| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 202.00 | 212.00 | 202.00 | 210.00 | 600,554 |
| 15th Jul 2026 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | 46,200 |
| 14th Jul 2026 (Tue) | 185.00 | 185.00 | 185.00 | 185.00 | 28,523 |
| 13th Jul 2026 (Mon) | 182.50 | 182.50 | 182.50 | 182.50 | 39,802 |
| 10th Jul 2026 (Fri) | 180.00 | 185.00 | 180.00 | 185.00 | 480,504 |
| 9th Jul 2026 (Thu) | 182.50 | 180.00 | 180.00 | 180.00 | 22,531 |
| 8th Jul 2026 (Wed) | 183.00 | 183.00 | 181.00 | 181.00 | 35,765 |
| 7th Jul 2026 (Tue) | 187.50 | 183.00 | 182.50 | 182.50 | 117,514 |
| 6th Jul 2026 (Mon) | 187.50 | 185.00 | 185.00 | 185.00 | 13,681 |
| 3rd Jul 2026 (Fri) | 187.50 | 187.50 | 187.50 | 187.50 | 26,769 |
| 2nd Jul 2026 (Thu) | 187.50 | 187.00 | 185.00 | 187.00 | 19,003 |
| 1st Jul 2026 (Wed) | 190.00 | 190.00 | 187.50 | 190.00 | 59,164 |
| 30th Jun 2026 (Tue) | 188.00 | 190.00 | 188.00 | 190.00 | 47,098 |
| 29th Jun 2026 (Mon) | 199.50 | 199.50 | 190.00 | 190.00 | 61,193 |
| 26th Jun 2026 (Fri) | 192.00 | 199.00 | 199.00 | 199.00 | 129,159 |
| 25th Jun 2026 (Thu) | 189.00 | 190.00 | 189.00 | 190.00 | 2,676,348 |
| 24th Jun 2026 (Wed) | 192.50 | 192.50 | 190.00 | 190.00 | 87,992 |
| 23rd Jun 2026 (Tue) | 192.00 | 192.50 | 192.00 | 192.00 | 63,479 |
| 22nd Jun 2026 (Mon) | 192.50 | 195.00 | 195.00 | 195.00 | 41,680 |
| 19th Jun 2026 (Fri) | 194.00 | 194.00 | 190.00 | 193.00 | 43,193 |
| 18th Jun 2026 (Thu) | 192.50 | 195.00 | 192.50 | 195.00 | 36,689 |
| 17th Jun 2026 (Wed) | 192.50 | 195.00 | 192.50 | 195.00 | 74,578 |
| 16th Jun 2026 (Tue) | 195.00 | 195.00 | 192.50 | 195.00 | 152,280 |
| 15th Jun 2026 (Mon) | 190.00 | 195.00 | 189.00 | 195.00 | 140,517 |
| 12th Jun 2026 (Fri) | 190.00 | 196.00 | 190.00 | 196.00 | 90,695 |
| 11th Jun 2026 (Thu) | 190.00 | 193.00 | 190.00 | 193.00 | 54,267 |
| 10th Jun 2026 (Wed) | 190.00 | 190.00 | 189.00 | 190.00 | 88,423 |
| 9th Jun 2026 (Tue) | 190.00 | 190.00 | 188.00 | 190.00 | 43,551 |
| 8th Jun 2026 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 46,471 |
| 5th Jun 2026 (Fri) | 192.50 | 195.00 | 188.00 | 188.00 | 466,481 |
| 4th Jun 2026 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | 48,881 |
| 3rd Jun 2026 (Wed) | 185.00 | 186.00 | 185.00 | 185.00 | 106,649 |
| 2nd Jun 2026 (Tue) | 185.00 | 186.00 | 185.00 | 186.00 | 64,448 |
| 1st Jun 2026 (Mon) | 185.00 | 190.00 | 185.00 | 190.00 | 98,229 |
| 29th May 2026 (Fri) | 184.50 | 185.00 | 182.50 | 185.00 | 21,805 |
| 28th May 2026 (Thu) | 180.00 | 180.00 | 180.00 | 180.00 | 20,143 |
| 27th May 2026 (Wed) | 182.00 | 182.00 | 180.00 | 180.00 | 659,369 |
| 26th May 2026 (Tue) | 180.00 | 180.00 | 180.00 | 180.00 | 91,201 |
| 25th May 2026 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 22nd May 2026 (Fri) | 185.00 | 185.00 | 180.00 | 180.00 | 27,129 |
| 21st May 2026 (Thu) | 185.00 | 185.00 | 184.00 | 184.00 | 48,108 |
| 20th May 2026 (Wed) | 186.00 | 185.00 | 185.00 | 185.00 | 42,262 |
| 19th May 2026 (Tue) | 186.00 | 186.00 | 185.00 | 185.00 | 132,227 |
| 18th May 2026 (Mon) | 185.00 | 186.00 | 185.00 | 185.00 | 249,359 |