| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 148.00 | 150.00 | 142.50 | 149.00 | 113,293 |
| 28th May 2026 (Thu) | 142.50 | 147.00 | 147.00 | 147.00 | 12,919 |
| 27th May 2026 (Wed) | 150.00 | 150.00 | 148.00 | 148.00 | 62,628 |
| 26th May 2026 (Tue) | 150.00 | 150.00 | 147.50 | 147.50 | 46,327 |
| 25th May 2026 (Mon) | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 22nd May 2026 (Fri) | 143.50 | 149.50 | 147.50 | 149.00 | 271,646 |
| 21st May 2026 (Thu) | 135.00 | 143.50 | 132.50 | 143.50 | 108,757 |
| 20th May 2026 (Wed) | 137.50 | 133.00 | 132.50 | 132.50 | 76,473 |
| 19th May 2026 (Tue) | 137.50 | 137.50 | 137.50 | 137.50 | 19,684 |
| 18th May 2026 (Mon) | 142.50 | 138.00 | 137.50 | 137.50 | 83,028 |
| 15th May 2026 (Fri) | 142.50 | 142.50 | 139.50 | 142.50 | 85,238 |
| 14th May 2026 (Thu) | 145.00 | 145.00 | 142.50 | 142.50 | 14,842 |
| 13th May 2026 (Wed) | 142.50 | 142.50 | 142.50 | 142.50 | 10,321 |
| 12th May 2026 (Tue) | 143.50 | 143.50 | 142.50 | 142.50 | 21,052 |
| 11th May 2026 (Mon) | 144.50 | 144.50 | 143.50 | 143.50 | 41,765 |
| 8th May 2026 (Fri) | 145.00 | 145.00 | 144.00 | 144.50 | 10,378 |
| 7th May 2026 (Thu) | 144.00 | 145.00 | 145.00 | 145.00 | 8,463 |
| 6th May 2026 (Wed) | 143.50 | 144.50 | 143.50 | 144.00 | 4,770 |
| 5th May 2026 (Tue) | 147.00 | 147.00 | 143.50 | 143.50 | 45,662 |
| 4th May 2026 (Mon) | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 1st May 2026 (Fri) | 142.50 | 147.50 | 146.00 | 147.00 | 283,198 |
| 30th Apr 2026 (Thu) | 136.00 | 142.00 | 132.50 | 142.00 | 109,283 |
| 29th Apr 2026 (Wed) | 130.00 | 134.50 | 129.50 | 134.50 | 222,812 |
| 28th Apr 2026 (Tue) | 127.00 | 129.00 | 127.00 | 129.00 | 356,140 |
| 27th Apr 2026 (Mon) | 127.00 | 128.00 | 126.00 | 126.00 | 148,335 |
| 24th Apr 2026 (Fri) | 134.00 | 134.00 | 126.00 | 126.00 | 300,080 |
| 23rd Apr 2026 (Thu) | 135.00 | 137.50 | 133.50 | 135.00 | 58,659 |
| 22nd Apr 2026 (Wed) | 137.50 | 138.00 | 137.00 | 137.00 | 37,328 |
| 21st Apr 2026 (Tue) | 142.00 | 142.00 | 137.50 | 140.00 | 91,178 |
| 20th Apr 2026 (Mon) | 144.00 | 144.00 | 139.00 | 139.00 | 79,131 |
| 17th Apr 2026 (Fri) | 145.00 | 145.00 | 142.00 | 142.00 | 194,465 |
| 16th Apr 2026 (Thu) | 150.00 | 150.00 | 143.00 | 143.00 | 153,616 |
| 15th Apr 2026 (Wed) | 154.00 | 155.00 | 150.00 | 150.00 | 149,765 |
| 14th Apr 2026 (Tue) | 162.00 | 162.00 | 148.50 | 155.00 | 282,178 |
| 13th Apr 2026 (Mon) | 152.50 | 162.50 | 157.50 | 160.00 | 263,870 |
| 10th Apr 2026 (Fri) | 147.00 | 157.50 | 137.50 | 152.50 | 313,628 |
| 9th Apr 2026 (Thu) | 137.50 | 145.00 | 137.50 | 145.00 | 117,561 |
| 8th Apr 2026 (Wed) | 131.50 | 143.00 | 137.50 | 143.00 | 162,437 |
| 7th Apr 2026 (Tue) | 129.00 | 134.00 | 129.00 | 134.00 | 77,683 |
| 6th Apr 2026 (Mon) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 3rd Apr 2026 (Fri) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2nd Apr 2026 (Thu) | 128.00 | 130.00 | 128.00 | 128.00 | 89,715 |
| 1st Apr 2026 (Wed) | 125.00 | 128.00 | 123.50 | 128.00 | 32,829 |
| 31st Mar 2026 (Tue) | 128.00 | 128.00 | 120.00 | 127.00 | 110,715 |
| 30th Mar 2026 (Mon) | 118.50 | 125.00 | 118.50 | 125.00 | 30,394 |