Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Somero (SOM) Share Price

Price 245.00p on 30-06-2025 at 18:50:07
Change 0.00p 0%
Buy 250.00p
Sell 240.00p
Buy / Sell SOM Shares
Last Trade: Sell 168.00 at 240.00p
Day's Volume: 24,527
Last Close: 245.00p
Open: 231.00p
ISIN: USU834501038
Day's Range 231.00p - 245.00p
52wk Range: 195.00p - 350.00p
Market Capitalisation: £134m
VWAP: 241.6636p
Shares in Issue: 55m

Somero (SOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 168 240.00p Ordinary
15:52:39 - 30-Jun-25
Buy* 3 250.00p SI Trade
15:47:28 - 30-Jun-25
Sell* 20 240.00p SI Trade
15:47:28 - 30-Jun-25
Sell* 7 240.00p SI Trade
15:47:28 - 30-Jun-25
Sell* 95 240.00p SI Trade
15:47:28 - 30-Jun-25
Buy* 10 250.00p SI Trade
15:47:28 - 30-Jun-25
Sell* 1,640 240.00p Ordinary
15:47:22 - 30-Jun-25
Buy* 79 249.00p Ordinary
15:29:37 - 30-Jun-25
Buy* 2,249 245.00p Ordinary
15:26:37 - 30-Jun-25
Sell* 1,526 243.00p Ordinary
15:26:01 - 30-Jun-25
See more Somero trades

Somero (SOM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 231.00 245.00 231.00 245.00 24,527
27th Jun 2025 (Fri) 244.00 247.00 244.00 245.00 30,245
26th Jun 2025 (Thu) 231.00 245.00 231.00 240.00 28,790
25th Jun 2025 (Wed) 240.00 245.00 240.00 245.00 163,480
24th Jun 2025 (Tue) 245.00 250.00 240.00 247.00 70,201
23rd Jun 2025 (Mon) 244.00 246.00 244.00 245.00 54,917
20th Jun 2025 (Fri) 242.00 246.00 242.00 245.00 40,479
19th Jun 2025 (Thu) 242.00 246.00 242.00 245.00 32,738
18th Jun 2025 (Wed) 242.00 245.00 242.00 245.00 49,023
17th Jun 2025 (Tue) 245.00 246.00 244.00 244.00 81,547
16th Jun 2025 (Mon) 246.00 246.00 246.00 246.00 28,651
13th Jun 2025 (Fri) 246.00 246.00 245.00 246.00 21,998
12th Jun 2025 (Thu) 248.50 248.50 245.00 246.00 24,810
11th Jun 2025 (Wed) 245.00 250.00 245.00 250.00 119,134
10th Jun 2025 (Tue) 250.00 255.00 247.00 247.00 95,143
9th Jun 2025 (Mon) 250.00 250.00 248.00 248.00 121,147
6th Jun 2025 (Fri) 255.00 255.00 250.00 255.00 45,130
5th Jun 2025 (Thu) 248.00 252.00 245.00 252.00 200,347
4th Jun 2025 (Wed) 246.00 247.00 245.00 247.00 55,960
3rd Jun 2025 (Tue) 245.00 245.00 245.00 245.00 112,298
2nd Jun 2025 (Mon) 245.00 245.00 240.00 245.00 117,355
See more Somero price history

Somero (SOM) Share News

Somero Enterprises expects "challenging" conditions to persist in 2025

17th Jun 2025 10:29

(Alliance News) - Somero Enterprises Inc on Tuesday said it is on track to meet the targets for 2025 that it had revised lower in April, amid a "challenging" US market. Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2025 12:37

Read More

UK dividends calendar - next 7 days

2nd May 2025 14:18

Read More

AIM WINNERS & LOSERS: Somero lowers outlook on "challenging" US market

24th Apr 2025 11:00

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

IN BRIEF: New chair completes leadership change at Somero Enterprises

17th Apr 2025 12:48

Somero Enterprises Inc - Fort Myers, Florida-based concrete-levelling equipment - Promotes Bob Scheuer to non-executive chair, replacing Larry Horsch from Wednesday. Scheuer has been on the board since 2015. As an executive, he worked at US industrial manufacturer Dover Corp and at Kraft Foods Inc. The appointment of a new chair completes a change at the top of Somero. Tim Averkamp took over as chief executive officer at the beginning of this month, replacing Jack Cooney. Read More

See more Somero news
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered