Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amcomri (AMCO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 141.00p Suspected BUY Trade
 16:35:11 - 31-Jul-26
Unknown* 0 143.00p SI Trade
 16:30:00 - 31-Jul-26
Buy* 13 143.00p SI Trade
 16:30:00 - 31-Jul-26
Sell* 560 136.00p Ordinary
 15:02:27 - 31-Jul-26
Buy* 353 139.90p Ordinary
 14:57:45 - 31-Jul-26
Buy* 5,000 141.00p Suspected BUY Trade
 14:00:18 - 31-Jul-26
Sell* 125 136.00p Ordinary
 13:50:00 - 31-Jul-26
Buy* 69 143.00p SI Trade
 13:50:00 - 31-Jul-26
Sell* 200 136.00p SI Trade
 13:50:00 - 31-Jul-26
Buy* 4,000 140.00p Ordinary
 12:52:18 - 31-Jul-26
Sell* 2,500 137.00p Ordinary
 12:23:01 - 31-Jul-26
Buy* 1 143.00p SI Trade
 12:22:30 - 31-Jul-26
Sell* 5,000 138.00p Ordinary
 12:22:11 - 31-Jul-26
Buy* 1,000 144.00p Ordinary
 12:17:44 - 31-Jul-26
Sell* 3,000 140.00p Ordinary
 12:17:08 - 31-Jul-26
Sell* 5,000 140.00p Ordinary
 12:09:14 - 31-Jul-26
Sell* 500 140.05p Ordinary
 12:07:13 - 31-Jul-26
Sell* 1,500 140.00p Ordinary
 12:06:58 - 31-Jul-26
Buy* 15 145.00p SI Trade
 12:01:37 - 31-Jul-26
Sell* 4,266 140.10p Ordinary
 12:01:07 - 31-Jul-26
Sell* 332 140.10p Ordinary
 10:39:08 - 31-Jul-26
Sell* 10,280 140.50p Ordinary
 10:08:59 - 31-Jul-26
Sell* 16 140.00p SI Trade
 08:50:00 - 31-Jul-26
Buy* 675 145.00p Ordinary
 16:09:38 - 30-Jul-26
Sell* 5,000 141.80p Ordinary
 15:44:53 - 30-Jul-26
Sell* 3,665 140.22p Ordinary
 15:40:21 - 30-Jul-26
Sell* 3,665 140.50p Ordinary
 15:36:46 - 30-Jul-26
Sell* 2,530 140.25p Ordinary
 15:21:07 - 30-Jul-26
Sell* 176 140.50p Ordinary
 15:19:13 - 30-Jul-26
Sell* 3,275 141.50p Ordinary
 14:58:50 - 30-Jul-26
Buy* 4,153 143.75p Ordinary
 14:16:34 - 30-Jul-26
Sell* 324 141.50p Ordinary
 14:15:07 - 30-Jul-26
Sell* 1,870 141.50p Ordinary
 13:33:21 - 30-Jul-26
Sell* 2,000 141.50p Ordinary
 11:45:03 - 30-Jul-26
Unknown* 0 145.00p SI Trade
 10:50:00 - 30-Jul-26
Sell* 6,752 141.22p Ordinary
 09:49:40 - 30-Jul-26
Sell* 3,000 141.50p Ordinary
 08:41:28 - 30-Jul-26
Sell* 1,059 142.15p Ordinary
 08:38:54 - 30-Jul-26
Buy* 5,000 144.00p Ordinary
 08:04:35 - 30-Jul-26
Unknown* 0 145.00p SI Trade
 16:30:00 - 29-Jul-26
Sell* 4,380 140.00p Ordinary
 16:11:48 - 29-Jul-26
Unknown* 70,000 140.50p SI Trade
 15:50:10 - 29-Jul-26
Unknown* 70,000 140.50p SI Trade
 15:50:10 - 29-Jul-26
Unknown* 15,000 142.50p Negotiated Trade
 15:29:35 - 29-Jul-26
Sell* 184 140.00p Ordinary
 14:31:31 - 29-Jul-26
Sell* 119 140.00p SI Trade
 14:31:29 - 29-Jul-26
Buy* 3,700 144.25p Ordinary
 14:15:31 - 29-Jul-26
Buy* 1,500 144.50p Suspected BUY Trade
 14:00:28 - 29-Jul-26
Sell* 2,000 144.125p Ordinary
 13:52:41 - 29-Jul-26
