Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amcomri (AMCO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,647 133.00p Ordinary
 16:08:41 - 23-Oct-26
Sell* 75 133.92p Ordinary
 15:17:35 - 23-Oct-26
Sell* 8,000 133.92p Ordinary
 14:28:50 - 23-Oct-26
Sell* 630 133.90p Ordinary
 14:21:43 - 23-Oct-26
Buy* 4,999 135.00p Suspected BUY Trade
 14:00:22 - 23-Oct-26
Buy* 7 135.00p SI Trade
 13:50:00 - 23-Oct-26
Sell* 656 133.92p Ordinary
 13:45:26 - 23-Oct-26
Sell* 1,675 133.92p Ordinary
 13:44:59 - 23-Oct-26
Sell* 1 133.90p Ordinary
 11:09:39 - 23-Oct-26
Sell* 21 133.00p SI Trade
 11:00:12 - 23-Oct-26
Sell* 1,501 133.50p Uncrossing Trade
 11:00:12 - 23-Oct-26
Buy* 14 135.00p SI Trade
 10:50:00 - 23-Oct-26
Buy* 1 135.00p SI Trade
 10:50:00 - 23-Oct-26
Buy* 2 134.35p Ordinary
 10:45:03 - 23-Oct-26
Sell* 1,720 133.90p Ordinary
 09:26:34 - 23-Oct-26
Buy* 45 135.00p Ordinary
 09:03:48 - 23-Oct-26
Buy* 5 135.00p SI Trade
 09:00:07 - 23-Oct-26
Sell* 2,424 133.88p Ordinary
 08:34:24 - 23-Oct-26
Buy* 158 134.40p Ordinary
 08:03:15 - 23-Oct-26
Buy* 4,000 135.00p Suspected BUY Trade
 08:00:18 - 23-Oct-26
Buy* 4,500 136.00p Suspected BUY Trade
 16:35:21 - 22-Oct-26
Unknown* 15,000 134.00p Negotiated Trade
 16:28:42 - 22-Oct-26
Sell* 710 133.20p Ordinary
 14:21:13 - 22-Oct-26
Sell* 5,688 133.82p Ordinary
 13:42:02 - 22-Oct-26
Sell* 1,080 133.80p Ordinary
 12:54:34 - 22-Oct-26
Buy* 205 134.40p Ordinary
 11:03:29 - 22-Oct-26
Buy* 5,290 138.00p Suspected BUY Trade
 11:00:26 - 22-Oct-26
Sell* 3,000 133.80p Ordinary
 10:12:50 - 22-Oct-26
Sell* 4,238 134.00p Ordinary
 09:40:08 - 22-Oct-26
Buy* 6 135.50p Ordinary
 09:28:35 - 22-Oct-26
Buy* 10 136.00p Suspected BUY Trade
 09:00:07 - 22-Oct-26
Buy* 10 135.50p Ordinary
 08:39:39 - 22-Oct-26
Buy* 2,868 136.00p Ordinary
 08:21:44 - 22-Oct-26
Sell* 3,554 133.65p Ordinary
 08:18:27 - 22-Oct-26
Buy* 5,600 135.75p Ordinary
 08:00:40 - 22-Oct-26
Buy* 9,699 135.00p Suspected BUY Trade
 16:35:14 - 21-Oct-26
Sell* 1,500 132.50p Ordinary
 15:44:38 - 21-Oct-26
Buy* 10,880 135.00p Ordinary
 15:06:48 - 21-Oct-26
Buy* 5,000 134.01p Ordinary
 15:06:27 - 21-Oct-26
Buy* 5,000 135.156p Ordinary
 15:06:11 - 21-Oct-26
Buy* 1,460 135.156p Ordinary
 15:05:48 - 21-Oct-26
Sell* 2 132.00p Ordinary
 15:05:46 - 21-Oct-26
Sell* 3 132.00p SI Trade
 15:05:45 - 21-Oct-26
Unknown* 50,000 135.00p Negotiated Trade
 15:03:39 - 21-Oct-26
Unknown* 10,000 135.00p Ordinary
 15:03:24 - 21-Oct-26
Buy* 10,000 135.00p Ordinary
 15:03:15 - 21-Oct-26
Buy* 5,000 135.00p Ordinary
 15:02:37 - 21-Oct-26
Sell* 250 134.16p Ordinary
 14:50:22 - 21-Oct-26
Sell* 500 134.15p Ordinary
 14:40:30 - 21-Oct-26
Unknown* 5,777 133.50p Ordinary
 14:24:59 - 21-Oct-26
Buy* 5,000 135.00p Ordinary
 14:24:22 - 21-Oct-26
Sell* 750 132.00p Ordinary
 14:23:59 - 21-Oct-26
Buy* 5,000 135.00p Ordinary
 14:21:36 - 21-Oct-26
Buy* 2 135.00p Ordinary
 14:21:24 - 21-Oct-26
Buy* 3 135.00p SI Trade
 14:21:24 - 21-Oct-26
Buy* 19 135.00p Ordinary
 14:01:58 - 21-Oct-26
Buy* 5,000 135.00p Suspected BUY Trade
 14:00:13 - 21-Oct-26
Buy* 2,500 133.94p Ordinary
 13:51:12 - 21-Oct-26
Unknown* 0 128.00p SI Trade
 13:50:00 - 21-Oct-26
Sell* 7 128.00p Ordinary
 12:57:02 - 21-Oct-26
Buy* 371 131.85p Ordinary
 12:07:41 - 21-Oct-26
Buy* 2,500 133.94p Ordinary
 09:10:16 - 21-Oct-26
Buy* 5,000 132.80p Ordinary
 08:51:28 - 21-Oct-26
Buy* 4 134.00p Ordinary
 08:50:01 - 21-Oct-26
Buy* 5 134.00p SI Trade
 08:50:00 - 21-Oct-26
Buy* 25,000 133.00p Suspected BUY Trade
 16:37:29 - 20-Oct-26
Buy* 5,000 135.00p Suspected BUY Trade
 16:35:27 - 20-Oct-26
Buy* 10,000 134.00p Ordinary
 15:36:44 - 20-Oct-26
Buy* 900 131.85p Ordinary
 15:01:26 - 20-Oct-26
Sell* 12,490 132.022p Ordinary
 14:26:47 - 20-Oct-26
Unknown* -12,490 132.022p Ordinary
Correction
 14:26:47 - 20-Oct-26
Unknown* 12,490 132.022p Ordinary
 14:26:47 - 20-Oct-26
Unknown* 73,460 135.00p Negotiated Trade
 14:22:45 - 20-Oct-26
Sell* 13 131.85p Ordinary
 14:22:07 - 20-Oct-26
Buy* 5,000 134.50p Suspected BUY Trade
 14:00:25 - 20-Oct-26
Buy* 74 133.40p Ordinary
 12:41:40 - 20-Oct-26
Buy* 2,500 133.00p Ordinary
 11:00:45 - 20-Oct-26
Sell* 5,200 132.00p Uncrossing Trade
 11:00:27 - 20-Oct-26
Sell* 3,000 131.75p Ordinary
 09:48:18 - 20-Oct-26
Buy* 1,800 134.00p Suspected BUY Trade
 09:00:17 - 20-Oct-26
Buy* 3,000 134.00p Suspected BUY Trade
 08:00:25 - 20-Oct-26
Buy* 15,000 133.00p Suspected BUY Trade
 16:36:56 - 19-Oct-26
Unknown* 20,743 131.00p Ordinary
 14:53:40 - 19-Oct-26
Sell* 1,180 131.10p Ordinary
 14:00:56 - 19-Oct-26
Sell* 13,900 131.00p Uncrossing Trade
 14:00:17 - 19-Oct-26
Sell* 390 131.10p Ordinary
 13:09:37 - 19-Oct-26
Buy* 5,000 132.00p Ordinary
 11:59:30 - 19-Oct-26
Sell* 26 130.00p Ordinary
 11:59:16 - 19-Oct-26
Buy* 17,400 131.8939p Ordinary
 11:56:35 - 19-Oct-26
Sell* 3,499 129.125p Ordinary
 11:20:16 - 19-Oct-26
Sell* 1,900 130.00p Uncrossing Trade
 11:00:19 - 19-Oct-26
Sell* 512 128.75p Ordinary
 08:00:36 - 19-Oct-26
Sell* 28 128.00p SI Trade
 08:00:28 - 19-Oct-26
Buy* 6,000 132.00p Suspected BUY Trade
 14:00:01 - 16-Oct-26
Sell* 2,520 128.50p Ordinary
 13:29:26 - 16-Oct-26
Buy* 5,000 130.00p Ordinary
 13:00:37 - 16-Oct-26
Buy* 10,875 130.00p Ordinary
 11:33:32 - 16-Oct-26
Unknown* 10,875 130.00p Ordinary
 11:33:32 - 16-Oct-26
Unknown* -10,875 130.00p Ordinary
Correction
 11:33:32 - 16-Oct-26
