Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amcomri (AMCO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 143.00p SI Trade
 16:30:00 - 10-Jul-26
Buy* 6,480 141.98p SI Trade
 16:29:29 - 10-Jul-26
Buy* 778 142.05p Ordinary
 16:01:26 - 10-Jul-26
Buy* 629 143.00p Ordinary
 14:34:02 - 10-Jul-26
Buy* 5,000 147.00p Suspected BUY Trade
 14:00:00 - 10-Jul-26
Buy* 51 143.00p SI Trade
 13:56:17 - 10-Jul-26
Buy* 53 143.00p Ordinary
 13:50:00 - 10-Jul-26
Buy* 38 143.00p SI Trade
 13:50:00 - 10-Jul-26
Buy* 6,480 141.98p Ordinary
 12:54:22 - 10-Jul-26
Buy* 17 142.97p Ordinary
 11:52:16 - 10-Jul-26
Buy* 17 142.97p Ordinary
 11:52:16 - 10-Jul-26
Buy* 34 142.97p Ordinary
 11:52:11 - 10-Jul-26
Buy* 699 142.98p Ordinary
 11:35:47 - 10-Jul-26
Buy* 1,000 143.00p Ordinary
 11:34:53 - 10-Jul-26
Buy* 2 143.00p SI Trade
 11:28:02 - 10-Jul-26
Buy* 3,001 147.00p Suspected BUY Trade
 11:00:12 - 10-Jul-26
Buy* 1 143.96p Ordinary
 10:22:37 - 10-Jul-26
Buy* 10,000 142.64p SI Trade
 09:11:07 - 10-Jul-26
Buy* 5,000 142.64p Ordinary
 09:09:34 - 10-Jul-26
Buy* 5,000 142.64p Ordinary
 09:09:26 - 10-Jul-26
Buy* 1 144.00p SI Trade
 09:07:34 - 10-Jul-26
Buy* 499 147.00p Suspected BUY Trade
 09:00:13 - 10-Jul-26
Buy* 10 145.00p SI Trade
 09:00:13 - 10-Jul-26
Buy* 52 145.00p Ordinary
 08:59:59 - 10-Jul-26
Buy* 24 145.00p SI Trade
 08:59:59 - 10-Jul-26
Buy* 310 145.00p Ordinary
 08:50:42 - 10-Jul-26
Buy* 1 145.00p SI Trade
 08:50:00 - 10-Jul-26
Buy* 3,000 145.00p Ordinary
 08:05:30 - 10-Jul-26
Buy* 2,000 144.925p Ordinary
 08:01:53 - 10-Jul-26
Buy* 5,000 143.94p Ordinary
 08:00:56 - 10-Jul-26
Buy* 4,500 147.00p Suspected BUY Trade
 08:00:04 - 10-Jul-26
Buy* 6,000 144.00p Suspected BUY Trade
 16:35:17 - 09-Jul-26
Buy* 205 143.94p Ordinary
 14:04:37 - 09-Jul-26
Buy* 275 143.90p Ordinary
 14:03:17 - 09-Jul-26
Buy* 6,377 142.125p Ordinary
 14:02:47 - 09-Jul-26
Buy* 2,825 146.00p Suspected BUY Trade
 14:00:00 - 09-Jul-26
Buy* 1,500 144.00p Ordinary
 13:53:58 - 09-Jul-26
Buy* 1 144.00p SI Trade
 13:50:00 - 09-Jul-26
Buy* 4 144.00p SI Trade
 13:50:00 - 09-Jul-26
Buy* 8,176 147.00p Suspected BUY Trade
 11:00:18 - 09-Jul-26
Buy* 5,000 143.84p Ordinary
 10:58:04 - 09-Jul-26
Buy* 5,000 143.90p Ordinary
 10:34:13 - 09-Jul-26
Buy* 999 145.00p Suspected BUY Trade
 09:00:04 - 09-Jul-26
Buy* 2,064 144.95p Ordinary
 08:04:01 - 09-Jul-26
Buy* 4,000 145.00p Suspected BUY Trade
 08:00:28 - 09-Jul-26
Buy* 5,005 143.00p Suspected BUY Trade
 16:35:26 - 08-Jul-26
Buy* 1 144.00p SI Trade
 16:04:11 - 08-Jul-26
Unknown* 0 140.00p SI Trade
 16:04:11 - 08-Jul-26
Buy* 3 144.00p SI Trade
