| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,000 | 149.00p | Suspected BUY Trade |
16:35:02 - 29-May-26 |
| Sell* | 8 | 143.00p | SI Trade |
16:30:00 - 29-May-26 |
| Sell* | 25 | 143.00p | SI Trade |
16:30:00 - 29-May-26 |
| Sell* | 1,275 | 144.50p | Ordinary |
16:01:13 - 29-May-26 |
| Buy* | 1,323 | 150.00p | Suspected BUY Trade |
14:00:02 - 29-May-26 |
| Buy* | 4,000 | 147.9375p | Ordinary |
12:06:27 - 29-May-26 |
| Sell* | 5,000 | 144.50p | Ordinary |
11:01:09 - 29-May-26 |
| Buy* | 7,000 | 149.00p | Suspected BUY Trade |
11:00:06 - 29-May-26 |
| Buy* | 64 | 148.35p | Ordinary |
10:39:33 - 29-May-26 |
| Buy* | 600 | 148.35p | Ordinary |
10:27:32 - 29-May-26 |
| Buy* | 224 | 148.40p | Ordinary |
09:47:59 - 29-May-26 |
| Sell* | 1,890 | 142.00p | Ordinary |
09:07:25 - 29-May-26 |
| Sell* | 921 | 143.50p | Ordinary |
09:06:33 - 29-May-26 |
| Unknown* | 58,500 | 146.00p | Negotiated Trade |
09:05:58 - 29-May-26 |
| Buy* | 3,500 | 145.00p | Ordinary |
09:05:02 - 29-May-26 |
| Unknown* | 0 | 145.00p | SI Trade |
08:50:00 - 29-May-26 |
| Buy* | 44 | 145.00p | Ordinary |
08:42:20 - 29-May-26 |
| Buy* | 6,918 | 144.44p | Ordinary |
08:08:00 - 29-May-26 |
| Buy* | 1 | 145.00p | SI Trade |
08:00:06 - 29-May-26 |
| Buy* | 9,000 | 148.00p | Suspected BUY Trade |
08:00:06 - 29-May-26 |
| Buy* | 9,000 | 147.00p | Suspected BUY Trade |
16:35:21 - 28-May-26 |
| Buy* | 1 | 145.00p | SI Trade |
16:30:00 - 28-May-26 |
| Unknown* | 0 | 140.00p | SI Trade |
13:50:00 - 28-May-26 |
| Buy* | 689 | 144.40p | Ordinary |
13:20:05 - 28-May-26 |
| Sell* | 1,182 | 140.00p | Ordinary |
12:00:50 - 28-May-26 |
| Buy* | 39 | 145.00p | SI Trade |
11:00:16 - 28-May-26 |
| Buy* | 41 | 145.00p | Ordinary |
10:50:00 - 28-May-26 |
| Buy* | 41 | 145.00p | SI Trade |
10:50:00 - 28-May-26 |
| Buy* | 408 | 144.40p | Ordinary |
10:49:17 - 28-May-26 |
| Sell* | 1,475 | 140.815p | Ordinary |
10:15:37 - 28-May-26 |
| Buy* | 41 | 145.00p | Ordinary |
09:00:21 - 28-May-26 |
| Buy* | 2 | 145.00p | SI Trade |
08:50:00 - 28-May-26 |
| Unknown* | 0 | 145.00p | SI Trade |
08:00:09 - 28-May-26 |
| Buy* | 2,000 | 148.00p | Suspected BUY Trade |
16:35:10 - 27-May-26 |
| Buy* | 1,000 | 144.44p | Ordinary |
15:10:43 - 27-May-26 |
| Buy* | 687 | 144.44p | Ordinary |
15:09:44 - 27-May-26 |
| Sell* | 1,000 | 140.60p | Ordinary |
14:05:43 - 27-May-26 |
| Sell* | 1,000 | 141.10p | Ordinary |
14:05:11 - 27-May-26 |
| Sell* | 1,000 | 141.15p | Ordinary |
14:04:34 - 27-May-26 |
