| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 750 | 142.00p | Ordinary |
16:21:54 - 08-May-26 |
| Buy* | 1,020 | 146.95p | Ordinary |
15:46:25 - 08-May-26 |
| Sell* | 713 | 143.50p | Ordinary |
14:58:45 - 08-May-26 |
| Buy* | 3,418 | 146.00p | Ordinary |
11:10:05 - 08-May-26 |
| Buy* | 68 | 145.96p | Ordinary |
09:33:11 - 08-May-26 |
| Buy* | 3,424 | 146.00p | Ordinary |
09:18:33 - 08-May-26 |
| Sell* | 119 | 142.00p | SI Trade |
09:00:19 - 08-May-26 |
| Sell* | 300 | 142.00p | Ordinary |
08:51:29 - 08-May-26 |
| Sell* | 166 | 142.00p | SI Trade |
08:50:00 - 08-May-26 |
| Buy* | 400 | 145.00p | Suspected BUY Trade |
08:00:15 - 08-May-26 |
| Buy* | 4,500 | 145.00p | Suspected BUY Trade |
16:35:03 - 07-May-26 |
| Sell* | 75 | 142.00p | SI Trade |
16:30:00 - 07-May-26 |
| Unknown* | 0 | 142.00p | SI Trade |
16:30:00 - 07-May-26 |
| Buy* | 37 | 146.00p | SI Trade |
14:00:20 - 07-May-26 |
| Buy* | 31 | 145.96p | Ordinary |
13:00:44 - 07-May-26 |
| Sell* | 633 | 143.15p | Ordinary |
12:56:12 - 07-May-26 |
| Sell* | 350 | 143.15p | Ordinary |
11:53:34 - 07-May-26 |
| Buy* | 102 | 145.88p | Ordinary |
10:43:43 - 07-May-26 |
| Sell* | 50 | 143.144p | Ordinary |
09:55:00 - 07-May-26 |
| Sell* | 2,500 | 143.15p | Ordinary |
09:12:25 - 07-May-26 |
| Sell* | 13 | 142.00p | SI Trade |
08:50:00 - 07-May-26 |
| Sell* | 100 | 143.15p | Ordinary |
08:00:19 - 07-May-26 |
| Sell* | 72 | 142.00p | SI Trade |
08:00:17 - 07-May-26 |
| Sell* | 290 | 142.00p | Ordinary |
16:30:47 - 06-May-26 |
| Unknown* | 1 | 144.00p | Ordinary |
16:30:28 - 06-May-26 |
| Unknown* | 0 | 146.00p | SI Trade |
16:30:00 - 06-May-26 |
| Sell* | 183 | 142.00p | SI Trade |
16:30:00 - 06-May-26 |
| Sell* | 16 | 142.00p | SI Trade |
16:30:00 - 06-May-26 |
| Buy* | 4 | 146.00p | Ordinary |
14:21:48 - 06-May-26 |
| Sell* | 2 | 143.10p | Ordinary |
12:50:44 - 06-May-26 |
| Buy* | 3,500 | 145.00p | Ordinary |
11:18:08 - 06-May-26 |
| Sell* | 196 | 142.87p | Ordinary |
09:46:03 - 06-May-26 |
| Sell* | 368 | 142.87p | Ordinary |
09:08:33 - 06-May-26 |
| Buy* | 1 | 144.97p | Ordinary |
08:15:00 - 06-May-26 |
| Sell* | 386 | 142.81p | Ordinary |
16:18:19 - 05-May-26 |
| Sell* | 3,350 | 142.75p | Ordinary |
14:47:43 - 05-May-26 |
| Unknown* | 892 | 143.50p | Ordinary |
14:29:44 - 05-May-26 |
| Buy* | 31 | 144.97p | Ordinary |
13:47:18 - 05-May-26 |
| Buy* | 693 | 145.00p | Ordinary |
12:40:32 - 05-May-26 |
| Buy* | 1,250 | 144.50p | Ordinary |
12:28:13 - 05-May-26 |