Sell* 67 144.00p SI Trade
 13:50:00 - 29-Jul-26
Buy* 143 144.85p Ordinary
 13:21:57 - 29-Jul-26
Sell* 690 144.00p Ordinary
 13:03:39 - 29-Jul-26
Sell* 219 144.00p Ordinary
 12:39:23 - 29-Jul-26
Sell* 276 144.00p SI Trade
 12:39:23 - 29-Jul-26
Buy* 2,500 144.70p Ordinary
 11:47:43 - 29-Jul-26
Unknown* 25,000 143.50p SI Trade
 11:46:54 - 29-Jul-26
Unknown* 25,000 143.50p SI Trade
 11:46:54 - 29-Jul-26
Buy* 7,500 144.16667p Ordinary
 11:46:26 - 29-Jul-26
Sell* 345 142.666p Ordinary
 11:31:53 - 29-Jul-26
Sell* 180 143.11p Ordinary
 11:11:06 - 29-Jul-26
Buy* 1,040 143.75p Ordinary
 11:04:43 - 29-Jul-26
Unknown* 0 142.00p SI Trade
 10:50:00 - 29-Jul-26
Buy* 11,946 143.75p Ordinary
 10:30:32 - 29-Jul-26
Sell* 14 142.666p Ordinary
 09:30:38 - 29-Jul-26
Unknown* 40,691 145.00p Negotiated Trade
 09:11:29 - 29-Jul-26
Buy* 35 145.00p SI Trade
 16:30:00 - 28-Jul-26
Buy* 1,000 145.00p Ordinary
 15:34:01 - 28-Jul-26
Unknown* 10,000 143.50p SI Trade
 15:26:08 - 28-Jul-26
Unknown* 10,000 143.50p SI Trade
 15:26:08 - 28-Jul-26
Unknown* 10,000 143.50p SI Trade
 14:43:52 - 28-Jul-26
Unknown* 10,000 143.50p SI Trade
 14:43:52 - 28-Jul-26
Buy* 21 145.00p SI Trade
 14:00:25 - 28-Jul-26
Buy* 16,000 144.00p Suspected BUY Trade
 14:00:25 - 28-Jul-26
Buy* 110 145.00p Ordinary
 13:56:26 - 28-Jul-26
Buy* 162 145.00p SI Trade
 13:50:00 - 28-Jul-26
Sell* 158 142.00p SI Trade
 13:50:00 - 28-Jul-26
Unknown* 10,000 143.00p SI Trade
 13:35:24 - 28-Jul-26
Sell* 10,000 143.00p SI Trade
 13:35:24 - 28-Jul-26
Buy* 2,085 143.85p Ordinary
 12:42:08 - 28-Jul-26
Unknown* 12,500 143.50p Ordinary
 12:16:58 - 28-Jul-26
Buy* 7,400 145.00p Suspected BUY Trade
 11:00:20 - 28-Jul-26
Buy* 3,467 143.98p Ordinary
 09:26:55 - 28-Jul-26
Unknown* 23,997 142.45p Ordinary
 09:19:11 - 28-Jul-26
Unknown* 0 142.00p SI Trade
 08:57:14 - 28-Jul-26
Buy* 3,386 143.98p Ordinary
 08:26:55 - 28-Jul-26
Buy* 3,721 144.00p Ordinary
 08:03:14 - 28-Jul-26
Buy* 379 144.00p Ordinary
 08:00:25 - 28-Jul-26
Unknown* 109,221 142.09156p Negotiated Trade
 16:48:04 - 27-Jul-26
Sell* 22,450 142.00p Uncrossing Trade
 16:35:14 - 27-Jul-26
Sell* 2,099 142.70p Ordinary
 16:29:25 - 27-Jul-26
Sell* 3,280 142.00p Ordinary
 16:07:07 - 27-Jul-26
Sell* 4,000 142.10p Ordinary
 14:30:37 - 27-Jul-26
Unknown* 40,650 142.70p Ordinary
 14:28:12 - 27-Jul-26
Unknown* 75,000 143.00p SI Trade
 14:28:07 - 27-Jul-26
Unknown* 75,000 143.00p SI Trade
 14:28:07 - 27-Jul-26
Unknown* 141,720 144.50p Negotiated Trade
 14:24:10 - 27-Jul-26
Buy* 105 145.00p SI Trade
 13:50:00 - 27-Jul-26
Sell* 270 142.03p Ordinary
 13:31:18 - 27-Jul-26
Sell* 270 142.78p Ordinary
 13:31:10 - 27-Jul-26
