| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 185.00 | 189.50 | 185.00 | 188.00 | 270,969 |
| 14th May 2026 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | 39,334 |
| 13th May 2026 (Wed) | 183.50 | 185.00 | 185.00 | 185.00 | 650,010 |
| 12th May 2026 (Tue) | 180.00 | 182.00 | 180.00 | 182.00 | 51,224 |
| 11th May 2026 (Mon) | 180.00 | 182.00 | 182.00 | 182.00 | 36,702 |
| 8th May 2026 (Fri) | 180.00 | 180.00 | 180.00 | 180.00 | 20,957 |
| 7th May 2026 (Thu) | 181.00 | 181.00 | 180.00 | 180.00 | 73,382 |
| 6th May 2026 (Wed) | 180.00 | 181.00 | 180.00 | 181.00 | 66,863 |
| 5th May 2026 (Tue) | 180.00 | 180.00 | 180.00 | 180.00 | 65,550 |
| 4th May 2026 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 1st May 2026 (Fri) | 180.00 | 180.00 | 180.00 | 180.00 | 45,770 |
| 30th Apr 2026 (Thu) | 180.00 | 180.00 | 179.00 | 179.00 | 328,113 |
| 29th Apr 2026 (Wed) | 182.50 | 180.00 | 180.00 | 180.00 | 115,238 |
| 28th Apr 2026 (Tue) | 182.50 | 182.50 | 180.00 | 180.00 | 584,564 |
| 27th Apr 2026 (Mon) | 181.00 | 182.50 | 180.00 | 182.50 | 68,715 |
| 24th Apr 2026 (Fri) | 182.50 | 183.00 | 183.00 | 183.00 | 96,162 |
| 23rd Apr 2026 (Thu) | 187.50 | 187.50 | 183.50 | 183.50 | 376,012 |
| 22nd Apr 2026 (Wed) | 187.50 | 185.00 | 183.50 | 185.00 | 109,866 |
| 21st Apr 2026 (Tue) | 190.00 | 195.00 | 185.00 | 185.00 | 281,406 |
| 20th Apr 2026 (Mon) | 190.00 | 190.00 | 187.00 | 190.00 | 45,022 |
| 17th Apr 2026 (Fri) | 190.00 | 190.00 | 187.00 | 187.00 | 45,176 |
| 16th Apr 2026 (Thu) | 190.00 | 190.00 | 185.00 | 187.00 | 821,926 |
| 15th Apr 2026 (Wed) | 190.00 | 190.00 | 185.00 | 186.00 | 196,713 |
| 14th Apr 2026 (Tue) | 185.00 | 190.00 | 185.00 | 190.00 | 304,154 |
| 13th Apr 2026 (Mon) | 185.00 | 185.00 | 181.50 | 185.00 | 266,518 |
| 10th Apr 2026 (Fri) | 187.50 | 188.00 | 187.50 | 187.50 | 28,544 |
| 9th Apr 2026 (Thu) | 187.50 | 186.00 | 186.00 | 186.00 | 96,191 |
| 8th Apr 2026 (Wed) | 185.00 | 188.00 | 185.00 | 185.00 | 521,595 |
| 7th Apr 2026 (Tue) | 186.00 | 186.00 | 185.00 | 186.00 | 219,527 |
| 6th Apr 2026 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 3rd Apr 2026 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2nd Apr 2026 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | 296,961 |
| 1st Apr 2026 (Wed) | 187.50 | 190.00 | 190.00 | 190.00 | 292,624 |
| 31st Mar 2026 (Tue) | 177.50 | 187.50 | 175.00 | 187.50 | 270,842 |
| 30th Mar 2026 (Mon) | 185.00 | 182.50 | 175.00 | 175.00 | 391,181 |
| 27th Mar 2026 (Fri) | 184.00 | 185.00 | 182.00 | 182.00 | 631,208 |
| 26th Mar 2026 (Thu) | 192.50 | 192.50 | 184.00 | 184.00 | 237,667 |
| 25th Mar 2026 (Wed) | 195.00 | 195.00 | 190.00 | 190.00 | 168,755 |
| 24th Mar 2026 (Tue) | 195.00 | 190.50 | 190.50 | 190.50 | 460,080 |
| 23rd Mar 2026 (Mon) | 195.00 | 195.00 | 192.00 | 192.50 | 414,574 |
| 20th Mar 2026 (Fri) | 205.00 | 199.00 | 195.00 | 199.00 | 110,866 |
| 19th Mar 2026 (Thu) | 207.50 | 205.00 | 200.00 | 200.00 | 302,902 |
| 18th Mar 2026 (Wed) | 205.00 | 208.00 | 205.00 | 207.50 | 177,314 |