Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Somero (SOM)

Price 272.50p on 07-02-2025 at 11:00:30
Change -2.50p -0.91%
Buy 275.00p
Sell 270.00p
Buy / Sell SOM Shares
Last Trade: Sell 373.00 at 270.25p
Day's Volume: 54,007
Last Close: 275.00p
Open: 275.00p
ISIN: USU834501038
Day's Range 272.50p - 280.00p
52wk Range: 251.00p - 381.00p
Market Capitalisation: £150m
VWAP: 275.66257p
Shares in Issue: 55m

Recent Trades History Somero (SOM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 373 270.25p Ordinary
10:54:53 - 07-Feb-25
Buy* 500 274.75p Ordinary
10:47:26 - 07-Feb-25
Buy* 1 275.00p SI Trade
10:36:30 - 07-Feb-25
Sell* 3 277.00p Ordinary
10:35:38 - 07-Feb-25
Buy* 698 280.00p Ordinary
10:35:01 - 07-Feb-25
Unknown* 698 280.00p OTC Trade
10:35:01 - 07-Feb-25
Sell* 217 275.00p Ordinary
10:31:29 - 07-Feb-25
Sell* 2,232 277.475p Ordinary
10:12:30 - 07-Feb-25
Sell* 1,000 275.25p Ordinary
10:09:12 - 07-Feb-25
Buy* 3 282.50p Ordinary
10:00:46 - 07-Feb-25

Share Price History for Somero

Time period:
to
Date Open High Low Close Volume

Share News for Somero

EXECUTIVE CHANGES: Judges Scientific chair, founding director retires

20th Dec 2024 14:28

(Alliance News) - The following is a round-up of London-listed company director and manager changes on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

11th Oct 2024 13:54

Read More

UK dividends calendar - next 7 days

12th Sep 2024 13:50

Read More

EARNINGS AND TRADING: Somero hurt by North America revenue decline

29th Aug 2024 18:33

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd Aug 2024 14:20

Read More

FTSE 100 Latest
Value8,704.25
Change-23.03

Login to your account

Forgot Password?

Not Registered