| Sell* | 1,000 | 141.33p | Ordinary |
14:04:01 - 27-May-26 |
| Sell* | 1,000 | 142.00p | Ordinary |
14:03:28 - 27-May-26 |
| Sell* | 1,000 | 142.00p | Ordinary |
14:02:44 - 27-May-26 |
| Sell* | 1,000 | 142.00p | Ordinary |
14:02:23 - 27-May-26 |
| Buy* | 339 | 145.50p | Ordinary |
13:45:33 - 27-May-26 |
| Sell* | 4,032 | 142.00p | Ordinary |
12:19:02 - 27-May-26 |
| Buy* | 1,254 | 145.675p | Ordinary |
11:51:49 - 27-May-26 |
| Buy* | 880 | 145.675p | Ordinary |
11:51:26 - 27-May-26 |
| Buy* | 1,254 | 145.70p | Ordinary |
11:50:25 - 27-May-26 |
| Buy* | 12,000 | 145.94p | Ordinary |
11:40:25 - 27-May-26 |
| Sell* | 2,324 | 141.11p | Ordinary |
11:10:35 - 27-May-26 |
| Sell* | 1,000 | 141.62p | Ordinary |
11:05:20 - 27-May-26 |
| Sell* | 1,000 | 141.62p | Ordinary |
11:04:44 - 27-May-26 |
| Sell* | 1,000 | 141.62p | Ordinary |
11:04:20 - 27-May-26 |
| Unknown* | 0 | 140.00p | SI Trade |
10:50:00 - 27-May-26 |
| Buy* | 535 | 146.50p | Ordinary |
10:31:03 - 27-May-26 |
| Sell* | 707 | 141.50p | Ordinary |
10:18:47 - 27-May-26 |
| Sell* | 1,978 | 140.00p | Ordinary |
09:57:41 - 27-May-26 |
| Buy* | 318 | 146.77p | Ordinary |
09:01:51 - 27-May-26 |
| Sell* | 3,000 | 145.00p | Ordinary |
08:49:50 - 27-May-26 |
| Sell* | 1,000 | 145.75p | Ordinary |
08:49:48 - 27-May-26 |
| Sell* | 1,000 | 145.00p | Ordinary |
08:49:17 - 27-May-26 |
| Sell* | 3,000 | 145.00p | Ordinary |
08:49:14 - 27-May-26 |
| Sell* | 1,000 | 145.00p | Ordinary |
08:48:30 - 27-May-26 |
| Sell* | 1,000 | 145.05p | Ordinary |
08:47:58 - 27-May-26 |
| Sell* | 1,000 | 145.05p | Ordinary |
08:47:19 - 27-May-26 |
| Sell* | 6,275 | 145.50p | Ordinary |
08:46:58 - 27-May-26 |
| Sell* | 43 | 147.40p | Ordinary |
08:09:15 - 27-May-26 |
| Sell* | 1,000 | 145.05p | Ordinary |
08:06:05 - 27-May-26 |
| Sell* | 2 | 145.00p | SI Trade |
08:00:26 - 27-May-26 |
| Buy* | 5,000 | 150.00p | Suspected BUY Trade |
08:00:26 - 27-May-26 |
| Buy* | 4 | 150.00p | SI Trade |
16:30:00 - 26-May-26 |
| Unknown* | 0 | 150.00p | SI Trade |
16:30:00 - 26-May-26 |
| Sell* | 2,500 | 145.25p | Ordinary |
14:55:11 - 26-May-26 |
| Sell* | 3 | 145.00p | Ordinary |
14:51:35 - 26-May-26 |
| Buy* | 5,000 | 148.00p | Suspected BUY Trade |
14:00:21 - 26-May-26 |
| Unknown* | 0 | 145.00p | SI Trade |
13:50:00 - 26-May-26 |
| Buy* | 4,000 | 147.68p | Ordinary |
13:20:21 - 26-May-26 |
| Buy* | 6,775 | 147.60p | Ordinary |
13:19:53 - 26-May-26 |
| Sell* | 709 | 145.05p | Ordinary |
12:01:09 - 26-May-26 |