Sell* 1,000 142.70p Ordinary
 12:57:52 - 27-Jul-26
Sell* 3,383 142.78p Ordinary
 12:36:44 - 27-Jul-26
Sell* 1,060 142.10p Ordinary
 12:08:50 - 27-Jul-26
Buy* 311 145.00p Ordinary
 11:38:30 - 27-Jul-26
Sell* 694 142.90p Ordinary
 11:14:20 - 27-Jul-26
Sell* 455 143.00p Uncrossing Trade
 11:00:22 - 27-Jul-26
Sell* 324 143.00p Ordinary
 10:59:14 - 27-Jul-26
Unknown* 25,000 142.00p SI Trade
 09:46:50 - 27-Jul-26
Unknown* 25,000 142.00p SI Trade
 09:46:50 - 27-Jul-26
Sell* 293 142.03p Ordinary
 09:12:10 - 27-Jul-26
Sell* 4,000 142.6037p Ordinary
 08:53:03 - 27-Jul-26
Buy* 1 145.00p SI Trade
 08:50:00 - 27-Jul-26
Buy* 1 145.00p SI Trade
 08:50:00 - 27-Jul-26
Sell* 395 142.00p Ordinary
 08:31:16 - 27-Jul-26
Sell* 246 142.6037p Ordinary
 08:17:05 - 27-Jul-26
Buy* 506 145.00p Ordinary
 08:00:04 - 27-Jul-26
Unknown* 11,000 145.25p Negotiated Trade
 16:40:49 - 24-Jul-26
Unknown* -11,000 145.25p Ordinary
Correction
 16:40:48 - 24-Jul-26
Buy* 11,000 145.25p Ordinary
 16:40:48 - 24-Jul-26
Buy* 3,448 145.00p Suspected BUY Trade
 16:35:07 - 24-Jul-26
Sell* 66 142.00p SI Trade
 16:30:00 - 24-Jul-26
Sell* 1 142.00p SI Trade
 16:30:00 - 24-Jul-26
Buy* 113 145.00p SI Trade
 16:30:00 - 24-Jul-26
Sell* 7,698 142.45p Ordinary
 15:14:40 - 24-Jul-26
Buy* 5,000 144.8366p Ordinary
 15:14:04 - 24-Jul-26
Buy* 2 144.8366p Ordinary
 15:13:23 - 24-Jul-26
Buy* 46 145.00p Ordinary
 14:00:05 - 24-Jul-26
Buy* 46 145.00p SI Trade
 14:00:05 - 24-Jul-26
Buy* 46 145.00p Ordinary
 13:50:00 - 24-Jul-26
Buy* 46 145.00p SI Trade
 13:50:00 - 24-Jul-26
Sell* 3,280 142.00p Ordinary
 13:14:38 - 24-Jul-26
Buy* 345 144.85p Ordinary
 12:29:58 - 24-Jul-26
Buy* 46 145.00p Ordinary
 11:00:23 - 24-Jul-26
Buy* 46 145.00p SI Trade
 11:00:23 - 24-Jul-26
Buy* 46 145.00p Ordinary
 10:50:00 - 24-Jul-26
Buy* 44 145.00p SI Trade
 10:50:00 - 24-Jul-26
Buy* 2 145.00p SI Trade
 10:50:00 - 24-Jul-26
Sell* 870 142.03p Ordinary
 10:43:21 - 24-Jul-26
Buy* 2,000 145.00p Ordinary
 10:29:36 - 24-Jul-26
Buy* 46 145.00p Ordinary
 10:23:05 - 24-Jul-26
Buy* 46 145.00p SI Trade
 10:23:05 - 24-Jul-26
Sell* 5,000 142.55p Ordinary
 10:22:06 - 24-Jul-26
Buy* 46 146.00p Ordinary
 10:12:49 - 24-Jul-26
Buy* 26 146.00p SI Trade
 10:12:49 - 24-Jul-26
Buy* 19 146.00p SI Trade
 10:12:49 - 24-Jul-26
Buy* 46 147.00p Ordinary
 10:12:31 - 24-Jul-26
Buy* 46 147.00p SI Trade
 10:12:31 - 24-Jul-26
Buy* 46 147.00p Ordinary
 10:12:26 - 24-Jul-26
Buy* 46 147.00p SI Trade
 10:12:26 - 24-Jul-26
Sell* 5,000 145.00p Ordinary
 10:12:21 - 24-Jul-26
Unknown* 7,500 146.00p Ordinary
 10:03:47 - 24-Jul-26
Sell* 2,000 145.02p Ordinary
 09:22:05 - 24-Jul-26
