Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Somero (SOM) Share Price

Intraday
Historical

Price	215.00p on 06-02-2026 at 19:40:09
Change	-3.00p -1.36%
Buy	220.00p
Sell	210.00p

Last Trade:	Buy 780.00 at 217.00p
Day's Volume:	111,276
Last Close:	217.00p
Open:	220.00p
ISIN:	USU834501038

Day's Range	217.00p - 217.00p
52wk Range:	187.50p - 285.00p
Market Capitalisation:	£117.32m
VWAP:	217.21547p
Shares in Issue:	54.07m

Sector: Industrial Engineering

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Somero (SOM) Latest Trades
Buy*	780	217.00p	Suspected BUY Trade	16:35:21 - 06-Feb-26
Unknown*	4	215.00p	Ordinary	16:16:45 - 06-Feb-26
Sell*	515	213.00p	Ordinary	15:51:12 - 06-Feb-26
Unknown*	4	215.00p	Ordinary	15:08:27 - 06-Feb-26
Sell*	1,451	213.00p	Ordinary	15:06:45 - 06-Feb-26
Unknown*	15,000	215.00p	Ordinary	14:46:01 - 06-Feb-26
Sell*	2,917	212.60p	Ordinary	14:45:29 - 06-Feb-26
Sell*	117	210.00p	Ordinary	14:37:26 - 06-Feb-26
Sell*	124	210.00p	SI Trade	14:37:25 - 06-Feb-26
Buy*	4	220.00p	SI Trade	14:37:25 - 06-Feb-26

See more Somero trades

Somero (SOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	220.00	217.00	217.00	217.00	111,276
5th Feb 2026 (Thu)	222.50	220.00	220.00	220.00	28,898
4th Feb 2026 (Wed)	215.00	225.00	215.00	225.00	27,757
3rd Feb 2026 (Tue)	220.00	220.00	220.00	220.00	78,893
2nd Feb 2026 (Mon)	225.00	220.00	220.00	220.00	148,750
30th Jan 2026 (Fri)	230.00	230.00	225.00	227.50	116,485
29th Jan 2026 (Thu)	235.00	235.00	225.00	230.00	450,861
28th Jan 2026 (Wed)	220.00	235.00	217.50	235.00	236,443
27th Jan 2026 (Tue)	217.00	220.00	215.00	220.00	200,819
26th Jan 2026 (Mon)	210.00	216.00	216.00	216.00	36,746
23rd Jan 2026 (Fri)	210.00	210.00	210.00	210.00	41,721
22nd Jan 2026 (Thu)	206.00	210.00	206.00	210.00	144,914
21st Jan 2026 (Wed)	206.00	210.00	206.00	210.00	109,173
20th Jan 2026 (Tue)	210.00	210.00	210.00	210.00	81,860
19th Jan 2026 (Mon)	212.50	212.50	210.00	210.00	177,680
16th Jan 2026 (Fri)	212.50	215.00	213.00	213.00	129,592
15th Jan 2026 (Thu)	215.00	215.00	212.50	215.00	122,960
14th Jan 2026 (Wed)	215.00	215.00	215.00	215.00	152,417
13th Jan 2026 (Tue)	217.50	216.00	215.00	215.00	136,121
12th Jan 2026 (Mon)	217.50	220.00	216.00	217.50	182,780
9th Jan 2026 (Fri)	217.50	218.00	217.50	217.50	120,269
8th Jan 2026 (Thu)	217.50	217.50	217.50	217.50	25,051
7th Jan 2026 (Wed)	217.50	217.50	217.50	217.50	219,490

See more Somero price history

Date	Source	Headline
Somero (SOM) Regulatory News
29th Jan 2026 7:00 am	RNS	Trading Update
20th Jan 2026 7:41 am	RNS	Holding(s) in Company
19th Dec 2025 2:28 pm	RNS	Transaction in Own Shares and Total Voting Rights
19th Dec 2025 2:28 pm	RNS	Transaction in Own Shares and Total Voting Rights
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
17th Dec 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
16th Dec 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
15th Dec 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
12th Dec 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
11th Dec 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more Somero regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53