| Buy* | 552 | 144.50p | Ordinary |
12:02:40 - 05-May-26 |
| Buy* | 6,786 | 144.44p | Ordinary |
11:44:29 - 05-May-26 |
| Buy* | 250 | 144.44p | Ordinary |
11:35:34 - 05-May-26 |
| Buy* | 41 | 145.00p | SI Trade |
10:16:25 - 05-May-26 |
| Buy* | 4,000 | 143.80p | Ordinary |
10:16:01 - 05-May-26 |
| Buy* | 1,000 | 144.70p | Ordinary |
09:32:27 - 05-May-26 |
| Sell* | 11,278 | 143.00p | Ordinary |
09:32:27 - 05-May-26 |
| Buy* | 3 | 149.00p | SI Trade |
09:32:26 - 05-May-26 |
| Buy* | 28 | 148.45p | Ordinary |
09:06:58 - 05-May-26 |
| Sell* | 321 | 145.00p | Ordinary |
08:50:00 - 05-May-26 |
| Sell* | 300 | 145.00p | SI Trade |
08:50:00 - 05-May-26 |
| Sell* | 15 | 145.00p | SI Trade |
08:50:00 - 05-May-26 |
| Sell* | 1,708 | 146.66p | Ordinary |
08:44:48 - 05-May-26 |
| Sell* | 1,367 | 146.66p | Ordinary |
08:23:07 - 05-May-26 |
| Sell* | 770 | 146.66p | Ordinary |
08:17:47 - 05-May-26 |
| Sell* | 400 | 145.00p | Ordinary |
08:12:28 - 05-May-26 |
| Sell* | 723 | 146.66p | Ordinary |
08:09:53 - 05-May-26 |
| Buy* | 4,000 | 148.40p | Ordinary |
08:05:33 - 05-May-26 |
| Buy* | 330 | 148.40p | Ordinary |
08:05:31 - 05-May-26 |
| Sell* | 240 | 145.00p | SI Trade |
08:00:17 - 05-May-26 |
| Sell* | 98 | 145.00p | SI Trade |
08:00:17 - 05-May-26 |
| Sell* | 16 | 145.00p | SI Trade |
08:00:17 - 05-May-26 |
| Unknown* | 0 | 149.00p | SI Trade |
08:00:17 - 05-May-26 |
| Buy* | 3 | 149.00p | SI Trade |
08:00:17 - 05-May-26 |
| Buy* | 2 | 149.00p | SI Trade |
08:00:17 - 05-May-26 |
| Buy* | 437 | 148.45p | Ordinary |
16:28:31 - 01-May-26 |
| Sell* | 210 | 145.00p | Ordinary |
16:16:56 - 01-May-26 |
| Sell* | 76 | 145.00p | SI Trade |
16:16:55 - 01-May-26 |
| Sell* | 130 | 145.00p | SI Trade |
16:16:55 - 01-May-26 |
| Sell* | 415 | 146.33p | Ordinary |
15:42:07 - 01-May-26 |
| Buy* | 4,697 | 149.00p | Ordinary |
15:25:03 - 01-May-26 |
| Sell* | 10,000 | 146.55p | Ordinary |
15:24:45 - 01-May-26 |
| Unknown* | 5,000 | 144.00p | OTC Trade |
15:02:00 - 01-May-26 |
| Buy* | 6,015 | 149.50p | Ordinary |
14:43:23 - 01-May-26 |
| Buy* | 10,089 | 148.58p | Ordinary |
14:42:56 - 01-May-26 |
| Buy* | 2,500 | 148.60p | Ordinary |
14:04:18 - 01-May-26 |
| Buy* | 5,000 | 147.00p | Suspected BUY Trade |
14:00:08 - 01-May-26 |
| Buy* | 1,250 | 148.60p | Ordinary |
13:55:43 - 01-May-26 |
| Sell* | 3,500 | 145.50p | Ordinary |
13:25:45 - 01-May-26 |
| Buy* | 2,542 | 149.00p | Ordinary |
13:06:26 - 01-May-26 |
| Sell* | 1,000 | 145.15p | Ordinary |
