| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 255.00 | 255.00 | 250.00 | 255.00 | 52,755 |
| 14th Sep 2026 (Mon) | 260.00 | 260.00 | 255.00 | 258.00 | 81,484 |
| 11th Sep 2026 (Fri) | 255.00 | 250.00 | 250.00 | 250.00 | 14,923 |
| 10th Sep 2026 (Thu) | 255.00 | 255.00 | 252.00 | 252.00 | 74,219 |
| 9th Sep 2026 (Wed) | 252.00 | 255.00 | 252.00 | 253.00 | 72,566 |
| 8th Sep 2026 (Tue) | 250.00 | 260.00 | 245.00 | 255.00 | 382,782 |
| 7th Sep 2026 (Mon) | 237.50 | 240.00 | 237.50 | 240.00 | 10,305 |
| 4th Sep 2026 (Fri) | 230.00 | 240.00 | 230.00 | 240.00 | 73,628 |
| 3rd Sep 2026 (Thu) | 232.50 | 237.50 | 230.00 | 230.00 | 170,949 |
| 2nd Sep 2026 (Wed) | 242.50 | 232.50 | 230.00 | 232.50 | 31,450 |
| 1st Sep 2026 (Tue) | 242.50 | 240.00 | 240.00 | 240.00 | 52,349 |
| 31st Aug 2026 (Mon) | 242.50 | 242.50 | 242.50 | 242.50 | 0 |
| 28th Aug 2026 (Fri) | 240.00 | 242.50 | 240.00 | 242.50 | 40,837 |
| 27th Aug 2026 (Thu) | 240.00 | 240.00 | 240.00 | 240.00 | 25,327 |
| 26th Aug 2026 (Wed) | 240.00 | 240.00 | 240.00 | 240.00 | 30,809 |
| 25th Aug 2026 (Tue) | 240.00 | 245.00 | 240.00 | 240.00 | 28,224 |
| 24th Aug 2026 (Mon) | 240.00 | 240.00 | 235.00 | 240.00 | 21,044 |
| 21st Aug 2026 (Fri) | 242.50 | 242.00 | 242.00 | 242.00 | 30,752 |
| 20th Aug 2026 (Thu) | 242.50 | 244.00 | 243.00 | 243.00 | 33,478 |
| 19th Aug 2026 (Wed) | 242.50 | 245.00 | 242.50 | 242.50 | 24,719 |
| 18th Aug 2026 (Tue) | 235.00 | 245.00 | 235.00 | 242.50 | 62,414 |
| 17th Aug 2026 (Mon) | 225.00 | 235.00 | 225.00 | 235.00 | 140,047 |
| 14th Aug 2026 (Fri) | 235.00 | 235.00 | 230.00 | 230.00 | 34,858 |
| 13th Aug 2026 (Thu) | 245.00 | 242.50 | 235.00 | 235.00 | 47,507 |
| 12th Aug 2026 (Wed) | 236.00 | 245.00 | 237.50 | 245.00 | 40,530 |
| 11th Aug 2026 (Tue) | 232.50 | 240.00 | 236.00 | 240.00 | 37,561 |
| 10th Aug 2026 (Mon) | 232.50 | 232.50 | 232.50 | 232.50 | 26,567 |
| 7th Aug 2026 (Fri) | 231.00 | 235.00 | 231.00 | 232.50 | 35,191 |
| 6th Aug 2026 (Thu) | 230.00 | 233.00 | 230.00 | 233.00 | 103,490 |
| 5th Aug 2026 (Wed) | 230.00 | 230.00 | 230.00 | 230.00 | 90,472 |
| 4th Aug 2026 (Tue) | 230.00 | 230.00 | 230.00 | 230.00 | 70,246 |
| 3rd Aug 2026 (Mon) | 230.00 | 235.00 | 230.00 | 235.00 | 24,734 |
| 31st Jul 2026 (Fri) | 225.00 | 230.00 | 230.00 | 230.00 | 38,927 |
| 30th Jul 2026 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 18,078 |
| 29th Jul 2026 (Wed) | 225.00 | 232.00 | 225.00 | 232.00 | 64,356 |
| 28th Jul 2026 (Tue) | 225.00 | 230.00 | 225.00 | 225.00 | 43,885 |
| 27th Jul 2026 (Mon) | 230.00 | 230.00 | 225.00 | 225.00 | 60,155 |
| 24th Jul 2026 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 52,036 |
| 23rd Jul 2026 (Thu) | 210.00 | 232.50 | 210.00 | 225.00 | 603,523 |
| 22nd Jul 2026 (Wed) | 210.00 | 211.50 | 209.00 | 209.00 | 48,282 |
| 21st Jul 2026 (Tue) | 211.50 | 211.00 | 211.00 | 211.00 | 238,870 |
| 20th Jul 2026 (Mon) | 210.00 | 211.50 | 208.00 | 210.00 | 86,865 |
| 17th Jul 2026 (Fri) | 210.00 | 212.00 | 208.00 | 208.00 | 122,394 |
| 16th Jul 2026 (Thu) | 202.00 | 212.00 | 202.00 | 210.00 | 600,554 |