Buy* 1 130.00p SI Trade
 11:32:44 - 16-Oct-26
Buy* 613 129.85p Ordinary
 10:39:17 - 16-Oct-26
Sell* 2,329 127.45p Ordinary
 09:04:07 - 16-Oct-26
Buy* 1,100 130.00p Suspected BUY Trade
 09:00:22 - 16-Oct-26
Sell* 33 126.00p Ordinary
 08:02:56 - 16-Oct-26
Buy* 4,000 130.00p Suspected BUY Trade
 08:00:10 - 16-Oct-26
Sell* 790 126.66p Ordinary
 16:07:15 - 15-Oct-26
Sell* 1,400 126.66p Ordinary
 15:13:22 - 15-Oct-26
Sell* 1,588 126.68p Ordinary
 14:43:04 - 15-Oct-26
Buy* 4,000 129.00p Suspected BUY Trade
 14:00:01 - 15-Oct-26
Sell* 570 126.66p Ordinary
 12:52:06 - 15-Oct-26
Buy* 1,700 130.00p Suspected BUY Trade
 11:00:10 - 15-Oct-26
Sell* 146 126.68p Ordinary
 10:29:28 - 15-Oct-26
Unknown* 4,000 128.00p Uncrossing Trade
 16:35:29 - 14-Oct-26
Sell* 990 126.66p Ordinary
 16:16:26 - 14-Oct-26
Sell* 790 126.68p Ordinary
 15:10:56 - 14-Oct-26
Sell* 550 126.66p Ordinary
 13:39:22 - 14-Oct-26
Buy* 764 128.70p Ordinary
 11:20:28 - 14-Oct-26
Buy* 14,600 129.00p Ordinary
 11:07:29 - 14-Oct-26
Sell* 6,000 126.60p Ordinary
 10:58:27 - 14-Oct-26
Buy* 5,000 129.00p Ordinary
 09:52:51 - 14-Oct-26
Unknown* 3,000 128.00p Ordinary
 09:41:33 - 14-Oct-26
Unknown* 409 128.00p Ordinary
 09:23:16 - 14-Oct-26
Sell* 570 126.50p Ordinary
 08:00:32 - 14-Oct-26
Buy* 7 130.00p SI Trade
 08:00:30 - 14-Oct-26
Unknown* 7,000 127.00p Negotiated Trade
 15:01:33 - 13-Oct-26
Unknown* 257 127.00p Ordinary
 15:01:09 - 13-Oct-26
Sell* 44 126.22p Ordinary
 14:15:25 - 13-Oct-26
Sell* 33 126.00p SI Trade
 13:50:00 - 13-Oct-26
Unknown* 0 126.00p SI Trade
 13:50:00 - 13-Oct-26
Sell* 77 126.00p Ordinary
 13:07:01 - 13-Oct-26
Buy* 2 127.95p Ordinary
 11:56:56 - 13-Oct-26
Unknown* 25,000 129.90p Ordinary
 11:41:11 - 13-Oct-26
Unknown* 7,620 127.00p Negotiated Trade
 11:41:08 - 13-Oct-26
Buy* 10,000 129.75p Ordinary
 11:40:54 - 13-Oct-26
Unknown* 7,375 127.00p Negotiated Trade
 11:38:36 - 13-Oct-26
Unknown* 7,625 127.00p Negotiated Trade
 11:38:36 - 13-Oct-26
Unknown* 33,008 125.50p Ordinary
 09:00:30 - 13-Oct-26
Sell* 5,999 127.00p Uncrossing Trade
 09:00:14 - 13-Oct-26
Sell* 3,750 127.60p Ordinary
 09:00:05 - 13-Oct-26
Sell* 246 127.60p Ordinary
 08:55:33 - 13-Oct-26
Sell* 10,000 126.22p Ordinary
 08:09:23 - 13-Oct-26
Sell* 5,000 126.00p Ordinary
 08:05:47 - 13-Oct-26
Sell* 52 126.00p Ordinary
 08:02:38 - 13-Oct-26
Sell* 5,000 126.00p Uncrossing Trade
 08:00:26 - 13-Oct-26
Sell* 44 126.00p SI Trade
 08:00:01 - 13-Oct-26
Buy* 7,055 130.00p Suspected BUY Trade
 16:35:00 - 12-Oct-26
Unknown* 7,846 128.00p Uncrossing Trade
 14:00:21 - 12-Oct-26
Buy* 2 130.00p SI Trade
 13:59:59 - 12-Oct-26
Sell* 78 127.95p Ordinary
 13:16:57 - 12-Oct-26
Buy* 1 130.00p SI Trade