Buy* 46 147.00p Ordinary
 09:00:01 - 24-Jul-26
Buy* 46 147.00p SI Trade
 09:00:01 - 24-Jul-26
Sell* 5,370 145.00p Ordinary
 08:59:57 - 24-Jul-26
Buy* 46 147.00p Ordinary
 08:50:00 - 24-Jul-26
Unknown* 0 145.00p SI Trade
 08:50:00 - 24-Jul-26
Buy* 47 147.00p SI Trade
 08:50:00 - 24-Jul-26
Sell* 208 145.00p Ordinary
 08:49:26 - 24-Jul-26
Unknown* 5,000 146.00p Ordinary
 08:36:36 - 24-Jul-26
Buy* 47 147.00p Ordinary
 08:00:05 - 24-Jul-26
Buy* 1,836 147.00p Ordinary
 08:00:00 - 24-Jul-26
Unknown* 27,000 146.00p Negotiated Trade
 16:38:49 - 23-Jul-26
Unknown* 2,000 146.00p Uncrossing Trade
 16:35:03 - 23-Jul-26
Buy* 47 147.00p SI Trade
 16:33:06 - 23-Jul-26
Buy* 47 147.00p Ordinary
 16:31:18 - 23-Jul-26
Buy* 46 147.00p SI Trade
 16:30:00 - 23-Jul-26
Sell* 3,000 145.00p Ordinary
 16:19:35 - 23-Jul-26
Sell* 77,817 135.15p Negotiated Trade
 16:10:35 - 23-Jul-26
Sell* 10,470 145.01p Ordinary
 15:25:09 - 23-Jul-26
Unknown* -10,470 145.01p Ordinary
Correction
 15:25:09 - 23-Jul-26
Unknown* 10,470 145.01p Ordinary
 15:25:09 - 23-Jul-26
Buy* 7,500 146.55p Ordinary
 14:55:05 - 23-Jul-26
Buy* 4,000 146.70p Ordinary
 12:54:53 - 23-Jul-26
Unknown* 2,453 145.00p Ordinary
 12:48:15 - 23-Jul-26
Unknown* -3,500 145.00p Ordinary
Correction
 12:48:15 - 23-Jul-26
Sell* 3,500 145.00p Ordinary
 12:48:15 - 23-Jul-26
Unknown* 2,453 145.00p Ordinary
 12:48:15 - 23-Jul-26
Unknown* -2,453 145.00p Ordinary
Correction
 12:48:15 - 23-Jul-26
Unknown* -3,500 146.00p Ordinary
Correction
 12:47:23 - 23-Jul-26
Unknown* 3,500 146.00p Ordinary
 12:47:23 - 23-Jul-26
Unknown* 25,000 146.00p Negotiated Trade
 12:46:03 - 23-Jul-26
Sell* 360 146.00p Ordinary
 12:31:32 - 23-Jul-26
Unknown* 26,152 146.845p Ordinary
 12:17:57 - 23-Jul-26
Unknown* 0 145.00p SI Trade
 11:14:02 - 23-Jul-26
Buy* 47 145.00p Ordinary
 11:08:51 - 23-Jul-26
Buy* 47 145.00p SI Trade
 11:08:51 - 23-Jul-26
Buy* 5,000 145.00p Ordinary
 11:08:37 - 23-Jul-26
Buy* 47 145.00p Ordinary
 11:05:03 - 23-Jul-26
Buy* 5,000 145.00p Ordinary
 11:04:58 - 23-Jul-26
Buy* 47 145.00p Ordinary
 11:01:58 - 23-Jul-26
Buy* 43 145.00p SI Trade
 11:01:58 - 23-Jul-26
Buy* 500 144.90p Ordinary
 11:01:40 - 23-Jul-26
Buy* 1,241 145.00p Ordinary
 11:00:05 - 23-Jul-26
Buy* 3,500 145.00p Ordinary
 10:37:16 - 23-Jul-26
Buy* 276 144.90p Ordinary
 10:35:31 - 23-Jul-26
Buy* 5,000 143.00p Ordinary
 10:34:26 - 23-Jul-26
Unknown* 5,000 143.00p Ordinary
 10:34:26 - 23-Jul-26
Unknown* -5,000 143.00p Ordinary
Correction
 10:34:26 - 23-Jul-26
Buy* 3,003 144.845p Ordinary
 10:33:39 - 23-Jul-26
Buy* 655 144.845p Ordinary
 10:16:08 - 23-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22