Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amcomri (AMCO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 119.00p Uncrossing Trade
 16:35:04 - 11-Sep-26
Buy* 1 121.00p SI Trade
 16:30:00 - 11-Sep-26
Sell* 5,000 118.50p Ordinary
 16:08:02 - 11-Sep-26
Buy* 500 120.00p Ordinary
 16:06:54 - 11-Sep-26
Buy* 1,000 120.00p Ordinary
 15:59:49 - 11-Sep-26
Sell* 9,226 118.30p Ordinary
 15:35:40 - 11-Sep-26
Sell* 1,920 120.50p SI Trade
 14:37:15 - 11-Sep-26
Sell* 1,920 120.50p SI Trade
 14:37:15 - 11-Sep-26
Sell* 5,000 120.00p Uncrossing Trade
 14:00:18 - 11-Sep-26
Sell* 18 120.00p SI Trade
 13:05:39 - 11-Sep-26
Sell* 12,932 118.50p Ordinary
 13:05:33 - 11-Sep-26
Sell* 5,530 120.50p SI Trade
 12:50:52 - 11-Sep-26
Unknown* 5,530 120.50p SI Trade
 12:50:52 - 11-Sep-26
Sell* 2,000 121.00p Uncrossing Trade
 11:00:13 - 11-Sep-26
Sell* 1,250 120.155p Ordinary
 10:59:05 - 11-Sep-26
Sell* 5,000 120.201p Ordinary
 10:09:58 - 11-Sep-26
Buy* 159 122.22p Ordinary
 09:06:39 - 11-Sep-26
Sell* 5,467 120.16p Ordinary
 09:02:41 - 11-Sep-26
Sell* 5,416 120.15p Ordinary
 08:35:58 - 11-Sep-26
Sell* 6,088 121.10p Ordinary
 08:35:37 - 11-Sep-26
Buy* 3,500 123.00p Suspected BUY Trade
 08:00:19 - 11-Sep-26
Sell* 1,000 121.00p Ordinary
 13:41:27 - 10-Sep-26
Sell* 920 121.00p Ordinary
 13:37:07 - 10-Sep-26
Buy* 40 122.80p Ordinary
 11:59:26 - 10-Sep-26
Buy* 20 122.80p Ordinary
 11:59:25 - 10-Sep-26
Buy* 4,500 124.00p Suspected BUY Trade
 11:00:13 - 10-Sep-26
Buy* 22 122.80p Ordinary
 09:32:39 - 10-Sep-26
Unknown* 45,000 123.50p Negotiated Trade
 16:37:57 - 09-Sep-26
Unknown* 8,781 120.50p SI Trade
 16:36:22 - 09-Sep-26
Sell* 8,781 120.50p SI Trade
 16:36:22 - 09-Sep-26
Unknown* 6,704 120.50p SI Trade
 15:24:17 - 09-Sep-26
Sell* 6,704 120.50p SI Trade
 15:24:17 - 09-Sep-26
Unknown* 25,000 123.00p Ordinary
 13:02:31 - 09-Sep-26
Sell* 15,000 121.00p Ordinary
 11:27:06 - 09-Sep-26
Sell* 19,513 120.05p Ordinary
 11:19:41 - 09-Sep-26
Buy* 380 124.00p Ordinary
 11:13:04 - 09-Sep-26
Sell* 10,000 121.00p Ordinary
 11:09:29 - 09-Sep-26
Buy* 15,000 121.00p Ordinary
 11:04:51 - 09-Sep-26
Buy* 12,500 120.73p Ordinary
 11:02:41 - 09-Sep-26
Unknown* 9,473 120.00p Uncrossing Trade
 11:00:01 - 09-Sep-26
Buy* 5 121.00p SI Trade
 10:48:33 - 09-Sep-26
Sell* 1,000 119.40p Ordinary
 10:23:07 - 09-Sep-26
Sell* 1,000 119.40p Ordinary
 09:50:39 - 09-Sep-26
Buy* 48 121.00p Ordinary
 09:00:16 - 09-Sep-26
Buy* 8 121.00p SI Trade
 08:50:00 - 09-Sep-26
Sell* 2,987 118.18p Ordinary
 08:21:24 - 09-Sep-26
Sell* 5,000 118.75p Ordinary
 08:04:50 - 09-Sep-26
Sell* 7,000 118.755p Ordinary
 08:01:43 - 09-Sep-26
Buy* 26 121.00p SI Trade
 08:00:08 - 09-Sep-26
Sell* 8 118.00p SI Trade
 08:00:08 - 09-Sep-26
Sell* 7,600 119.488p Ordinary
 15:03:25 - 08-Sep-26
Sell* 8,300 119.45p Ordinary
 14:08:47 - 08-Sep-26
Buy* 2,000 120.00p Suspected BUY Trade
 14:00:12 - 08-Sep-26
Sell* 1,390 118.622p Ordinary
 13:52:12 - 08-Sep-26
Sell* 2,500 119.488p Ordinary
 12:23:10 - 08-Sep-26
Sell* 1,000 119.488p Ordinary
 11:54:54 - 08-Sep-26
Sell* 3,885 118.45p Ordinary
 10:28:44 - 08-Sep-26
Buy* 2,000 119.666p Ordinary
 10:03:37 - 08-Sep-26
Sell* 1,716 118.45p Ordinary
 09:58:49 - 08-Sep-26
Sell* 2,870 118.36p Ordinary
 09:01:22 - 08-Sep-26
Buy* 3,070 120.00p Suspected BUY Trade
 08:00:18 - 08-Sep-26
Buy* 200 121.00p Suspected BUY Trade
 16:35:19 - 07-Sep-26
Buy* 5,000 119.778p Ordinary
 16:01:56 - 07-Sep-26
Buy* 840 119.80p Ordinary
 15:17:27 - 07-Sep-26
Sell* 3,050 118.22p Ordinary
 15:17:26 - 07-Sep-26
Buy* 828 119.80p Ordinary
 14:53:24 - 07-Sep-26
Buy* 4,700 121.00p Suspected BUY Trade
 14:00:15 - 07-Sep-26
Buy* 1,000 119.85p Ordinary
 13:08:21 - 07-Sep-26
Sell* 3,831 119.00p Ordinary
 12:42:35 - 07-Sep-26
Buy* 100 121.00p Ordinary
 11:34:10 - 07-Sep-26
Sell* 100 119.87p Ordinary
 11:29:54 - 07-Sep-26
Sell* 30 119.00p Uncrossing Trade
 11:00:28 - 07-Sep-26
Sell* 1,130 119.02p Ordinary
 10:57:09 - 07-Sep-26
Buy* 7 121.00p SI Trade
 10:50:00 - 07-Sep-26
Buy* 19 121.00p SI Trade
 10:50:00 - 07-Sep-26
Sell* 600 119.87p Ordinary
 08:47:41 - 07-Sep-26
Sell* 5,000 119.02p Ordinary
 08:45:25 - 07-Sep-26
Sell* 5,000 119.30p Ordinary
 08:45:24 - 07-Sep-26
Sell* 318 119.30p Ordinary
 08:39:40 - 07-Sep-26
Buy* 3,000 120.33p Ordinary
 08:28:55 - 07-Sep-26
Sell* 5,715 119.21p Ordinary
 08:09:10 - 07-Sep-26
Buy* 2 121.00p SI Trade
 08:00:18 - 07-Sep-26
Sell* 4 119.00p SI Trade
 08:00:18 - 07-Sep-26
Sell* 5,000 119.00p Uncrossing Trade
 16:35:15 - 04-Sep-26
Sell* 34 119.00p SI Trade
 16:30:00 - 04-Sep-26
Sell* 302 119.00p Ordinary
 16:02:25 - 04-Sep-26
Sell* 3,304 119.33p Ordinary
 15:45:33 - 04-Sep-26
Buy* 6 121.00p SI Trade
 13:50:00 - 04-Sep-26
Buy* 4 121.00p SI Trade
 13:50:00 - 04-Sep-26
Buy* 15,000 121.00p Ordinary
 11:48:38 - 04-Sep-26
Sell* 1,364 118.75p Ordinary
 10:31:17 - 04-Sep-26
Buy* 1,500 120.345p Ordinary
 08:54:49 - 04-Sep-26
Buy* 29 121.00p SI Trade
 08:50:00 - 04-Sep-26
Buy* 56 121.00p Ordinary
 08:00:21 - 04-Sep-26
Buy* 53 121.00p SI Trade
 08:00:21 - 04-Sep-26
Sell* 1,000 119.00p Uncrossing Trade
 16:35:22 - 03-Sep-26
Sell* 5,000 119.675p Ordinary
 16:26:22 - 03-Sep-26
Unknown* 15,000 120.00p Ordinary
 16:24:25 - 03-Sep-26
