| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 137.00 | 137.00 | 137.00 | 137.00 | 14,716 |
| 1st Oct 2026 (Thu) | 137.00 | 137.00 | 137.00 | 137.00 | 51,105 |
| 30th Sep 2026 (Wed) | 134.00 | 140.00 | 133.00 | 140.00 | 49,210 |
| 29th Sep 2026 (Tue) | 133.00 | 135.00 | 133.00 | 133.00 | 20,113 |
| 28th Sep 2026 (Mon) | 132.50 | 133.00 | 132.50 | 133.00 | 98,944 |
| 25th Sep 2026 (Fri) | 132.50 | 132.50 | 132.50 | 132.50 | 25,060 |
| 24th Sep 2026 (Thu) | 135.50 | 135.00 | 132.50 | 132.50 | 21,531 |
| 23rd Sep 2026 (Wed) | 139.00 | 139.00 | 135.50 | 135.50 | 25,171 |
| 22nd Sep 2026 (Tue) | 139.00 | 144.00 | 136.00 | 144.00 | 61,547 |
| 21st Sep 2026 (Mon) | 138.50 | 142.00 | 136.00 | 139.00 | 40,410 |
| 18th Sep 2026 (Fri) | 135.00 | 138.00 | 132.50 | 137.50 | 73,974 |
| 17th Sep 2026 (Thu) | 130.00 | 134.00 | 128.50 | 134.00 | 63,106 |
| 16th Sep 2026 (Wed) | 125.00 | 128.50 | 125.00 | 128.50 | 317,500 |
| 15th Sep 2026 (Tue) | 120.00 | 125.00 | 119.00 | 125.00 | 78,608 |
| 14th Sep 2026 (Mon) | 119.50 | 119.50 | 117.50 | 118.00 | 25,184 |
| 11th Sep 2026 (Fri) | 123.00 | 123.00 | 119.00 | 119.00 | 82,457 |
| 10th Sep 2026 (Thu) | 122.00 | 124.00 | 122.00 | 122.00 | 6,502 |
| 9th Sep 2026 (Wed) | 119.50 | 122.00 | 120.00 | 122.00 | 199,918 |
| 8th Sep 2026 (Tue) | 120.00 | 120.00 | 119.50 | 119.50 | 36,331 |
| 7th Sep 2026 (Mon) | 120.00 | 121.00 | 119.00 | 121.00 | 40,474 |
| 4th Sep 2026 (Fri) | 119.75 | 119.00 | 119.00 | 119.00 | 26,652 |
| 3rd Sep 2026 (Thu) | 115.00 | 120.00 | 117.50 | 119.00 | 107,550 |
| 2nd Sep 2026 (Wed) | 117.50 | 117.00 | 115.00 | 117.00 | 129,634 |
| 1st Sep 2026 (Tue) | 124.00 | 120.50 | 117.50 | 117.50 | 91,335 |
| 31st Aug 2026 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 28th Aug 2026 (Fri) | 124.00 | 125.00 | 123.00 | 124.00 | 76,826 |
| 27th Aug 2026 (Thu) | 124.00 | 124.00 | 124.00 | 124.00 | 85,732 |
| 26th Aug 2026 (Wed) | 119.00 | 124.00 | 119.00 | 124.00 | 121,545 |
| 25th Aug 2026 (Tue) | 116.50 | 119.00 | 116.00 | 119.00 | 89,831 |
| 24th Aug 2026 (Mon) | 122.50 | 122.50 | 116.00 | 116.50 | 211,852 |
| 21st Aug 2026 (Fri) | 125.50 | 125.50 | 121.50 | 122.50 | 59,792 |
| 20th Aug 2026 (Thu) | 125.50 | 126.00 | 125.50 | 125.50 | 173,746 |
| 19th Aug 2026 (Wed) | 132.00 | 130.00 | 125.50 | 125.50 | 240,299 |
| 18th Aug 2026 (Tue) | 127.50 | 126.00 | 126.00 | 126.00 | 55,138 |
| 17th Aug 2026 (Mon) | 134.50 | 131.50 | 126.00 | 126.00 | 132,304 |
| 14th Aug 2026 (Fri) | 134.50 | 134.50 | 134.50 | 134.50 | 32,327 |
| 13th Aug 2026 (Thu) | 137.50 | 137.50 | 134.50 | 134.50 | 46,018 |
| 12th Aug 2026 (Wed) | 137.50 | 137.50 | 137.50 | 137.50 | 6,666 |
| 11th Aug 2026 (Tue) | 137.50 | 135.00 | 135.00 | 135.00 | 25,331 |
| 10th Aug 2026 (Mon) | 137.50 | 137.50 | 135.00 | 136.50 | 60,056 |
| 7th Aug 2026 (Fri) | 137.50 | 137.50 | 137.50 | 137.50 | 47,280 |
| 6th Aug 2026 (Thu) | 136.50 | 137.50 | 136.50 | 137.50 | 33,374 |
| 5th Aug 2026 (Wed) | 137.50 | 137.50 | 136.50 | 136.50 | 33,997 |
| 4th Aug 2026 (Tue) | 137.50 | 137.50 | 137.50 | 137.50 | 48,433 |
| 3rd Aug 2026 (Mon) | 139.50 | 138.00 | 137.50 | 137.50 | 34,599 |