Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amcomri (AMCO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 160 150.08p Ordinary
 14:04:50 - 15-Apr-26
Buy* 242 154.00p Ordinary
 14:00:18 - 15-Apr-26
Buy* 242 154.00p SI Trade
 14:00:18 - 15-Apr-26
Buy* 242 154.00p Ordinary
 13:50:00 - 15-Apr-26
Buy* 119 154.00p SI Trade
 13:50:00 - 15-Apr-26
Buy* 655 153.30p Ordinary
 13:24:14 - 15-Apr-26
Buy* 200 153.30p Ordinary
 13:08:39 - 15-Apr-26
Sell* 10,000 150.00p Ordinary
 12:49:26 - 15-Apr-26
Sell* 10,000 151.11p Ordinary
 12:49:03 - 15-Apr-26
Buy* 1,298 153.50p Ordinary
 11:52:24 - 15-Apr-26
Sell* 700 151.11p Ordinary
 11:29:45 - 15-Apr-26
Sell* 2,044 151.20p Ordinary
 11:07:29 - 15-Apr-26
Sell* 1,661 151.20p Ordinary
 11:05:22 - 15-Apr-26
Buy* 800 154.50p Ordinary
 09:18:01 - 15-Apr-26
Sell* 776 151.50p Ordinary
 09:17:36 - 15-Apr-26
Buy* 3,000 155.00p Ordinary
 09:15:13 - 15-Apr-26
Buy* 4,900 155.00p Suspected BUY Trade
 09:00:10 - 15-Apr-26
Buy* 10,000 153.70p Ordinary
 08:53:42 - 15-Apr-26
Unknown* 33,555 150.50p Ordinary
 08:51:23 - 15-Apr-26
Buy* 20 153.70p Ordinary
 08:37:11 - 15-Apr-26
Buy* 15,000 153.00p Ordinary
 16:45:29 - 14-Apr-26
Buy* 13,959 155.00p Suspected BUY Trade
 16:35:12 - 14-Apr-26
Sell* 9,412 151.55p Ordinary
 16:15:09 - 14-Apr-26
Buy* 2,044 154.00p Ordinary
 16:10:07 - 14-Apr-26
Buy* 2,500 153.11p Ordinary
 16:01:12 - 14-Apr-26
Buy* 95 154.00p Ordinary
 15:39:44 - 14-Apr-26
Buy* 321 154.2857p Ordinary
 15:29:10 - 14-Apr-26
Sell* 37 150.00p SI Trade
 15:26:40 - 14-Apr-26
Sell* 6 150.00p SI Trade
 15:26:40 - 14-Apr-26
Sell* 4,218 151.00p Ordinary
 15:26:36 - 14-Apr-26
Sell* 8,000 153.11p Ordinary
 15:04:12 - 14-Apr-26
Buy* 2,872 156.50p Ordinary
 14:53:30 - 14-Apr-26
Buy* 10,000 156.50p Ordinary
 14:51:28 - 14-Apr-26
Sell* 8,081 152.50p Ordinary
 14:48:47 - 14-Apr-26
Buy* 6,041 155.00p Suspected BUY Trade
 14:00:15 - 14-Apr-26
Buy* 60 157.00p SI Trade
 13:50:00 - 14-Apr-26
Buy* 155 157.00p Ordinary
 13:49:33 - 14-Apr-26
Buy* 66 157.00p SI Trade
 13:49:33 - 14-Apr-26
Sell* 3,125 152.44p Ordinary
 13:49:24 - 14-Apr-26
Buy* 640 155.50p Ordinary
 13:18:40 - 14-Apr-26
Sell* 4,000 152.01p Ordinary
 13:01:58 - 14-Apr-26
Unknown* 0 157.00p SI Trade
 12:48:19 - 14-Apr-26
Buy* 20 155.60p Ordinary
 12:48:16 - 14-Apr-26
Buy* 89 157.00p SI Trade
 11:48:43 - 14-Apr-26
Buy* 157 157.00p Ordinary
 11:02:46 - 14-Apr-26
Buy* 10 155.00p SI Trade
 11:02:12 - 14-Apr-26
Buy* 5,000 152.00p Ordinary
 10:52:12 - 14-Apr-26
Buy* 148 152.00p SI Trade
 10:51:18 - 14-Apr-26
Buy* 1 152.00p SI Trade