13:00:27 - 01-May-26 |
| Sell* | 239 | 143.00p | Ordinary |
12:46:16 - 01-May-26 |
| Sell* | 251 | 143.00p | SI Trade |
12:46:12 - 01-May-26 |
| Buy* | 2,025 | 147.90p | Ordinary |
12:45:45 - 01-May-26 |
| Buy* | 2,500 | 147.95p | Ordinary |
12:06:49 - 01-May-26 |
| Buy* | 10,000 | 146.00p | Ordinary |
11:50:20 - 01-May-26 |
| Sell* | 500 | 144.50p | Ordinary |
11:46:25 - 01-May-26 |
| Buy* | 135 | 146.00p | Ordinary |
11:21:51 - 01-May-26 |
| Buy* | 6,849 | 146.00p | Ordinary |
11:21:37 - 01-May-26 |
| Unknown* | 0 | 152.00p | SI Trade |
11:21:37 - 01-May-26 |
| Sell* | 5,000 | 144.00p | Ordinary |
11:21:19 - 01-May-26 |
| Sell* | 5,000 | 145.00p | Ordinary |
11:19:19 - 01-May-26 |
| Sell* | 2,000 | 145.07p | Ordinary |
11:16:38 - 01-May-26 |
| Sell* | 2,500 | 145.09p | Ordinary |
11:16:09 - 01-May-26 |
| Unknown* | 35,000 | 145.00p | Ordinary |
11:15:46 - 01-May-26 |
| Sell* | 2,500 | 146.00p | Ordinary |
11:12:52 - 01-May-26 |
| Sell* | 1,014 | 146.50p | Ordinary |
11:11:01 - 01-May-26 |
| Sell* | 5,000 | 146.50p | Ordinary |
11:10:34 - 01-May-26 |
| Sell* | 15,000 | 148.10p | Ordinary |
11:09:24 - 01-May-26 |
| Sell* | 10,000 | 148.75p | Ordinary |
11:07:58 - 01-May-26 |
| Buy* | 136 | 154.00p | SI Trade |
10:57:12 - 01-May-26 |
| Buy* | 159 | 152.00p | Ordinary |
10:50:00 - 01-May-26 |
| Buy* | 177 | 152.00p | SI Trade |
10:50:00 - 01-May-26 |
| Buy* | 3,688 | 151.70p | Ordinary |
10:17:12 - 01-May-26 |
| Buy* | 5,000 | 150.00p | Ordinary |
09:55:48 - 01-May-26 |
| Sell* | 4 | 147.00p | SI Trade |
09:27:22 - 01-May-26 |
| Buy* | 4,000 | 149.35p | Ordinary |
09:26:07 - 01-May-26 |
| Buy* | 411 | 149.35p | Ordinary |
09:22:11 - 01-May-26 |
| Buy* | 10,177 | 149.40p | Ordinary |
09:10:34 - 01-May-26 |
| Sell* | 3,000 | 147.6555p | Ordinary |
09:09:22 - 01-May-26 |
| Sell* | 3,000 | 147.6555p | Ordinary |
09:08:33 - 01-May-26 |
| Sell* | 2,000 | 147.55p | Ordinary |
09:08:03 - 01-May-26 |
| Sell* | 7,407 | 147.20p | Ordinary |
09:07:52 - 01-May-26 |
| Buy* | 5,000 | 150.00p | Ordinary |
08:55:23 - 01-May-26 |
| Buy* | 329 | 149.70p | Ordinary |
08:55:05 - 01-May-26 |
| Sell* | 1,107 | 146.66p | Ordinary |
08:54:53 - 01-May-26 |
| Buy* | 664 | 149.96p | Ordinary |
08:48:57 - 01-May-26 |
| Buy* | 10,000 | 150.00p | Ordinary |
08:47:12 - 01-May-26 |
| Buy* | 933 | 149.60p | Ordinary |
08:45:35 - 01-May-26 |
| Buy* | 2,670 | 149.80p | Ordinary |
08:41:51 - 01-May-26 |
| Unknown* | 0 | 145.00p | SI Trade |