| Buy* | 850 | 147.70p | Ordinary |
11:55:34 - 26-May-26 |
| Sell* | 249 | 145.00p | Ordinary |
11:32:26 - 26-May-26 |
| Sell* | 1,490 | 145.05p | Ordinary |
10:31:39 - 26-May-26 |
| Sell* | 4,500 | 146.30p | Ordinary |
10:18:26 - 26-May-26 |
| Buy* | 1,000 | 148.00p | Ordinary |
10:00:55 - 26-May-26 |
| Sell* | 500 | 145.00p | Ordinary |
09:47:01 - 26-May-26 |
| Buy* | 700 | 148.00p | Ordinary |
09:38:04 - 26-May-26 |
| Sell* | 10,000 | 146.22p | Ordinary |
09:11:34 - 26-May-26 |
| Sell* | 3,000 | 146.22p | Ordinary |
08:35:27 - 26-May-26 |
| Sell* | 46 | 146.22p | Ordinary |
08:08:39 - 26-May-26 |
| Unknown* | 0 | 150.00p | SI Trade |
08:00:25 - 26-May-26 |
| Sell* | 1 | 145.00p | SI Trade |
08:00:25 - 26-May-26 |
| Buy* | 5,000 | 150.00p | Suspected BUY Trade |
08:00:25 - 26-May-26 |
| Buy* | 2,500 | 149.00p | Ordinary |
16:36:23 - 22-May-26 |
| Buy* | 5,000 | 149.00p | Suspected BUY Trade |
16:35:00 - 22-May-26 |
| Sell* | 2 | 145.00p | SI Trade |
16:30:00 - 22-May-26 |
| Sell* | 3,813 | 146.22p | Ordinary |
16:18:28 - 22-May-26 |
| Buy* | 300 | 150.00p | Ordinary |
15:28:43 - 22-May-26 |
| Sell* | 1,000 | 145.00p | Ordinary |
14:53:36 - 22-May-26 |
| Sell* | 1,000 | 145.00p | Ordinary |
14:20:46 - 22-May-26 |
| Sell* | 1,000 | 146.50p | Ordinary |
14:06:47 - 22-May-26 |
| Buy* | 5,000 | 149.00p | Ordinary |
14:03:37 - 22-May-26 |
| Buy* | 4 | 150.00p | SI Trade |
14:00:23 - 22-May-26 |
| Buy* | 5,000 | 149.00p | Suspected BUY Trade |
14:00:23 - 22-May-26 |
| Buy* | 64 | 149.00p | Ordinary |
13:59:23 - 22-May-26 |
| Buy* | 64 | 149.00p | Ordinary |
13:58:40 - 22-May-26 |
| Sell* | 6 | 146.00p | SI Trade |
13:50:00 - 22-May-26 |
| Buy* | 37 | 150.00p | SI Trade |
13:50:00 - 22-May-26 |
| Sell* | 140 | 146.00p | Ordinary |
13:46:54 - 22-May-26 |
| Sell* | 500 | 146.04p | Ordinary |
13:38:42 - 22-May-26 |
| Buy* | 2,200 | 149.00p | Ordinary |
13:31:14 - 22-May-26 |
| Buy* | 2,500 | 149.00p | Ordinary |
13:28:13 - 22-May-26 |
| Buy* | 3,000 | 148.9143p | Ordinary |
13:17:35 - 22-May-26 |
| Buy* | 3,354 | 148.9143p | Ordinary |
12:28:11 - 22-May-26 |
| Buy* | 2,000 | 149.00p | Ordinary |
12:01:20 - 22-May-26 |
| Buy* | 3,000 | 148.96p | Ordinary |
11:33:44 - 22-May-26 |
| Buy* | 4,000 | 149.00p | Ordinary |
11:26:18 - 22-May-26 |
| Sell* | 1,000 | 146.00p | Ordinary |
11:02:25 - 22-May-26 |
| Sell* | 5,399 | 149.00p | Uncrossing Trade |
11:00:22 - 22-May-26 |
| Sell* | 2,000 | 146.07p | Ordinary |
10:51:50 - 22-May-26 |
| Sell* | 8,000 | 146.50p | Ordinary |