 16:04:11 - 08-Jul-26
Buy* 69 144.00p SI Trade
 16:04:11 - 08-Jul-26
Buy* 5,000 143.89p Ordinary
 15:31:06 - 08-Jul-26
Buy* 347 143.89p Ordinary
 15:23:54 - 08-Jul-26
Sell* 4,050 140.00p Ordinary
 15:03:11 - 08-Jul-26
Buy* 2,495 145.00p Suspected BUY Trade
 14:00:12 - 08-Jul-26
Buy* 750 144.00p Ordinary
 13:44:38 - 08-Jul-26
Buy* 1 145.00p SI Trade
 13:44:38 - 08-Jul-26
Buy* 1 145.00p SI Trade
 13:44:38 - 08-Jul-26
Sell* 5,824 140.50p Ordinary
 13:44:11 - 08-Jul-26
Unknown* 0 140.00p SI Trade
 13:26:11 - 08-Jul-26
Sell* 5,000 145.00p Ordinary
 13:26:02 - 08-Jul-26
Buy* 1,362 146.30p Ordinary
 11:44:01 - 08-Jul-26
Sell* 474 145.00p Ordinary
 11:00:55 - 08-Jul-26
Sell* 5,000 145.51p Ordinary
 10:32:24 - 08-Jul-26
Sell* 4 145.00p SI Trade
 10:28:48 - 08-Jul-26
Sell* 4,672 145.51p Ordinary
 10:27:58 - 08-Jul-26
Buy* 3 148.00p SI Trade
 09:49:58 - 08-Jul-26
Sell* 5,000 145.50p Ordinary
 09:23:28 - 08-Jul-26
Sell* 5,000 145.50p Ordinary
 09:21:02 - 08-Jul-26
Sell* 5,000 146.50p Ordinary
 08:55:33 - 08-Jul-26
Sell* 5,000 146.75p Ordinary
 08:46:54 - 08-Jul-26
Sell* 6 145.00p SI Trade
 08:00:08 - 08-Jul-26
Buy* 1,500 150.00p Suspected BUY Trade
 08:00:08 - 08-Jul-26
Buy* 300 149.95p Ordinary
 15:43:16 - 07-Jul-26
Buy* 5,668 149.95p Ordinary
 15:42:00 - 07-Jul-26
Buy* 6,000 149.00p Ordinary
 14:43:01 - 07-Jul-26
Buy* 6,000 149.00p Suspected BUY Trade
 14:42:56 - 07-Jul-26
Unknown* 2,424 146.00p Ordinary
 14:06:55 - 07-Jul-26
Buy* 1 150.00p SI Trade
 13:50:00 - 07-Jul-26
Buy* 5,349 149.44p Ordinary
 13:44:32 - 07-Jul-26
Buy* 30 149.44p Ordinary
 13:41:16 - 07-Jul-26
Buy* 1 149.44p Ordinary
 11:28:52 - 07-Jul-26
Buy* 66 150.00p SI Trade
 11:00:15 - 07-Jul-26
Unknown* 0 150.00p SI Trade
 10:50:00 - 07-Jul-26
Unknown* 727 146.00p Ordinary
 10:47:50 - 07-Jul-26
Buy* 3,909 149.45p Ordinary
 10:30:36 - 07-Jul-26
Buy* 4 149.55p Ordinary
 10:26:16 - 07-Jul-26
Sell* 319 145.66p Ordinary
 09:48:00 - 07-Jul-26
Sell* 6 142.00p SI Trade
 08:50:00 - 07-Jul-26
Buy* 2,002 149.60p Ordinary
 08:48:18 - 07-Jul-26
Sell* 263 144.50p Ordinary
 08:48:00 - 07-Jul-26
Buy* 3,000 148.80p Ordinary
 08:42:25 - 07-Jul-26
Unknown* 40,223 146.58p Negotiated Trade
 16:38:27 - 06-Jul-26
Buy* 1,000 147.00p Suspected BUY Trade
 16:35:09 - 06-Jul-26
Sell* 5,000 145.00p Negotiated Trade
 16:32:24 - 06-Jul-26
Sell* 11 145.00p SI Trade
 16:16:21 - 06-Jul-26
Buy* 7,000 145.00p Ordinary
 16:16:16 - 06-Jul-26
Buy* 5,000 145.00p Suspected BUY Trade
 14:00:27 - 06-Jul-26
Buy* 17 144.95p Ordinary
 13:16:52 - 06-Jul-26
Buy* 342 144.95p Ordinary
 11:30:48 - 06-Jul-26
Buy* 901 142.75p Ordinary
