UK dividends calendar - next 7 days
11th Oct 2024 13:54
| Price | 267.50p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | -2.00p -0.75% |
| Buy | 275.00p |
| Sell | 260.00p |
| Buy / Sell SOM Shares | |
| Last Trade: | Sell 569.00 at 266.00p |
| Day's Volume: | 161,206 |
| Last Close: | 266.00p |
| Open: | 270.00p |
| ISIN: | USU834501038 |
| Day's Range | 266.00p - 272.50p |
| 52wk Range: | 255.00p - 381.00p |
| Market Capitalisation: | £146m |
| VWAP: | 269.58698p |
| Shares in Issue: | 55m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Somero (SOM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 569 | 266.00p | Uncrossing Trade |
16:35:08 - 22-Oct-24 |
| Sell* | 1,350 | 264.00p | Ordinary |
16:07:09 - 22-Oct-24 |
| Buy* | 1,500 | 272.00p | Ordinary |
16:03:46 - 22-Oct-24 |
| Sell* | 4,000 | 264.00p | Ordinary |
15:37:57 - 22-Oct-24 |
| Buy* | 3 | 272.75p | Ordinary |
15:27:07 - 22-Oct-24 |
| Buy* | 363 | 275.00p | Ordinary |
15:26:34 - 22-Oct-24 |
| Buy* | 25,000 | 270.00p | Suspected BUY Trade |
14:38:10 - 22-Oct-24 |
| Buy* | 25,000 | 270.00p | Suspected BUY Trade |
14:22:40 - 22-Oct-24 |
| Sell* | 448 | 263.66p | Ordinary |
13:45:41 - 22-Oct-24 |
| Buy* | 18 | 269.00p | Ordinary |
13:41:44 - 22-Oct-24 |