Sell* 4,227 119.02p Ordinary
 16:24:02 - 03-Sep-26
Sell* 8,389 119.25p Ordinary
 16:23:41 - 03-Sep-26
Buy* 3,000 120.00p Ordinary
 16:20:17 - 03-Sep-26
Buy* 15,000 120.00p Ordinary
 16:19:08 - 03-Sep-26
Sell* 440 118.65p Ordinary
 15:52:10 - 03-Sep-26
Buy* 1,000 119.70p Ordinary
 15:25:24 - 03-Sep-26
Buy* 5,000 119.3333p Ordinary
 15:18:30 - 03-Sep-26
Buy* 340 119.00p Ordinary
 15:03:20 - 03-Sep-26
Buy* 10,000 119.00p Ordinary
 14:03:06 - 03-Sep-26
Buy* 3,030 119.00p Suspected BUY Trade
 14:00:27 - 03-Sep-26
Buy* 667 119.18p Ordinary
 13:48:45 - 03-Sep-26
Buy* 1,254 119.25p Ordinary
 13:47:29 - 03-Sep-26
Buy* 5,000 116.85p Ordinary
 13:07:17 - 03-Sep-26
Sell* 10,000 116.00p Ordinary
 13:07:01 - 03-Sep-26
Buy* 4 117.00p SI Trade
 13:06:44 - 03-Sep-26
Buy* 10,000 116.00p Ordinary
 13:06:40 - 03-Sep-26
Buy* 7 116.00p SI Trade
 12:21:55 - 03-Sep-26
Buy* 5 116.00p SI Trade
 12:21:55 - 03-Sep-26
Buy* 21 116.00p SI Trade
 12:21:55 - 03-Sep-26
Buy* 58 116.00p Ordinary
 12:21:55 - 03-Sep-26
Buy* 3,000 115.80p Ordinary
 11:03:02 - 03-Sep-26
Buy* 3,000 115.80p Ordinary
 10:57:40 - 03-Sep-26
Sell* 500 114.625p Ordinary
 10:45:52 - 03-Sep-26
Sell* 1,949 114.50p Ordinary
 10:33:24 - 03-Sep-26
Buy* 259 115.80p Ordinary
 08:44:28 - 03-Sep-26
Sell* 400 114.151p Ordinary
 08:00:08 - 03-Sep-26
Buy* 1,000 117.00p Suspected BUY Trade
 16:35:09 - 02-Sep-26
Sell* 3 114.00p SI Trade
 16:30:00 - 02-Sep-26
Buy* 3,064 116.245p Ordinary
 16:11:01 - 02-Sep-26
Buy* 734 115.6868p Ordinary
 16:05:28 - 02-Sep-26
Buy* 1,100 115.80p Ordinary
 15:00:38 - 02-Sep-26
Sell* 1,500 114.02p Ordinary
 14:04:10 - 02-Sep-26
Buy* 2,000 115.50p Suspected BUY Trade
 14:00:03 - 02-Sep-26
Unknown* 25,000 115.00p Ordinary
 13:59:57 - 02-Sep-26
Sell* 6,940 114.125p Ordinary
 13:59:43 - 02-Sep-26
Buy* 1 116.00p SI Trade
 13:50:00 - 02-Sep-26
Buy* 1 116.00p SI Trade
 13:50:00 - 02-Sep-26
Sell* 5,000 115.00p Ordinary
 12:56:16 - 02-Sep-26
Buy* 5,000 115.00p Ordinary
 12:40:19 - 02-Sep-26
Buy* 9,000 114.98p Ordinary
 11:53:05 - 02-Sep-26
Buy* 3 115.00p SI Trade
 11:53:05 - 02-Sep-26
Sell* 250 113.66p Ordinary
 11:49:41 - 02-Sep-26
Sell* 3,400 113.66p Ordinary
 11:48:57 - 02-Sep-26
Sell* 3,000 115.00p Ordinary
 11:48:34 - 02-Sep-26
Sell* 5,000 115.30p Ordinary
 11:00:41 - 02-Sep-26
Buy* 1 116.00p SI Trade
 10:59:38 - 02-Sep-26
Buy* 900 116.98p Ordinary
 10:55:44 - 02-Sep-26
Unknown* 27,987 115.00p Ordinary
 10:55:39 - 02-Sep-26
Sell* 82 116.125p Ordinary
 10:43:26 - 02-Sep-26
Sell* 10,000 116.01p Ordinary
 10:41:47 - 02-Sep-26
Sell* 396 116.60p Ordinary
 10:40:26 - 02-Sep-26
Sell* 10,233 117.35p Ordinary