 08:52:21 - 06-Jul-26
Buy* 1,669 142.75p Ordinary
 08:00:59 - 06-Jul-26
Sell* 38 140.00p SI Trade
 08:00:12 - 06-Jul-26
Buy* 11 145.00p SI Trade
 08:00:12 - 06-Jul-26
Unknown* 0 145.00p SI Trade
 08:00:12 - 06-Jul-26
Buy* 1,200 147.00p Suspected BUY Trade
 08:00:12 - 06-Jul-26
Buy* 800 147.00p Suspected BUY Trade
 16:35:24 - 03-Jul-26
Buy* 1 145.00p SI Trade
 16:30:00 - 03-Jul-26
Buy* 2,071 144.85p Ordinary
 15:54:05 - 03-Jul-26
Buy* 66 144.75p Ordinary
 14:57:05 - 03-Jul-26
Buy* 2,001 147.00p Suspected BUY Trade
 14:00:16 - 03-Jul-26
Buy* 690 144.20p Ordinary
 13:21:15 - 03-Jul-26
Buy* 7,190 142.5358p Ordinary
 12:15:23 - 03-Jul-26
Buy* 1 145.00p SI Trade
 11:14:17 - 03-Jul-26
Buy* 1 145.00p SI Trade
 11:14:17 - 03-Jul-26
Buy* 1,000 145.00p Ordinary
 10:33:08 - 03-Jul-26
Sell* 3,000 145.00p Ordinary
 10:32:22 - 03-Jul-26
Sell* 3,000 145.00p Ordinary
 10:32:09 - 03-Jul-26
Sell* 5,000 145.00p Ordinary
 10:32:00 - 03-Jul-26
Buy* 39 147.00p SI Trade
 10:31:57 - 03-Jul-26
Buy* 4 147.00p SI Trade
 10:31:57 - 03-Jul-26
Buy* 1 147.00p SI Trade
 10:31:57 - 03-Jul-26
Buy* 1 147.00p SI Trade
 10:31:57 - 03-Jul-26
Buy* 1 147.00p SI Trade
 10:31:57 - 03-Jul-26
Sell* 5,000 145.00p Ordinary
 10:31:50 - 03-Jul-26
Unknown* 342 146.00p Ordinary
 10:25:30 - 03-Jul-26
Buy* 125 147.00p Ordinary
 09:12:54 - 03-Jul-26
Buy* 28 147.00p SI Trade
 09:12:54 - 03-Jul-26
Buy* 3 147.00p SI Trade
 09:12:54 - 03-Jul-26
Sell* 5 145.00p SI Trade
 09:12:54 - 03-Jul-26
Sell* 70 145.00p SI Trade
 09:12:54 - 03-Jul-26
Buy* 200 146.86p Ordinary
 09:12:14 - 03-Jul-26
Buy* 1 146.86p Ordinary
 08:57:34 - 03-Jul-26
Buy* 99 150.00p Suspected BUY Trade
 16:35:27 - 02-Jul-26
Buy* 4 148.00p SI Trade
 16:30:00 - 02-Jul-26
Buy* 900 149.00p Suspected BUY Trade
 14:00:19 - 02-Jul-26
Buy* 1 148.00p SI Trade
 13:50:00 - 02-Jul-26
Buy* 1,699 146.90p Ordinary
 13:48:47 - 02-Jul-26
Sell* 3,500 145.50p Ordinary
 13:33:09 - 02-Jul-26
Buy* 472 147.00p Ordinary
 12:06:10 - 02-Jul-26
Buy* 2,000 148.00p Ordinary
 11:39:15 - 02-Jul-26
Buy* 1,500 148.00p Suspected BUY Trade
 11:00:18 - 02-Jul-26
Buy* 13 148.00p SI Trade
 10:50:00 - 02-Jul-26
Sell* 2,542 145.50p Ordinary
 10:28:24 - 02-Jul-26
Sell* 1,314 145.655p Ordinary
 09:02:36 - 02-Jul-26
Buy* 3,500 148.00p Suspected BUY Trade
 09:00:04 - 02-Jul-26
Buy* 2,000 147.37p Ordinary
 08:59:46 - 02-Jul-26
Unknown* 0 148.00p SI Trade
 08:00:28 - 02-Jul-26
Buy* 6,499 147.00p Suspected BUY Trade
 16:35:21 - 01-Jul-26
Buy* 3 148.00p SI Trade
 16:30:00 - 01-Jul-26
Buy* 10,000 147.00p Ordinary
 14:30:53 - 01-Jul-26
Buy* 13,601 147.00p Ordinary
 14:25:56 - 01-Jul-26
