| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 162.00 | 162.00 | 148.50 | 155.00 | 282,178 |
| 13th Apr 2026 (Mon) | 152.50 | 162.50 | 157.50 | 160.00 | 263,870 |
| 10th Apr 2026 (Fri) | 147.00 | 157.50 | 137.50 | 152.50 | 313,628 |
| 9th Apr 2026 (Thu) | 137.50 | 145.00 | 137.50 | 145.00 | 117,561 |
| 8th Apr 2026 (Wed) | 131.50 | 143.00 | 137.50 | 143.00 | 162,437 |
| 7th Apr 2026 (Tue) | 129.00 | 134.00 | 129.00 | 134.00 | 77,683 |
| 6th Apr 2026 (Mon) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 3rd Apr 2026 (Fri) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2nd Apr 2026 (Thu) | 128.00 | 130.00 | 128.00 | 128.00 | 89,715 |
| 1st Apr 2026 (Wed) | 125.00 | 128.00 | 123.50 | 128.00 | 32,829 |
| 31st Mar 2026 (Tue) | 128.00 | 128.00 | 120.00 | 127.00 | 110,715 |
| 30th Mar 2026 (Mon) | 118.50 | 125.00 | 118.50 | 125.00 | 30,394 |
| 27th Mar 2026 (Fri) | 115.00 | 118.50 | 113.00 | 118.50 | 57,521 |
| 26th Mar 2026 (Thu) | 114.80 | 116.00 | 112.50 | 116.00 | 17,104 |
| 25th Mar 2026 (Wed) | 110.00 | 112.50 | 111.50 | 112.50 | 22,928 |
| 24th Mar 2026 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 42,593 |
| 23rd Mar 2026 (Mon) | 110.00 | 110.00 | 109.50 | 110.00 | 53,829 |
| 20th Mar 2026 (Fri) | 111.00 | 111.00 | 109.50 | 110.00 | 40,818 |
| 19th Mar 2026 (Thu) | 116.50 | 116.50 | 111.00 | 111.00 | 55,914 |
| 18th Mar 2026 (Wed) | 116.50 | 116.50 | 116.50 | 116.50 | 4,235 |
| 17th Mar 2026 (Tue) | 119.50 | 119.50 | 116.50 | 116.50 | 7,006 |
| 16th Mar 2026 (Mon) | 119.50 | 120.00 | 119.50 | 120.00 | 24,798 |
| 13th Mar 2026 (Fri) | 119.50 | 119.50 | 119.50 | 119.50 | 24,437 |
| 12th Mar 2026 (Thu) | 122.00 | 122.00 | 118.50 | 118.50 | 34,119 |
| 11th Mar 2026 (Wed) | 120.00 | 127.00 | 120.00 | 122.00 | 139,303 |
| 10th Mar 2026 (Tue) | 111.00 | 111.00 | 111.00 | 111.00 | 8,609 |
| 9th Mar 2026 (Mon) | 111.50 | 111.50 | 111.00 | 111.00 | 21,043 |
| 6th Mar 2026 (Fri) | 110.50 | 111.50 | 110.50 | 111.50 | 41,975 |
| 5th Mar 2026 (Thu) | 111.00 | 111.00 | 110.50 | 110.50 | 31,138 |
| 4th Mar 2026 (Wed) | 115.50 | 110.00 | 110.00 | 110.00 | 30,268 |
| 3rd Mar 2026 (Tue) | 117.50 | 114.00 | 114.00 | 114.00 | 35,162 |
| 2nd Mar 2026 (Mon) | 122.00 | 119.00 | 117.50 | 117.50 | 45,942 |
| 27th Feb 2026 (Fri) | 123.60 | 124.40 | 121.50 | 124.00 | 85,858 |
| 26th Feb 2026 (Thu) | 125.00 | 125.00 | 122.50 | 122.50 | 82,368 |
| 25th Feb 2026 (Wed) | 116.80 | 122.00 | 114.50 | 121.00 | 129,186 |
| 24th Feb 2026 (Tue) | 112.50 | 115.00 | 111.50 | 115.00 | 154,165 |
| 23rd Feb 2026 (Mon) | 116.00 | 116.00 | 111.00 | 111.00 | 151,352 |
| 20th Feb 2026 (Fri) | 121.00 | 121.00 | 115.00 | 115.00 | 91,042 |
| 19th Feb 2026 (Thu) | 121.50 | 123.00 | 120.50 | 120.50 | 45,375 |
| 18th Feb 2026 (Wed) | 121.50 | 122.80 | 122.80 | 122.80 | 37,047 |
| 17th Feb 2026 (Tue) | 121.50 | 123.00 | 121.50 | 121.50 | 10,908 |
| 16th Feb 2026 (Mon) | 121.50 | 123.00 | 121.50 | 123.00 | 15,786 |