Mon) | 144.00 | 144.00 | 139.00 | 139.00 | 79,131 |