| Price | 225.00p on 18-07-2025 at 18:50:07 |
|---|---|
| Change | -5.00p -2.17% |
| Buy | 230.00p |
| Sell | 220.00p |
| Buy / Sell SOM Shares | |
| Last Trade: | Unknown 10,000.00 at 225.00p |
| Day's Volume: | 197,782 |
| Last Close: | 225.00p |
| Open: | 225.00p |
| ISIN: | USU834501038 |
| Day's Range | 225.00p - 225.00p |
| 52wk Range: | 195.00p - 350.00p |
| Market Capitalisation: | £122.77m |
| VWAP: | 224.95793p |
| Shares in Issue: | 54.57m |
Sector: Industrial Engineering
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Somero (SOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 225.00p | OTC Trade |
17:06:37 - 18-Jul-25 |
| Unknown* | 32,500 | 225.00p | Ordinary |
16:37:57 - 18-Jul-25 |
| Unknown* | 28,595 | 225.00p | Uncrossing Trade |
16:35:11 - 18-Jul-25 |
| Unknown* | 1,750 | 225.00p | Ordinary |
16:29:33 - 18-Jul-25 |
| Unknown* | 25,000 | 225.00p | Negotiated Trade |
16:03:45 - 18-Jul-25 |
| Sell* | 921 | 222.88p | Ordinary |
15:58:40 - 18-Jul-25 |
| Unknown* | 10,000 | 225.00p | Negotiated Trade |
15:51:54 - 18-Jul-25 |
| Unknown* | 5,000 | 225.00p | Negotiated Trade |
15:51:04 - 18-Jul-25 |
| Unknown* | 10,000 | 225.00p | Negotiated Trade |
15:50:55 - 18-Jul-25 |
| Sell* | 1,048 | 224.50p | Ordinary |
15:48:54 - 18-Jul-25 |
Somero (SOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 17th Jul 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 16th Jul 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 14th Jul 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 10th Jul 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 2nd Jul 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 26th Jun 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 18th Jun 2025 4:16 pm | RNS | Result of AGM |
| 17th Jun 2025 7:50 am | RNS | AGM Statement |
| 6th Jun 2025 5:29 pm | RNS | Holding(s) in Company |
