| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 267.50 | 264.00 | 255.00 | 262.00 | 67,425 |
| 5th Oct 2026 (Mon) | 267.50 | 266.00 | 265.00 | 266.00 | 87,765 |
| 2nd Oct 2026 (Fri) | 260.00 | 267.50 | 260.00 | 267.50 | 58,777 |
| 1st Oct 2026 (Thu) | 255.00 | 257.50 | 255.00 | 257.50 | 14,155 |
| 30th Sep 2026 (Wed) | 255.00 | 256.00 | 256.00 | 256.00 | 11,981 |
| 29th Sep 2026 (Tue) | 255.00 | 255.00 | 250.00 | 255.00 | 9,545 |
| 28th Sep 2026 (Mon) | 250.00 | 255.00 | 250.00 | 250.00 | 102,815 |
| 25th Sep 2026 (Fri) | 252.50 | 253.50 | 250.00 | 253.50 | 107,409 |
| 24th Sep 2026 (Thu) | 259.00 | 259.00 | 252.50 | 252.50 | 38,351 |
| 23rd Sep 2026 (Wed) | 257.50 | 257.50 | 255.00 | 255.00 | 6,029 |
| 22nd Sep 2026 (Tue) | 260.00 | 261.00 | 261.00 | 261.00 | 50,258 |
| 21st Sep 2026 (Mon) | 262.50 | 262.50 | 257.50 | 260.00 | 45,871 |
| 18th Sep 2026 (Fri) | 260.00 | 262.50 | 260.00 | 262.50 | 114,233 |
| 17th Sep 2026 (Thu) | 260.00 | 263.00 | 255.00 | 263.00 | 50,753 |
| 16th Sep 2026 (Wed) | 255.00 | 260.00 | 255.00 | 260.00 | 59,972 |
| 15th Sep 2026 (Tue) | 255.00 | 255.00 | 250.00 | 255.00 | 52,755 |
| 14th Sep 2026 (Mon) | 260.00 | 260.00 | 255.00 | 258.00 | 81,484 |
| 11th Sep 2026 (Fri) | 255.00 | 250.00 | 250.00 | 250.00 | 14,923 |
| 10th Sep 2026 (Thu) | 255.00 | 255.00 | 252.00 | 252.00 | 74,219 |
| 9th Sep 2026 (Wed) | 252.00 | 255.00 | 252.00 | 253.00 | 72,566 |
| 8th Sep 2026 (Tue) | 250.00 | 260.00 | 245.00 | 255.00 | 382,782 |
| 7th Sep 2026 (Mon) | 237.50 | 240.00 | 237.50 | 240.00 | 10,305 |
| 4th Sep 2026 (Fri) | 230.00 | 240.00 | 230.00 | 240.00 | 73,628 |
| 3rd Sep 2026 (Thu) | 232.50 | 237.50 | 230.00 | 230.00 | 170,949 |
| 2nd Sep 2026 (Wed) | 242.50 | 232.50 | 230.00 | 232.50 | 31,450 |
| 1st Sep 2026 (Tue) | 242.50 | 240.00 | 240.00 | 240.00 | 52,349 |
| 31st Aug 2026 (Mon) | 242.50 | 242.50 | 242.50 | 242.50 | 0 |
| 28th Aug 2026 (Fri) | 240.00 | 242.50 | 240.00 | 242.50 | 40,837 |
| 27th Aug 2026 (Thu) | 240.00 | 240.00 | 240.00 | 240.00 | 25,327 |
| 26th Aug 2026 (Wed) | 240.00 | 240.00 | 240.00 | 240.00 | 30,809 |
| 25th Aug 2026 (Tue) | 240.00 | 245.00 | 240.00 | 240.00 | 28,224 |
| 24th Aug 2026 (Mon) | 240.00 | 240.00 | 235.00 | 240.00 | 21,044 |
| 21st Aug 2026 (Fri) | 242.50 | 242.00 | 242.00 | 242.00 | 30,752 |
| 20th Aug 2026 (Thu) | 242.50 | 244.00 | 243.00 | 243.00 | 33,478 |
| 19th Aug 2026 (Wed) | 242.50 | 245.00 | 242.50 | 242.50 | 24,719 |
| 18th Aug 2026 (Tue) | 235.00 | 245.00 | 235.00 | 242.50 | 62,414 |
| 17th Aug 2026 (Mon) | 225.00 | 235.00 | 225.00 | 235.00 | 140,047 |
| 14th Aug 2026 (Fri) | 235.00 | 235.00 | 230.00 | 230.00 | 34,858 |
| 13th Aug 2026 (Thu) | 245.00 | 242.50 | 235.00 | 235.00 | 47,507 |
| 12th Aug 2026 (Wed) | 236.00 | 245.00 | 237.50 | 245.00 | 40,530 |
| 11th Aug 2026 (Tue) | 232.50 | 240.00 | 236.00 | 240.00 | 37,561 |
| 10th Aug 2026 (Mon) | 232.50 | 232.50 | 232.50 | 232.50 | 26,567 |
| 7th Aug 2026 (Fri) | 231.00 | 235.00 | 231.00 | 232.50 | 35,191 |