UK dividends calendar - next 7 days
12th Sep 2024 13:50
| Price | 292.50p on 04-10-2024 at 16:30:02 |
|---|---|
| Change | 2.50p 0.86% |
| Buy | 300.00p |
| Sell | 285.00p |
| Buy / Sell SOM Shares | |
| Last Trade: | Sell 50.00 at 285.00p |
| Day's Volume: | 59,534 |
| Last Close: | 292.50p |
| Open: | 292.50p |
| ISIN: | USU834501038 |
| Day's Range | 292.50p - 292.50p |
| 52wk Range: | 255.00p - 381.00p |
| Market Capitalisation: | £161m |
| VWAP: | 289.82972p |
| Shares in Issue: | 55m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Somero (SOM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 285.00p | SI Trade |
15:35:14 - 04-Oct-24 |
| Sell* | 33 | 285.00p | SI Trade |
15:35:14 - 04-Oct-24 |
| Buy* | 7,000 | 293.50p | Ordinary |
15:20:10 - 04-Oct-24 |
| Buy* | 31 | 294.00p | Ordinary |
15:18:28 - 04-Oct-24 |
| Buy* | 1,250 | 293.50p | Ordinary |
14:50:36 - 04-Oct-24 |
| Sell* | 272 | 288.30p | Ordinary |
14:43:41 - 04-Oct-24 |
| Buy* | 168 | 293.70p | Ordinary |
13:40:16 - 04-Oct-24 |
| Sell* | 2,750 | 288.30p | Ordinary |
13:39:27 - 04-Oct-24 |
| Buy* | 100 | 293.70p | Ordinary |
13:38:42 - 04-Oct-24 |
| Sell* | 1,735 | 288.30p | Ordinary |
13:16:09 - 04-Oct-24 |