 10:51:18 - 14-Apr-26
Buy* 160 152.00p Ordinary
 10:50:00 - 14-Apr-26
Buy* 32 152.00p SI Trade
 10:50:00 - 14-Apr-26
Buy* 48 152.00p SI Trade
 10:50:00 - 14-Apr-26
Buy* 326 152.00p Ordinary
 10:17:28 - 14-Apr-26
Buy* 900 152.00p Ordinary
 10:15:39 - 14-Apr-26
Buy* 2,000 151.95p Ordinary
 10:03:19 - 14-Apr-26
Sell* 1,071 148.00p Ordinary
 09:58:50 - 14-Apr-26
Buy* 78 152.00p SI Trade
 09:52:20 - 14-Apr-26
Buy* 2,000 151.93p Ordinary
 09:46:45 - 14-Apr-26
Buy* 8,000 150.00p Ordinary
 09:37:01 - 14-Apr-26
Sell* 150 146.55p Ordinary
 09:34:30 - 14-Apr-26
Sell* 1,800 146.54p Ordinary
 09:30:55 - 14-Apr-26
Buy* 2,258 149.80p Ordinary
 09:29:14 - 14-Apr-26
Sell* 688 146.5008p Ordinary
 09:20:55 - 14-Apr-26
Buy* 160 152.00p Ordinary
 09:19:40 - 14-Apr-26
Buy* 61 152.00p SI Trade
 09:19:40 - 14-Apr-26
Sell* 1,000 146.7152p Ordinary
 09:19:30 - 14-Apr-26
Sell* 3,200 147.50p Ordinary
 09:16:32 - 14-Apr-26
Sell* 1,367 147.144p Ordinary
 09:11:42 - 14-Apr-26
Sell* 3,800 147.00p Ordinary
 09:08:01 - 14-Apr-26
Sell* 100 147.00p Ordinary
 09:07:59 - 14-Apr-26
Sell* 8,192 146.60p Ordinary
 09:07:23 - 14-Apr-26
Sell* 6,294 146.60p Ordinary
 09:07:08 - 14-Apr-26
Sell* 10,000 150.00p Ordinary
 09:06:57 - 14-Apr-26
Sell* 5,000 150.00p Ordinary
 09:06:05 - 14-Apr-26
Sell* 8,493 150.50p Ordinary
 09:05:27 - 14-Apr-26
Unknown* 10,997 154.00p OTC Trade
 08:56:14 - 14-Apr-26
Buy* 10,997 154.00p Ordinary
 08:55:51 - 14-Apr-26
Sell* 346 150.50p Ordinary
 08:49:39 - 14-Apr-26
Sell* 3,122 150.50p Ordinary
 08:48:40 - 14-Apr-26
Sell* 7,308 150.65p Ordinary
 08:47:44 - 14-Apr-26
Sell* 50 150.50p Ordinary
 08:46:51 - 14-Apr-26
Sell* 5,000 155.00p Ordinary
 08:44:19 - 14-Apr-26
Sell* 10,000 152.00p Ordinary
 08:42:46 - 14-Apr-26
Sell* 5 155.00p Ordinary
 08:38:11 - 14-Apr-26
Sell* 50 155.75p Ordinary
 08:35:01 - 14-Apr-26
Unknown* 294 157.50p Negotiated Trade
 08:31:30 - 14-Apr-26
Unknown* 289 157.50p Negotiated Trade
 08:31:30 - 14-Apr-26
Sell* 650 155.75p Ordinary
 08:22:03 - 14-Apr-26
Sell* 8,152 155.70p Ordinary
 08:19:10 - 14-Apr-26
Buy* 350 159.00p Ordinary
 08:18:48 - 14-Apr-26
Sell* 350 159.50p Ordinary
 08:07:54 - 14-Apr-26
Sell* 2,500 155.00p Ordinary
 08:05:57 - 14-Apr-26
Unknown* 3,122 160.00p Ordinary
 08:05:45 - 14-Apr-26
Buy* 850 162.478p Ordinary
 08:02:24 - 14-Apr-26
Sell* 900 155.10p Ordinary
 08:01:44 - 14-Apr-26
Sell* 5,000 157.00p Ordinary
 08:01:12 - 14-Apr-26
Sell* 5,000 157.00p Ordinary
 08:01:10 - 14-Apr-26
Sell* 2,500 157.00p Ordinary
 08:01:01 - 14-Apr-26
Buy* 1,000 163.44p Ordinary
 08:00:59 - 14-Apr-26
Buy* 9 163.44p Ordinary
 08:00:28 - 14-Apr-26
Unknown* 25,000 160.00p Ordinary
 16:36:26 - 13-Apr-26
Buy* 59,999 160.00p Suspected BUY Trade
 16:35:11 - 13-Apr-26
Sell* 45 155.00p SI Trade
 16:30:00 - 13-Apr-26
Unknown* 50,000 155.00p Negotiated Trade
 16:20:51 - 13-Apr-26
Unknown* 5,000 157.50p Ordinary
 15:59:10 - 13-Apr-26
Sell* 550 157.25p Ordinary
 15:19:59 - 13-Apr-26
Sell* 1,600 157.25p Ordinary
 14:58:55 - 13-Apr-26
Buy* 60 165.00p SI Trade
 14:58:49 - 13-Apr-26
Buy* 2,500 161.44p Ordinary
 14:41:51 - 13-Apr-26
Buy* 2,500 162.00p Ordinary
 14:38:08 - 13-Apr-26
Sell* 2,500 160.05p Ordinary
 14:30:53 - 13-Apr-26
Sell* 5,000 160.00p Ordinary
 14:30:50 - 13-Apr-26
Sell* 6,253 160.05p Ordinary
 14:25:27 - 13-Apr-26
Buy* 5,000 160.00p Ordinary
 14:11:59 - 13-Apr-26
Sell* 155 158.55p Ordinary
 14:10:25 - 13-Apr-26
Buy* 2,500 159.98p Ordinary
 14:10:09 - 13-Apr-26
Buy* 2,500 159.98p Ordinary
 14:08:49 - 13-Apr-26
Buy* 2,500 159.98p Ordinary
 14:08:47 - 13-Apr-26
Buy* 3,125 159.98p Ordinary
 14:07:43 - 13-Apr-26
Buy* 3,000 159.90p Ordinary
 14:04:24 - 13-Apr-26
Buy* 1,600 159.90p Ordinary
 14:04:23 - 13-Apr-26
Buy* 482 159.98p Ordinary
 14:01:43 - 13-Apr-26
Buy* 10,101 160.00p Suspected BUY Trade
 14:00:14 - 13-Apr-26
Sell* 65 158.00p SI Trade
 13:58:40 - 13-Apr-26
Buy* 75 160.00p SI Trade
 13:50:00 - 13-Apr-26
Buy* 63 160.00p SI Trade
 13:50:00 - 13-Apr-26
Sell* 352 158.00p Ordinary
 13:46:18 - 13-Apr-26
Buy* 562 160.00p Ordinary
 13:44:33 - 13-Apr-26
Buy* 138 160.00p Ordinary
 13:34:59 - 13-Apr-26
Buy* 151 160.00p SI Trade
 13:34:59 - 13-Apr-26
Buy* 3,144 158.70p Ordinary
 12:30:09 - 13-Apr-26
Unknown* 25,000 157.00p Ordinary
 11:34:01 - 13-Apr-26
Sell* 2,559 156.33p Ordinary
 11:06:00 - 13-Apr-26
Buy* 2,519 158.78p Ordinary
 11:05:45 - 13-Apr-26
Sell* 339 156.22p Ordinary
 11:00:48 - 13-Apr-26
Sell* 2,000 155.00p Ordinary
 10:54:04 - 13-Apr-26
Buy* 6,294 158.80p Ordinary
 10:48:53 - 13-Apr-26
Sell* 225 155.666p Ordinary
 10:02:06 - 13-Apr-26
Buy* 63 160.00p SI Trade
 09:58:53 - 13-Apr-26
Buy* 3,000 160.00p Ordinary
 09:38:32 - 13-Apr-26
Buy* 14 157.95p Ordinary
 09:36:31 - 13-Apr-26
Buy* 562 160.00p Ordinary
 09:35:04 - 13-Apr-26
Buy* 1,500 157.95p Ordinary
 09:33:29 - 13-Apr-26
Sell* 327 155.666p Ordinary
 09:21:05 - 13-Apr-26
Buy* 997 157.97p Ordinary
 09:13:55 - 13-Apr-26
Buy* 5,000 157.40p Ordinary
 09:13:08 - 13-Apr-26
Sell* 20 154.00p SI Trade
 09:12:40 - 13-Apr-26
Buy* 5,000 154.40p Ordinary
 09:12:29 - 13-Apr-26
Buy* 3,000 155.00p Ordinary
 09:12:13 - 13-Apr-26
Buy* 30 155.00p SI Trade
 08:56:31 - 13-Apr-26
Sell* 76 150.00p SI Trade
 08:50:00 - 13-Apr-26
Sell* 200 151.50p Ordinary
 08:21:53 - 13-Apr-26
Sell* 5,000 151.11p Ordinary
 08:13:00 - 13-Apr-26
Sell* 174 150.00p Ordinary
 08:01:49 - 13-Apr-26
Buy* 3,237 154.25p Ordinary
 08:00:51 - 13-Apr-26
Buy* 4,500 153.90p Ordinary
 16:27:54 - 10-Apr-26
Buy* 355 153.90p Ordinary
 16:25:39 - 10-Apr-26
Sell* 1,068 150.60p Ordinary
 16:10:42 - 10-Apr-26
Sell* 1,068 150.55p Ordinary
 16:10:10 - 10-Apr-26
Sell* 2 150.00p SI Trade
 16:04:29 - 10-Apr-26
Sell* 30 150.00p SI Trade
 16:04:29 - 10-Apr-26
Sell* 270 150.00p Ordinary
 15:55:29 - 10-Apr-26
Buy* 3,000 154.70p Ordinary
 15:51:23 - 10-Apr-26
Sell* 6,647 150.55p Ordinary
 15:41:55 - 10-Apr-26
Sell* 5,000 151.75p Ordinary
 15:29:43 - 10-Apr-26
Sell* 100 150.00p SI Trade
 15:27:15 - 10-Apr-26
Sell* 5,000 157.00p Ordinary
 15:27:05 - 10-Apr-26
Sell* 5,000 157.00p Ordinary
 15:27:04 - 10-Apr-26
Sell* 1,000 157.01p Ordinary
 15:23:48 - 10-Apr-26
Buy* 315 157.76p Ordinary
 15:20:21 - 10-Apr-26
Buy* 2,000 157.64p Ordinary
 15:16:05 - 10-Apr-26
Sell* 5,000 155.4875p Ordinary
 15:08:33 - 10-Apr-26
Sell* 2,500 155.232p Ordinary
 15:07:55 - 10-Apr-26
Buy* 1 158.00p SI Trade
 15:07:55 - 10-Apr-26
Buy* 3 158.00p SI Trade
 15:07:55 - 10-Apr-26
Sell* 2 155.00p SI Trade
 15:07:55 - 10-Apr-26
Sell* 2 155.00p SI Trade
 15:07:55 - 10-Apr-26
Buy* 5,000 155.96p Ordinary
 14:54:01 - 10-Apr-26
Sell* 197 152.00p Ordinary
 14:48:32 - 10-Apr-26
Sell* 100 152.00p SI Trade
 14:48:30 - 10-Apr-26
Buy* 5,000 152.00p Ordinary
 14:37:54 - 10-Apr-26
Buy* 5,000 152.00p Ordinary
 14:36:59 - 10-Apr-26
Buy* 8,152 152.00p Ordinary
 14:13:55 - 10-Apr-26
Sell* 30 150.00p SI Trade
 14:03:42 - 10-Apr-26
Buy* 33 151.00p SI Trade
 14:03:08 - 10-Apr-26
Buy* 5,000 150.00p Ordinary
 14:03:04 - 10-Apr-26
Buy* 45,000 150.00p Suspected BUY Trade
 14:00:09 - 10-Apr-26
Sell* 211 142.00p SI Trade
 13:36:18 - 10-Apr-26
Sell* 1,901 142.00p Ordinary
 13:05:09 - 10-Apr-26
Buy* 339 148.88p Ordinary
 12:32:12 - 10-Apr-26
Buy* 33 148.88p Ordinary
 12:15:06 - 10-Apr-26
Buy* 33 148.88p Ordinary
 12:15:06 - 10-Apr-26
Buy* 232 150.00p Ordinary
 11:57:53 - 10-Apr-26
Sell* 74 142.00p SI Trade
 10:59:42 - 10-Apr-26
Buy* 48 147.00p SI Trade
 10:59:42 - 10-Apr-26
Buy* 10,000 146.244p Ordinary
 10:59:31 - 10-Apr-26
Buy* 678 146.244p Ordinary
 10:47:16 - 10-Apr-26
Buy* 678 146.244p Ordinary
 10:43:49 - 10-Apr-26
Unknown* 28,071 142.50p Ordinary
 10:42:52 - 10-Apr-26
Buy* 650 146.33p Ordinary
 10:13:15 - 10-Apr-26
FTSE 100 Latest
Value10,615.05
Change5.99