10:50:24 - 22-May-26 |
| Buy* | 1 | 153.00p | SI Trade |
10:50:00 - 22-May-26 |
| Sell* | 5,000 | 147.80p | Ordinary |
10:32:49 - 22-May-26 |
| Buy* | 3,292 | 151.845p | Ordinary |
10:31:59 - 22-May-26 |
| Sell* | 730 | 148.20p | Ordinary |
10:30:42 - 22-May-26 |
| Buy* | 3,775 | 151.89p | Ordinary |
10:17:15 - 22-May-26 |
| Buy* | 655 | 151.89p | Ordinary |
10:14:01 - 22-May-26 |
| Buy* | 753 | 152.00p | Ordinary |
10:13:21 - 22-May-26 |
| Unknown* | 250 | 149.50p | Negotiated Trade |
10:07:59 - 22-May-26 |
| Unknown* | 247 | 149.50p | Negotiated Trade |
10:07:59 - 22-May-26 |
| Buy* | 5,016 | 149.55p | Ordinary |
10:07:15 - 22-May-26 |
| Buy* | 327 | 152.50p | Ordinary |
09:37:08 - 22-May-26 |
| Buy* | 100 | 153.00p | Ordinary |
09:31:30 - 22-May-26 |
| Sell* | 5,000 | 149.00p | Ordinary |
09:29:56 - 22-May-26 |
| Unknown* | 35,000 | 150.00p | Negotiated Trade |
09:28:25 - 22-May-26 |
| Buy* | 8,169 | 152.93p | Ordinary |
09:28:07 - 22-May-26 |
| Buy* | 8,183 | 152.65p | Ordinary |
09:27:41 - 22-May-26 |
| Buy* | 8,191 | 152.50p | Ordinary |
09:24:49 - 22-May-26 |
| Buy* | 8,218 | 152.00p | Ordinary |
09:24:26 - 22-May-26 |
| Buy* | 6,608 | 151.25p | Ordinary |
09:14:34 - 22-May-26 |
| Buy* | 200 | 150.00p | Ordinary |
09:09:42 - 22-May-26 |
| Buy* | 6,637 | 150.59p | Ordinary |
08:59:50 - 22-May-26 |
| Unknown* | 25,000 | 146.00p | Ordinary |
08:59:37 - 22-May-26 |
| Buy* | 1,000 | 150.88p | Ordinary |
08:59:36 - 22-May-26 |
| Buy* | 2,500 | 151.00p | Ordinary |
08:59:01 - 22-May-26 |
| Sell* | 7,500 | 147.55p | Ordinary |
08:58:26 - 22-May-26 |
| Buy* | 182 | 153.50p | Ordinary |
08:56:59 - 22-May-26 |
| Sell* | 5,000 | 150.05p | Ordinary |
08:56:26 - 22-May-26 |
| Sell* | 4,000 | 150.60p | Ordinary |
08:55:52 - 22-May-26 |
| Sell* | 6,000 | 150.60p | Ordinary |
08:55:51 - 22-May-26 |
| Buy* | 5,090 | 154.00p | Ordinary |
08:54:34 - 22-May-26 |
| Buy* | 3,000 | 151.90p | Ordinary |
08:53:36 - 22-May-26 |
| Buy* | 2,881 | 151.875p | Ordinary |
08:53:13 - 22-May-26 |
| Buy* | 1,500 | 150.00p | Ordinary |
08:52:15 - 22-May-26 |
| Buy* | 2,600 | 151.00p | Ordinary |
08:52:14 - 22-May-26 |
| Buy* | 2,500 | 150.00p | Ordinary |
08:48:44 - 22-May-26 |
| Buy* | 2,500 | 149.96p | Ordinary |
08:48:30 - 22-May-26 |
| Buy* | 4,505 | 148.68p | Ordinary |
08:47:14 - 22-May-26 |
| Buy* | 4,500 | 148.7472p | Ordinary |
08:46:20 - 22-May-26 |
| Buy* | 1,000 | 144.97p | Ordinary |
08:20:40 - 22-May-26 |
| Buy* | 3,000 | 145.00p | Ordinary |
