| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 125.50 | 125.50 | 121.50 | 122.50 | 59,792 |
| 20th Aug 2026 (Thu) | 125.50 | 126.00 | 125.50 | 125.50 | 173,746 |
| 19th Aug 2026 (Wed) | 132.00 | 130.00 | 125.50 | 125.50 | 240,299 |
| 18th Aug 2026 (Tue) | 127.50 | 126.00 | 126.00 | 126.00 | 55,138 |
| 17th Aug 2026 (Mon) | 134.50 | 131.50 | 126.00 | 126.00 | 132,304 |
| 14th Aug 2026 (Fri) | 134.50 | 134.50 | 134.50 | 134.50 | 32,327 |
| 13th Aug 2026 (Thu) | 137.50 | 137.50 | 134.50 | 134.50 | 46,018 |
| 12th Aug 2026 (Wed) | 137.50 | 137.50 | 137.50 | 137.50 | 6,666 |
| 11th Aug 2026 (Tue) | 137.50 | 135.00 | 135.00 | 135.00 | 25,331 |
| 10th Aug 2026 (Mon) | 137.50 | 137.50 | 135.00 | 136.50 | 60,056 |
| 7th Aug 2026 (Fri) | 137.50 | 137.50 | 137.50 | 137.50 | 47,280 |
| 6th Aug 2026 (Thu) | 136.50 | 137.50 | 136.50 | 137.50 | 33,374 |
| 5th Aug 2026 (Wed) | 137.50 | 137.50 | 136.50 | 136.50 | 33,997 |
| 4th Aug 2026 (Tue) | 137.50 | 137.50 | 137.50 | 137.50 | 48,433 |
| 3rd Aug 2026 (Mon) | 139.50 | 138.00 | 137.50 | 137.50 | 34,599 |
| 31st Jul 2026 (Fri) | 142.50 | 141.00 | 139.50 | 141.00 | 48,730 |
| 30th Jul 2026 (Thu) | 142.50 | 142.50 | 142.50 | 142.50 | 43,144 |
| 29th Jul 2026 (Wed) | 143.50 | 144.50 | 142.50 | 142.50 | 190,379 |
| 28th Jul 2026 (Tue) | 143.50 | 145.00 | 143.50 | 143.50 | 134,421 |
| 27th Jul 2026 (Mon) | 143.50 | 143.50 | 142.00 | 142.00 | 327,513 |
| 24th Jul 2026 (Fri) | 146.00 | 145.00 | 145.00 | 145.00 | 66,704 |
| 23rd Jul 2026 (Thu) | 143.00 | 146.00 | 140.50 | 146.00 | 17,108,648 |
| 22nd Jul 2026 (Wed) | 152.00 | 152.00 | 148.00 | 148.00 | 77,014 |
| 21st Jul 2026 (Tue) | 152.50 | 154.00 | 152.00 | 154.00 | 172,051 |
| 20th Jul 2026 (Mon) | 152.50 | 154.00 | 152.50 | 152.50 | 36,157 |
| 17th Jul 2026 (Fri) | 153.50 | 158.00 | 149.50 | 152.50 | 175,784 |
| 16th Jul 2026 (Thu) | 147.50 | 151.50 | 147.50 | 149.50 | 39,981 |
| 15th Jul 2026 (Wed) | 148.00 | 150.00 | 147.50 | 150.00 | 112,190 |
| 14th Jul 2026 (Tue) | 143.50 | 148.50 | 146.00 | 146.00 | 102,426 |
| 13th Jul 2026 (Mon) | 141.50 | 148.00 | 141.50 | 148.00 | 106,573 |
| 10th Jul 2026 (Fri) | 147.00 | 147.00 | 141.50 | 141.50 | 59,678 |
| 9th Jul 2026 (Thu) | 145.00 | 147.00 | 144.00 | 144.00 | 42,426 |
| 8th Jul 2026 (Wed) | 150.00 | 150.00 | 143.00 | 143.00 | 61,567 |
| 7th Jul 2026 (Tue) | 146.00 | 147.50 | 146.00 | 147.50 | 36,069 |
| 6th Jul 2026 (Mon) | 147.00 | 147.00 | 142.50 | 147.00 | 62,412 |
| 3rd Jul 2026 (Fri) | 146.50 | 147.00 | 142.50 | 147.00 | 30,641 |
| 2nd Jul 2026 (Thu) | 146.50 | 150.00 | 146.50 | 150.00 | 61,128 |
| 1st Jul 2026 (Wed) | 149.00 | 147.00 | 146.00 | 147.00 | 82,557 |
| 30th Jun 2026 (Tue) | 144.00 | 148.00 | 143.00 | 148.00 | 79,730 |
| 29th Jun 2026 (Mon) | 148.00 | 148.00 | 143.00 | 143.00 | 143,260 |
| 26th Jun 2026 (Fri) | 144.00 | 148.00 | 144.00 | 148.00 | 44,113 |
| 25th Jun 2026 (Thu) | 143.50 | 148.00 | 142.00 | 148.00 | 127,263 |
| 24th Jun 2026 (Wed) | 140.00 | 143.00 | 140.00 | 143.00 | 18,572 |
| 23rd Jun 2026 (Tue) | 143.00 | 143.00 | 140.00 | 140.00 | 72,747 |