08:41:15 - 01-May-26 |
| Buy* | 3,350 | 149.10p | Ordinary |
08:41:00 - 01-May-26 |
| Buy* | 2,685 | 148.80p | Ordinary |
08:39:55 - 01-May-26 |
| Buy* | 2,681 | 149.00p | Ordinary |
08:37:15 - 01-May-26 |
| Buy* | 10,067 | 149.00p | Ordinary |
08:31:37 - 01-May-26 |
| Buy* | 5,054 | 149.00p | Ordinary |
08:31:20 - 01-May-26 |
| Sell* | 2,500 | 145.00p | Ordinary |
08:30:59 - 01-May-26 |
| Buy* | 6,350 | 145.2074p | Ordinary |
08:28:12 - 01-May-26 |
| Buy* | 2,000 | 144.6834p | Ordinary |
08:26:39 - 01-May-26 |
| Buy* | 2,000 | 144.6834p | Ordinary |
08:21:47 - 01-May-26 |
| Buy* | 5,000 | 143.67p | Ordinary |
08:18:08 - 01-May-26 |
| Buy* | 12,282 | 144.00p | Ordinary |
08:17:47 - 01-May-26 |
| Buy* | 2,485 | 143.66p | Ordinary |
08:13:37 - 01-May-26 |
| Sell* | 1,000 | 142.345p | Ordinary |
08:04:36 - 01-May-26 |
| Sell* | 210 | 140.00p | Ordinary |
08:02:11 - 01-May-26 |
| Sell* | 850 | 140.00p | Ordinary |
08:02:10 - 01-May-26 |
| Sell* | 1,402 | 142.345p | Ordinary |
08:00:28 - 01-May-26 |
| Sell* | 12 | 140.00p | SI Trade |
08:00:27 - 01-May-26 |
| Unknown* | 0 | 140.00p | SI Trade |
08:00:27 - 01-May-26 |
| Buy* | 7 | 145.00p | SI Trade |
08:00:27 - 01-May-26 |
| Unknown* | 0 | 145.00p | SI Trade |
08:00:27 - 01-May-26 |
| Buy* | 27 | 145.00p | SI Trade |
08:00:27 - 01-May-26 |
| Buy* | 2,500 | 142.00p | Suspected BUY Trade |
16:35:19 - 30-Apr-26 |
| Buy* | 11,278 | 142.70p | Ordinary |
16:17:42 - 30-Apr-26 |
| Buy* | 50 | 142.345p | Ordinary |
14:49:39 - 30-Apr-26 |
| Sell* | 2,215 | 139.50p | Ordinary |
14:40:54 - 30-Apr-26 |
| Buy* | 2,000 | 142.70p | Ordinary |
14:25:58 - 30-Apr-26 |
| Sell* | 15,217 | 139.31p | Ordinary |
14:17:31 - 30-Apr-26 |
| Buy* | 231 | 142.88p | Ordinary |
14:14:35 - 30-Apr-26 |
| Buy* | 2,769 | 142.875p | Ordinary |
14:12:29 - 30-Apr-26 |
| Buy* | 2,769 | 142.76p | Ordinary |
14:11:57 - 30-Apr-26 |
| Buy* | 615 | 142.70p | Ordinary |
14:10:41 - 30-Apr-26 |
| Buy* | 1,077 | 142.70p | Ordinary |
14:09:30 - 30-Apr-26 |
| Buy* | 923 | 142.20p | Ordinary |
14:08:03 - 30-Apr-26 |
| Sell* | 1 | 138.00p | SI Trade |
14:00:15 - 30-Apr-26 |
| Sell* | 10,000 | 139.20p | Ordinary |
13:53:51 - 30-Apr-26 |
| Buy* | 6,000 | 142.90p | Ordinary |
13:46:40 - 30-Apr-26 |
| Buy* | 52 | 145.00p | SI Trade |
13:20:19 - 30-Apr-26 |
| Buy* | 1,423 | 139.98p | Ordinary |
13:20:13 - 30-Apr-26 |
| Buy* | 266 | 140.00p | Ordinary |
13:19:42 - 30-Apr-26 |
| Buy* | 307 | 140.00p | SI Trade |