Sell* 11,475 145.00p Ordinary
 14:00:35 - 01-Jul-26
Sell* 4,000 146.00p Uncrossing Trade
 14:00:12 - 01-Jul-26
Buy* 60 148.00p SI Trade
 13:50:00 - 01-Jul-26
Buy* 3 148.00p SI Trade
 13:50:00 - 01-Jul-26
Buy* 6 148.00p SI Trade
 13:50:00 - 01-Jul-26
Buy* 800 147.00p Ordinary
 13:23:55 - 01-Jul-26
Sell* 688 145.558p Ordinary
 13:18:41 - 01-Jul-26
Sell* 1,150 145.00p Ordinary
 11:41:30 - 01-Jul-26
Buy* 3,398 147.00p Ordinary
 11:24:22 - 01-Jul-26
Buy* 121 148.00p Ordinary
 11:12:21 - 01-Jul-26
Buy* 119 148.00p SI Trade
 11:12:21 - 01-Jul-26
Unknown* 7,000 147.00p Uncrossing Trade
 11:00:16 - 01-Jul-26
Sell* 1,100 146.02p Ordinary
 10:16:50 - 01-Jul-26
Buy* 2,018 148.65p Ordinary
 10:13:24 - 01-Jul-26
Buy* 200 148.68p Ordinary
 09:11:57 - 01-Jul-26
Sell* 3,460 146.55p Ordinary
 09:11:03 - 01-Jul-26
Unknown* 0 150.00p SI Trade
 09:00:07 - 01-Jul-26
Buy* 120 150.00p Ordinary
 08:58:02 - 01-Jul-26
Buy* 1 150.00p SI Trade
 08:50:00 - 01-Jul-26
Unknown* 0 150.00p SI Trade
 08:50:00 - 01-Jul-26
Sell* 2 146.00p SI Trade
 08:50:00 - 01-Jul-26
Sell* 8,525 146.00p Ordinary
 08:42:02 - 01-Jul-26
Sell* 5,000 148.00p Ordinary
 08:14:11 - 01-Jul-26
Sell* 2,000 148.10p Ordinary
 08:13:32 - 01-Jul-26
Buy* 800 149.60p Ordinary
 08:13:02 - 01-Jul-26
Buy* 66 150.00p SI Trade
 08:00:12 - 01-Jul-26
Buy* 25 150.00p SI Trade
 08:00:12 - 01-Jul-26
Buy* 6 150.00p SI Trade
 08:00:12 - 01-Jul-26
Sell* 3 148.00p SI Trade
 08:00:12 - 01-Jul-26
Buy* 308 150.00p Ordinary
 08:00:00 - 01-Jul-26
Buy* 5,000 148.00p Suspected BUY Trade
 16:35:11 - 30-Jun-26
Buy* 3,950 146.00p Ordinary
 16:07:25 - 30-Jun-26
Unknown* -3,950 146.00p Ordinary
Correction
 16:07:25 - 30-Jun-26
Buy* 3,950 146.00p Ordinary
 16:07:25 - 30-Jun-26
Unknown* 25,270 146.00p Ordinary
 15:16:04 - 30-Jun-26
Unknown* 10,000 143.00p Negotiated Trade
 15:15:49 - 30-Jun-26
Buy* 15,001 146.00p Suspected BUY Trade
 14:00:06 - 30-Jun-26
Sell* 1 140.00p SI Trade
 13:50:00 - 30-Jun-26
Buy* 2,999 146.00p Suspected BUY Trade
 11:00:05 - 30-Jun-26
Unknown* 3,500 143.00p Uncrossing Trade
 09:00:24 - 30-Jun-26
Buy* 1 146.00p SI Trade
 08:00:01 - 30-Jun-26
Buy* 8 146.00p SI Trade
 08:00:01 - 30-Jun-26
Buy* 14,000 144.00p Suspected BUY Trade
 08:00:01 - 30-Jun-26
Unknown* 74,040 140.00p Negotiated Trade
 16:36:16 - 29-Jun-26
Unknown* 15,500 143.00p Uncrossing Trade
 16:35:13 - 29-Jun-26
Buy* 7 146.00p SI Trade
 16:30:00 - 29-Jun-26
Unknown* 0 140.00p SI Trade
 16:30:00 - 29-Jun-26
Sell* 393 140.00p Ordinary
 16:21:45 - 29-Jun-26
Sell* 381 142.25p Ordinary
 14:31:02 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84