 10:34:03 - 02-Sep-26
Buy* 81 118.60p Ordinary
 09:57:22 - 02-Sep-26
Buy* 2,483 117.55p Ordinary
 09:20:09 - 02-Sep-26
Buy* 3,475 117.80p Ordinary
 09:11:49 - 02-Sep-26
Buy* 2,000 118.69p Ordinary
 08:04:35 - 02-Sep-26
Buy* 2 119.00p SI Trade
 16:30:00 - 01-Sep-26
Buy* 2,971 120.51719p Ordinary
 16:08:29 - 01-Sep-26
Buy* 4,000 118.75p Ordinary
 15:50:26 - 01-Sep-26
Buy* 835 118.80p Ordinary
 15:32:56 - 01-Sep-26
Buy* 415 118.80p Ordinary
 14:54:56 - 01-Sep-26
Sell* 4,780 117.25p Ordinary
 14:53:37 - 01-Sep-26
Sell* 2,000 118.211p Ordinary
 14:24:03 - 01-Sep-26
Buy* 6,000 118.99p Ordinary
 14:19:16 - 01-Sep-26
Buy* 2 120.00p SI Trade
 13:50:00 - 01-Sep-26
Sell* 4,000 119.00p Ordinary
 12:59:32 - 01-Sep-26
Sell* 620 119.03p Ordinary
 11:46:36 - 01-Sep-26
Sell* 1,627 119.125p Ordinary
 11:15:51 - 01-Sep-26
Sell* 5,000 120.00p Uncrossing Trade
 11:00:23 - 01-Sep-26
Sell* 300 119.00p Ordinary
 10:02:31 - 01-Sep-26
Sell* 2,211 119.00p Ordinary
 09:51:22 - 01-Sep-26
Sell* 3,000 119.125p Ordinary
 09:42:17 - 01-Sep-26
Sell* 10,000 119.48p Ordinary
 09:42:03 - 01-Sep-26
Sell* 750 119.48p Ordinary
 09:37:27 - 01-Sep-26
Buy* 78 121.90p Ordinary
 09:25:48 - 01-Sep-26
Buy* 814 122.25p Ordinary
 09:05:52 - 01-Sep-26
Buy* 607 122.30p Ordinary
 08:51:30 - 01-Sep-26
Buy* 1 123.00p SI Trade
 08:50:00 - 01-Sep-26
Unknown* 3,000 121.00p OTC Trade
 08:39:31 - 01-Sep-26
Buy* 100 122.00p Ordinary
 08:39:12 - 01-Sep-26
Buy* 10 123.00p SI Trade
 08:27:17 - 01-Sep-26
Sell* 2,000 120.03p Ordinary
 08:27:11 - 01-Sep-26
Buy* 55 123.00p Ordinary
 08:26:34 - 01-Sep-26
Sell* 3,000 121.00p Ordinary
 08:26:22 - 01-Sep-26
Sell* 1,500 121.02p Ordinary
 08:25:35 - 01-Sep-26
Unknown* 25,065 121.50p Ordinary
 08:24:17 - 01-Sep-26
Sell* 3,000 123.00p Ordinary
 08:23:44 - 01-Sep-26
Sell* 3,000 123.00p Ordinary
 08:23:33 - 01-Sep-26
Buy* 2 125.00p SI Trade
 08:23:33 - 01-Sep-26
Unknown* -3,000 123.00p Ordinary
Correction
 08:22:43 - 01-Sep-26
Sell* 3,000 123.00p Ordinary
 08:22:43 - 01-Sep-26
Sell* 578 123.87p Ordinary
 08:01:34 - 01-Sep-26
Unknown* 0 125.00p SI Trade
 08:00:18 - 01-Sep-26
Buy* 4 125.00p SI Trade
 08:00:18 - 01-Sep-26
Sell* 8 123.00p SI Trade
 08:00:18 - 01-Sep-26
Unknown* 5,100 124.00p Uncrossing Trade
 16:35:12 - 28-Aug-26
Buy* 67 125.00p SI Trade
 16:30:00 - 28-Aug-26
Unknown* 0 125.00p SI Trade
 16:30:00 - 28-Aug-26
Buy* 16 125.00p SI Trade
 16:30:00 - 28-Aug-26
Sell* 900 123.87p Ordinary
 16:24:59 - 28-Aug-26
Sell* 10,000 123.00p Ordinary
 16:18:13 - 28-Aug-26
Sell* 1 123.87p Ordinary
 15:48:16 - 28-Aug-26
FTSE 100 Latest
Value10,650.44
Change41.52