 10:50:00 - 12-Oct-26
Unknown* 0 130.00p SI Trade
 10:50:00 - 12-Oct-26
Sell* 1,626 126.22p Ordinary
 09:04:01 - 12-Oct-26
Unknown* 86 128.00p Ordinary
 08:12:12 - 12-Oct-26
Unknown* 5,045 128.00p Uncrossing Trade
 16:35:23 - 09-Oct-26
Sell* 4,671 126.22p Ordinary
 15:47:46 - 09-Oct-26
Buy* 15 128.80p Ordinary
 14:14:23 - 09-Oct-26
Sell* 1,070 126.22p Ordinary
 14:09:53 - 09-Oct-26
Unknown* 25,329 126.00p SI Trade
 14:01:59 - 09-Oct-26
Unknown* 5,000 128.00p Uncrossing Trade
 14:00:18 - 09-Oct-26
Sell* 7,500 127.40p Ordinary
 13:45:13 - 09-Oct-26
Sell* 760 126.22p Ordinary
 11:56:47 - 09-Oct-26
Sell* 1,099 126.22p Ordinary
 11:31:50 - 09-Oct-26
Sell* 4,955 127.00p Uncrossing Trade
 11:00:16 - 09-Oct-26
Sell* 395 126.22p Ordinary
 10:34:04 - 09-Oct-26
Sell* 1,000 127.60p Ordinary
 09:44:32 - 09-Oct-26
Buy* 7 130.00p SI Trade
 09:17:09 - 09-Oct-26
Buy* 57 127.00p Ordinary
 09:17:02 - 09-Oct-26
Buy* 10,000 126.90p Ordinary
 09:16:27 - 09-Oct-26
Buy* 1 127.00p SI Trade
 09:15:30 - 09-Oct-26
Buy* 5,000 127.00p Suspected BUY Trade
 09:00:03 - 09-Oct-26
Buy* 21 127.00p SI Trade
 08:50:00 - 09-Oct-26
Sell* 500 125.666p Ordinary
 08:00:20 - 09-Oct-26
Unknown* 2,365 126.00p Uncrossing Trade
 16:35:15 - 08-Oct-26
Unknown* 5,000 126.40p Ordinary
 16:12:49 - 08-Oct-26
Unknown* -5,000 126.40p Ordinary
Correction
 16:12:49 - 08-Oct-26
Buy* 5,000 126.40p Ordinary
 16:12:49 - 08-Oct-26
Sell* 1,629 125.22p Ordinary
 16:09:01 - 08-Oct-26
Unknown* 5,000 126.00p Ordinary
 14:28:52 - 08-Oct-26
Unknown* 7,635 126.00p Uncrossing Trade
 14:00:19 - 08-Oct-26
Buy* 10 127.00p SI Trade
 12:16:21 - 08-Oct-26
Sell* 787 126.40p Ordinary
 11:50:19 - 08-Oct-26
Sell* 4,537 125.36p Ordinary
 10:23:59 - 08-Oct-26
Buy* 1 128.00p SI Trade
 09:02:46 - 08-Oct-26
Sell* 1,500 125.60p Ordinary
 09:02:31 - 08-Oct-26
Sell* 5,000 127.00p Ordinary
 08:07:16 - 08-Oct-26
Sell* 708 128.02p Ordinary
 08:00:36 - 08-Oct-26
Unknown* 9,312 129.00p Uncrossing Trade
 16:35:12 - 07-Oct-26
Buy* 1 130.00p SI Trade
 16:21:17 - 07-Oct-26
Buy* 4 130.00p SI Trade
 16:21:17 - 07-Oct-26
Buy* 1 130.00p SI Trade
 16:21:17 - 07-Oct-26
Sell* 162 128.10p Ordinary
 16:20:44 - 07-Oct-26
Sell* 5,000 130.00p Ordinary
 16:00:15 - 07-Oct-26
Buy* 1 133.00p SI Trade
 15:57:38 - 07-Oct-26
Buy* 2 133.00p SI Trade
 15:57:38 - 07-Oct-26
Buy* 2 133.00p SI Trade
 15:57:38 - 07-Oct-26
Sell* 12,000 130.00p Ordinary
 15:33:29 - 07-Oct-26
Sell* 980 132.00p Ordinary
 15:23:57 - 07-Oct-26
Buy* 3 137.00p SI Trade
 15:23:49 - 07-Oct-26
Buy* 7 137.00p SI Trade
 15:23:49 - 07-Oct-26
Sell* 744 134.3333p Ordinary
 13:50:16 - 07-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67