13:19:42 - 30-Apr-26 |
| Buy* | 4,426 | 139.97p | Ordinary |
13:19:31 - 30-Apr-26 |
| Buy* | 6,000 | 139.85p | Ordinary |
13:05:49 - 30-Apr-26 |
| Buy* | 3,558 | 139.85p | Ordinary |
12:56:26 - 30-Apr-26 |
| Buy* | 500 | 139.10p | Ordinary |
12:52:04 - 30-Apr-26 |
| Buy* | 4,000 | 139.00p | Ordinary |
12:44:46 - 30-Apr-26 |
| Buy* | 5,000 | 139.00p | Ordinary |
12:44:43 - 30-Apr-26 |
| Sell* | 12 | 135.00p | SI Trade |
12:40:15 - 30-Apr-26 |
| Buy* | 2,888 | 138.50p | Ordinary |
12:37:03 - 30-Apr-26 |
| Buy* | 2,500 | 136.00p | Ordinary |
12:30:37 - 30-Apr-26 |
| Buy* | 1,000 | 136.00p | Ordinary |
12:17:57 - 30-Apr-26 |
| Buy* | 5,000 | 135.50p | Ordinary |
12:13:27 - 30-Apr-26 |
| Buy* | 2,000 | 136.50p | Suspected BUY Trade |
11:00:25 - 30-Apr-26 |
| Buy* | 3,000 | 135.00p | Ordinary |
10:10:33 - 30-Apr-26 |
| Buy* | 1,000 | 134.95p | Ordinary |
09:11:03 - 30-Apr-26 |
| Buy* | 500 | 136.00p | Suspected BUY Trade |
09:00:26 - 30-Apr-26 |
| Buy* | 1,000 | 134.20p | Ordinary |
08:50:37 - 30-Apr-26 |
| Buy* | 2,500 | 134.20p | Ordinary |
08:47:39 - 30-Apr-26 |
| Unknown* | 0 | 135.00p | SI Trade |
08:00:28 - 30-Apr-26 |
| Buy* | 4,500 | 136.00p | Suspected BUY Trade |
08:00:28 - 30-Apr-26 |
| Buy* | 7,500 | 134.50p | Suspected BUY Trade |
16:35:02 - 29-Apr-26 |
| Buy* | 2,859 | 133.00p | Ordinary |
15:48:28 - 29-Apr-26 |
| Buy* | 1 | 135.00p | SI Trade |
15:23:33 - 29-Apr-26 |
| Sell* | 168 | 130.00p | SI Trade |
15:23:33 - 29-Apr-26 |
| Buy* | 201 | 134.288p | Ordinary |
15:11:46 - 29-Apr-26 |
| Sell* | 3,030 | 133.55p | Ordinary |
15:04:27 - 29-Apr-26 |
| Buy* | 6,000 | 134.288p | Ordinary |
14:46:50 - 29-Apr-26 |
| Sell* | 217 | 133.55p | Ordinary |
14:37:16 - 29-Apr-26 |
| Buy* | 7,446 | 134.30p | Ordinary |
14:20:37 - 29-Apr-26 |
| Buy* | 7,446 | 134.30p | Ordinary |
14:20:14 - 29-Apr-26 |
| Buy* | 900 | 134.288p | Ordinary |
14:17:57 - 29-Apr-26 |
| Buy* | 6,500 | 134.50p | Suspected BUY Trade |
14:00:24 - 29-Apr-26 |
| Buy* | 5,000 | 134.30p | Ordinary |
13:53:52 - 29-Apr-26 |
| Buy* | 2,240 | 133.70p | Ordinary |
13:49:22 - 29-Apr-26 |
| Buy* | 4,000 | 133.80p | Ordinary |
13:13:10 - 29-Apr-26 |
| Buy* | 500 | 133.80p | Ordinary |
11:38:34 - 29-Apr-26 |
| Buy* | 5,000 | 133.60p | Ordinary |
10:58:46 - 29-Apr-26 |
| Buy* | 3,738 | 133.60p | Ordinary |
10:23:13 - 29-Apr-26 |
| Buy* | 1,107 | 133.60p | Ordinary |
10:09:13 - 29-Apr-26 |
| Sell* | 3,899 | 132.675p | Ordinary |
09:53:38 - 29-Apr-26 |