Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Somero (SOM) Share Price

Price 187.50p on 10-04-2026 at 18:40:08
Change 1.50p 0.81%
Buy 190.00p
Sell 185.00p
Last Trade: Buy 50.00 at 190.00p
Day's Volume: 28,544
Last Close: 187.50p
Open: 187.50p
ISIN: USU834501038
Day's Range 187.50p - 188.00p
52wk Range: 175.00p - 255.00p
Market Capitalisation: £101.22m
VWAP: 186.08848p
Shares in Issue: 53.98m

Somero (SOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 190.00p Ordinary
15:25:55 - 10-Apr-26
Sell* 1,057 185.00p Ordinary
14:43:16 - 10-Apr-26
Sell* 1,000 186.75p Ordinary
14:15:08 - 10-Apr-26
Sell* 5,949 186.00p Ordinary
12:14:27 - 10-Apr-26
Sell* 100 186.75p Ordinary
12:07:00 - 10-Apr-26
Sell* 1,325 186.00p Ordinary
11:02:29 - 10-Apr-26
Sell* 4,379 186.70p Ordinary
10:32:57 - 10-Apr-26
Sell* 1,329 185.10p Ordinary
10:07:41 - 10-Apr-26
Sell* 3,574 185.00p Ordinary
09:49:09 - 10-Apr-26
Buy* 96 190.00p Ordinary
09:32:45 - 10-Apr-26
See more Somero trades

Somero (SOM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 187.50 188.00 187.50 187.50 28,544
9th Apr 2026 (Thu) 187.50 186.00 186.00 186.00 96,191
8th Apr 2026 (Wed) 185.00 188.00 185.00 185.00 521,595
7th Apr 2026 (Tue) 186.00 186.00 185.00 186.00 219,527
6th Apr 2026 (Mon) 185.00 185.00 185.00 185.00 0
3rd Apr 2026 (Fri) 185.00 185.00 185.00 185.00 0
2nd Apr 2026 (Thu) 185.00 185.00 185.00 185.00 296,961
1st Apr 2026 (Wed) 187.50 190.00 190.00 190.00 292,624
31st Mar 2026 (Tue) 177.50 187.50 175.00 187.50 270,842
30th Mar 2026 (Mon) 185.00 182.50 175.00 175.00 391,181
27th Mar 2026 (Fri) 184.00 185.00 182.00 182.00 631,208
26th Mar 2026 (Thu) 192.50 192.50 184.00 184.00 237,667
25th Mar 2026 (Wed) 195.00 195.00 190.00 190.00 168,755
24th Mar 2026 (Tue) 195.00 190.50 190.50 190.50 460,080
23rd Mar 2026 (Mon) 195.00 195.00 192.00 192.50 414,574
20th Mar 2026 (Fri) 205.00 199.00 195.00 199.00 110,866
19th Mar 2026 (Thu) 207.50 205.00 200.00 200.00 302,902
18th Mar 2026 (Wed) 205.00 208.00 205.00 207.50 177,314
17th Mar 2026 (Tue) 205.00 210.00 205.00 205.00 76,086
16th Mar 2026 (Mon) 210.00 203.00 203.00 203.00 56,411
13th Mar 2026 (Fri) 210.00 210.00 205.00 205.00 168,132
12th Mar 2026 (Thu) 215.00 215.00 205.00 205.00 80,357
See more Somero price history

Somero (SOM) Share News

TRADING UPDATES: Somero Enterprises extends buyback to USD6.0 million

9th Apr 2026 20:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

IN BRIEF: Somero Enterprises launches up to USD4 million buyback

12th Mar 2026 16:45

Somero Enterprises Inc - Florida, US-based concrete-levelling firm - Authorises a new share buyback programme for 2026, worth up to USD4.0 million. Says it has capacity to propose an additional return of capital via this programme, having taken into consideration "recent trading and the payment of declared dividends". Says Cavendish Capital Markets Ltd will purchase the shares on its behalf, with the scheme to run until June 30 next year at the latest. Adds that the purpose of the programme is to reduce its share capital. Read More

Somero reports 2025 revenue and profit decline, "solid" 2026 start

10th Mar 2026 12:51

(Alliance News) - Somero Enterprises Inc on Tuesday backed its 2026 outlook, as it reported double-digit falls in revenue and profit for 2025 which it blamed on macro uncertainty. Read More

UK earnings, trading statements calendar - next 7 days

3rd Mar 2026 12:09

Read More

See more Somero news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered