| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 192.50 | 195.00 | 188.00 | 188.00 | 466,481 |
| 4th Jun 2026 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | 48,881 |
| 3rd Jun 2026 (Wed) | 185.00 | 186.00 | 185.00 | 185.00 | 106,649 |
| 2nd Jun 2026 (Tue) | 185.00 | 186.00 | 185.00 | 186.00 | 64,448 |
| 1st Jun 2026 (Mon) | 185.00 | 190.00 | 185.00 | 190.00 | 98,229 |
| 29th May 2026 (Fri) | 184.50 | 185.00 | 182.50 | 185.00 | 21,805 |
| 28th May 2026 (Thu) | 180.00 | 180.00 | 180.00 | 180.00 | 20,143 |
| 27th May 2026 (Wed) | 182.00 | 182.00 | 180.00 | 180.00 | 659,369 |
| 26th May 2026 (Tue) | 180.00 | 180.00 | 180.00 | 180.00 | 91,201 |
| 25th May 2026 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 22nd May 2026 (Fri) | 185.00 | 185.00 | 180.00 | 180.00 | 27,129 |
| 21st May 2026 (Thu) | 185.00 | 185.00 | 184.00 | 184.00 | 48,108 |
| 20th May 2026 (Wed) | 186.00 | 185.00 | 185.00 | 185.00 | 42,262 |
| 19th May 2026 (Tue) | 186.00 | 186.00 | 185.00 | 185.00 | 132,227 |
| 18th May 2026 (Mon) | 185.00 | 186.00 | 185.00 | 185.00 | 249,359 |
| 15th May 2026 (Fri) | 185.00 | 189.50 | 185.00 | 188.00 | 270,969 |
| 14th May 2026 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | 39,334 |
| 13th May 2026 (Wed) | 183.50 | 185.00 | 185.00 | 185.00 | 650,010 |
| 12th May 2026 (Tue) | 180.00 | 182.00 | 180.00 | 182.00 | 51,224 |
| 11th May 2026 (Mon) | 180.00 | 182.00 | 182.00 | 182.00 | 36,702 |
| 8th May 2026 (Fri) | 180.00 | 180.00 | 180.00 | 180.00 | 20,957 |
| 7th May 2026 (Thu) | 181.00 | 181.00 | 180.00 | 180.00 | 73,382 |
| 6th May 2026 (Wed) | 180.00 | 181.00 | 180.00 | 181.00 | 66,863 |
| 5th May 2026 (Tue) | 180.00 | 180.00 | 180.00 | 180.00 | 65,550 |
| 4th May 2026 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 1st May 2026 (Fri) | 180.00 | 180.00 | 180.00 | 180.00 | 45,770 |
| 30th Apr 2026 (Thu) | 180.00 | 180.00 | 179.00 | 179.00 | 328,113 |
| 29th Apr 2026 (Wed) | 182.50 | 180.00 | 180.00 | 180.00 | 115,238 |
| 28th Apr 2026 (Tue) | 182.50 | 182.50 | 180.00 | 180.00 | 584,564 |
| 27th Apr 2026 (Mon) | 181.00 | 182.50 | 180.00 | 182.50 | 68,715 |
| 24th Apr 2026 (Fri) | 182.50 | 183.00 | 183.00 | 183.00 | 96,162 |
| 23rd Apr 2026 (Thu) | 187.50 | 187.50 | 183.50 | 183.50 | 376,012 |
| 22nd Apr 2026 (Wed) | 187.50 | 185.00 | 183.50 | 185.00 | 109,866 |
| 21st Apr 2026 (Tue) | 190.00 | 195.00 | 185.00 | 185.00 | 281,406 |
| 20th Apr 2026 (Mon) | 190.00 | 190.00 | 187.00 | 190.00 | 45,022 |
| 17th Apr 2026 (Fri) | 190.00 | 190.00 | 187.00 | 187.00 | 45,176 |
| 16th Apr 2026 (Thu) | 190.00 | 190.00 | 185.00 | 187.00 | 821,926 |
| 15th Apr 2026 (Wed) | 190.00 | 190.00 | 185.00 | 186.00 | 196,713 |
| 14th Apr 2026 (Tue) | 185.00 | 190.00 | 185.00 | 190.00 | 304,154 |
| 13th Apr 2026 (Mon) | 185.00 | 185.00 | 181.50 | 185.00 | 266,518 |
| 10th Apr 2026 (Fri) | 187.50 | 188.00 | 187.50 | 187.50 | 28,544 |
| 9th Apr 2026 (Thu) | 187.50 | 186.00 | 186.00 | 186.00 | 96,191 |
| 8th Apr 2026 (Wed) | 185.00 | 188.00 | 185.00 | 185.00 | 521,595 |
| 7th Apr 2026 (Tue) | 186.00 | 186.00 | 185.00 | 186.00 | 219,527 |