08:20:05 - 22-May-26 |
| Buy* | 3,000 | 145.00p | Ordinary |
08:20:04 - 22-May-26 |
| Buy* | 3,000 | 145.00p | Ordinary |
08:20:04 - 22-May-26 |
| Buy* | 2,500 | 145.00p | Ordinary |
08:18:51 - 22-May-26 |
| Buy* | 686 | 145.00p | Ordinary |
08:12:54 - 22-May-26 |
| Buy* | 3,000 | 144.97p | Ordinary |
08:09:04 - 22-May-26 |
| Buy* | 339 | 144.50p | Ordinary |
08:04:08 - 22-May-26 |
| Buy* | 3 | 145.00p | SI Trade |
08:03:09 - 22-May-26 |
| Buy* | 4,123 | 144.40p | Ordinary |
08:02:59 - 22-May-26 |
| Buy* | 2 | 145.00p | SI Trade |
08:00:02 - 22-May-26 |
| Sell* | 2,500 | 143.20p | Ordinary |
16:21:30 - 21-May-26 |
| Sell* | 10,500 | 143.20p | Ordinary |
16:11:48 - 21-May-26 |
| Buy* | 34 | 144.50p | Ordinary |
16:11:47 - 21-May-26 |
| Buy* | 17,725 | 144.90p | Ordinary |
16:10:37 - 21-May-26 |
| Buy* | 5,000 | 142.85p | Ordinary |
16:07:37 - 21-May-26 |
| Buy* | 1,200 | 142.85p | Ordinary |
15:59:31 - 21-May-26 |
| Buy* | 250 | 142.90p | Ordinary |
15:51:43 - 21-May-26 |
| Buy* | 2,000 | 142.90p | Ordinary |
15:47:34 - 21-May-26 |
| Buy* | 1,500 | 143.00p | Ordinary |
15:45:11 - 21-May-26 |
| Buy* | 2,500 | 140.00p | Ordinary |
15:44:28 - 21-May-26 |
| Buy* | 1,000 | 139.98p | Ordinary |
15:41:49 - 21-May-26 |
| Buy* | 2,500 | 140.00p | Ordinary |
15:41:46 - 21-May-26 |
| Buy* | 1,000 | 140.00p | Ordinary |
15:39:13 - 21-May-26 |
| Buy* | 1,000 | 140.00p | Ordinary |
15:39:07 - 21-May-26 |
| Buy* | 1,000 | 139.694p | Ordinary |
15:38:26 - 21-May-26 |
| Buy* | 5,000 | 139.85p | Ordinary |
15:38:09 - 21-May-26 |
| Buy* | 10,786 | 138.98p | Ordinary |
15:37:38 - 21-May-26 |
| Buy* | 2,000 | 137.92p | Ordinary |
14:41:42 - 21-May-26 |
| Buy* | 5,000 | 138.00p | Ordinary |
14:40:19 - 21-May-26 |
| Buy* | 3,000 | 137.00p | Ordinary |
14:39:28 - 21-May-26 |
| Sell* | 8 | 130.00p | SI Trade |
14:33:18 - 21-May-26 |
| Buy* | 5,000 | 134.75p | Ordinary |
14:32:30 - 21-May-26 |
| Buy* | 5,724 | 134.44p | Ordinary |
14:15:52 - 21-May-26 |
| Buy* | 2,500 | 134.40p | Ordinary |
14:01:28 - 21-May-26 |
| Buy* | 5,000 | 137.50p | Suspected BUY Trade |
14:00:18 - 21-May-26 |
| Sell* | 33 | 130.00p | SI Trade |
13:50:00 - 21-May-26 |
| Buy* | 27 | 134.40p | Ordinary |
10:04:24 - 21-May-26 |
| Sell* | 178 | 132.25p | Ordinary |
09:56:22 - 21-May-26 |
| Buy* | 10 | 134.40p | Ordinary |
09:52:21 - 21-May-26 |
| Buy* | 3,400 | 135.00p | Suspected BUY Trade |
09:00:02 - 21-May-26 |
| Sell* | 5,000 | 132.22p | Ordinary |
08:08:03 - 21-May-26 |